主板總成交金額 805.512 億 GEM總成交金額 0.103 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,534.89+217.56+1.07%20,317.3320,427.8820,549.0520,353.34
63172
   金融分類指數34,862.78+272.17+0.79%34,590.6134,677.7134,936.0334,659.38
101
   公用事業分類指數35,127.37+87.61+0.25%35,039.7635,159.1935,184.6634,986.38
42
   地產分類指數17,044.76+336.03+2.01%16,708.7316,854.2117,066.8016,854.21
101
   工商業分類指數11,648.79+138.05+1.20%11,510.7411,590.2111,656.2011,519.41
39141
國企指數7,358.86+94.75+1.30%7,264.117,311.257,364.277,278.59
3812
紅籌指數3,829.20+64.43+1.71%3,764.773,794.993,834.473,786.29
1861
行業指數
科技指數4,506.02+6.87+0.15%4,499.154,504.484,512.684,454.93
12171
港股通中國金融行業指數15,806.43+205.96+1.32%15,600.4715,687.5415,867.3315,640.36
2731
醫療保健指數2,432.24+10.07+0.42%2,422.172,409.362,440.992,396.14
55192
香港上市生物科技指數895.10+2.58+0.29%892.52885.89898.79881.18
36122
房地產基金指數2,889.67+22.97+0.80%2,866.702,862.822,909.722,862.82
21
市值加權指數
恒生綜合指數3,024.77+32.02+1.07%2,992.753,005.293,026.592,995.24
326154361
   綜合大型股指數1,873.57+20.64+1.11%1,852.931,861.471,874.841,855.74
82292
   綜合中型股指數3,817.67+35.51+0.94%3,782.163,788.713,819.523,767.35
1255216
   綜合小型股指數1,161.92+7.25+0.63%1,154.671,159.281,162.271,149.95
11973181
   能源業指數11,161.13+176.64+1.61%10,984.4911,091.2511,225.2911,057.27
151
   原材料業指數7,304.31+195.84+2.76%7,108.477,101.147,322.787,061.90
1653
   工業指數1,008.35+5.63+0.56%1,002.721,007.781,009.63995.12
321931
   非必需性消費業指數2,630.81+18.12+0.69%2,612.692,632.882,634.652,607.24
53506
   必需性消費業指數13,659.18+128.26+0.95%13,530.9213,613.0113,670.8713,468.75
21101
   醫療保健業指數7,800.24+34.83+0.45%7,765.417,732.197,829.437,688.73
55192
   電訊業指數1,480.39+8.99+0.61%1,471.401,474.041,482.961,469.75
8
   公用事業指數5,289.11+17.48+0.33%5,271.635,284.565,301.525,263.20
1694
   金融業指數3,543.09+25.09+0.71%3,518.003,524.213,551.213,520.82
38103
   地產建築業指數1,609.94+29.12+1.84%1,580.821,591.281,611.501,590.25
45910
   資訊科技業指數11,835.61+282.89+2.45%11,552.7211,602.1411,843.6311,591.79
20232
   綜合企業指數1,419.47+8.99+0.64%1,410.481,410.121,421.911,409.82
71
中國(香港上市)100指數5,905.46+76.35+1.31%5,829.115,866.205,909.545,838.45
70282
中國(香港上市)25指數7,610.52+108.50+1.45%7,502.027,553.157,616.577,525.43
224
香港35指數2,292.63+11.68+0.51%2,280.952,284.492,294.942,280.24
2852
恒生ESG50指數2,659.92+20.11+0.76%2,639.812,645.602,662.132,638.49
37112
恒生氣變1.5度指數6,226.96+67.54+1.10%6,159.426,185.656,230.976,163.56
144468
波幅指數
恒指波幅指數32.71+0.21+0.65%32.5032.9433.5932.64 
國指波幅指數37.25+0.33+0.89%36.9237.3138.1737.08 
恒生內地指數
神州50指數7,625.71+109.21+1.45%7,516.507,539.457,637.097,531.74 
A股行業龍頭指數5,046.62+62.94+1.26%4,983.684,976.205,060.214,975.99 
A股100強指數8,898.24+104.38+1.19%8,793.868,783.918,926.128,782.55 
中國內地銀行指數3,040.67+55.41+1.86%2,985.262,999.133,052.152,995.23
10
中國內地地產指數1,394.52+39.62+2.92%1,354.901,375.101,396.831,362.61
91
中國內地石油及天然氣指數1,890.25+41.00+2.22%1,849.251,872.881,898.951,865.70
4
滬深港通中國500指數3,684.23+42.59+1.17%3,641.643,641.973,686.193,637.57 
恒生滬深港中企指數3,514.11+48.79+1.41%3,465.323,471.733,519.223,468.57 
滬深港通AH股A+H指數2,419.99+32.16+1.35%2,387.832,392.692,425.612,387.92
67166
   AH股A股指數2,920.72+40.99+1.42%2,879.732,880.392,930.532,878.61
67166
   AH股H股指數2,044.75+28.04+1.39%2,016.712,025.172,049.002,017.87
67166
滬深港溢價指數144.38+0.01+0.01%144.37143.82144.57143.71
67166
港股通大灣區指數3,349.79+39.60+1.20%3,310.193,319.843,352.113,313.37 
A股通大灣區指數4,185.83+23.08+0.55%4,162.754,172.984,197.674,135.05 
中華指數
滬深港300指數4,413.74+47.17+1.08%4,366.574,371.194,417.694,363.95 
280指數6,368.09+36.40+0.57%6,331.686,320.096,374.316,281.62 
120指數6,013.44+77.60+1.31%5,935.835,951.316,021.295,937.42 
A80指數7,356.90+80.11+1.10%7,276.797,263.717,379.457,261.00 
香港生物科技指數4,649.73+63.69+1.39%4,586.044,607.074,672.284,569.04 
中國香港內地指數5,687.03+74.48+1.33%5,612.555,655.595,691.225,627.44 
港股通精選100指數4,390.35+41.63+0.96%4,348.724,364.574,393.304,348.38 
港股通優選50指數2,547.72+27.99+1.11%2,519.732,532.542,549.652,525.26 
博彩業指數2,788.24+41.13+1.50%2,747.112,752.312,794.782,749.27 
標普/港交所指數
大型股指數30,864.20+418.17+1.37%30,446.0330,705.9730,884.9030,564.43
214
GEM指數18.19-0.16-0.87%18.3518.3618.3818.17
724618
備註:以上指數將於交易時段內即時更新,資料更新時間為01/11/2024 11:37
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老