代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
51163 | 恒指法興七八牛L | 牛證 | 19,148 | 19,048 | | 0.146 | +8.955% | 99.00萬 | -0.132 | 1032 |
51086 | 恒指匯豐七九牛N | 牛證 | 19,150 | 19,050 | | 0.144 | +9.091% | 3.43百萬 | -0.165 | 1062 |
51556 | 恒指法巴七九牛F | 牛證 | 19,150 | 19,050 | | 0.145 | +9.023% | 97.00萬 | -0.155 | 1062 |
51642 | 恒指瑞銀七七牛1 | 牛證 | 19,150 | 19,050 | | 0.147 | +9.701% | 37.00萬 | -0.058 | 1000 |
51106 | 恒指摩利七六牛D | 牛證 | 19,180 | 19,080 | | 0.142 | +10.937% | 1.50千萬 | -0.171 | 970 |
51061 | 恒指法巴七六牛4 | 牛證 | 19,200 | 19,100 | | 0.143 | +9.160% | 3.56百萬 | 0.029 | 970 |
51070 | 恒指華泰七八牛N | 牛證 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 1032 |
51120 | 恒指花旗六九牛D | 牛證 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 697 |
51180 | 恒指中銀七九牛I | 牛證 | 19,200 | 19,100 | | 0.139 | +10.317% | 1.47百萬 | -0.220 | 1062 |
52021 | 恒指瑞銀七九牛Y | 牛證 | 19,200 | 19,100 | | 0.140 | +9.375% | 3.38百萬 | -0.193 | 1062 |
55116 | 恒指摩通七十牛M | 牛證 | 19,200 | 19,100 | | 0.141 | +8.462% | 89.00萬 | -0.120 | 1091 |
55428 | 恒指匯豐七七牛7 | 牛證 | 19,200 | 19,100 | | 0.139 | +9.449% | 71.00萬 | -0.165 | 1000 |
56376 | 恒指國君七九牛X | 牛證 | 19,200 | 19,100 | | 0.142 | +10.078% | 6.00萬 | -0.072 | 1062 |
51445 | 恒指法興七九牛S | 牛證 | 19,208 | 19,108 | | 0.139 | +8.594% | 3.60百萬 | -0.179 | 1062 |
51242 | 恒指瑞銀七九牛N | 牛證 | 19,250 | 19,150 | | 0.136 | +9.677% | 85.00萬 | -0.111 | 1062 |
51254 | 恒指摩通七九牛4 | 牛證 | 19,250 | 19,150 | | 0.136 | +8.800% | 41.00萬 | -0.111 | 1062 |
51557 | 恒指法巴七九牛G | 牛證 | 19,250 | 19,150 | | 0.136 | +10.569% | 7.00萬 | -0.107 | 1062 |
51161 | 恒指法興七七牛M | 牛證 | 19,268 | 19,168 | | 0.134 | +8.943% | 85.00萬 | -0.084 | 1000 |
56926 | 恒指摩通七十牛1 | 牛證 | 19,270 | 19,170 | | 0.134 | +9.836% | 0.00 | -0.037 | 1091 |
51366 | 恒指國君七九牛M | 牛證 | 19,280 | 19,180 | | 0.135 | +11.570% | 3.52百萬 | -0.019 | 1062 |
56383 | 恒指摩利七八牛F | 牛證 | 19,280 | 19,180 | | 0.135 | +11.570% | 0.00 | -0.024 | 1032 |
56560 | 恒指摩通七甲牛2 | 牛證 | 19,280 | 19,180 | | 0.133 | +9.917% | 21.00萬 | -0.102 | 1123 |
51060 | 恒指法巴七六牛3 | 牛證 | 19,300 | 19,200 | | 0.132 | +10.000% | 2.02千萬 | -0.019 | 970 |
51294 | 恒指信證八五牛J | 牛證 | 19,300 | 19,200 | | 0.140 | +10.236% | 47.00萬 | 0.322 | 1306 |
51499 | 恒指摩通七九牛6 | 牛證 | 19,300 | 19,200 | | 0.133 | +9.917% | 2.71百萬 | -0.008 | 1062 |
51641 | 恒指瑞銀七八牛F | 牛證 | 19,300 | 19,200 | | 0.133 | +9.917% | 76.00萬 | -0.009 | 1032 |
51656 | 恒指匯豐七九牛Q | 牛證 | 19,300 | 19,200 | | 0.130 | +11.111% | 65.00萬 | -0.155 | 1062 |
51697 | 恒指華泰七八牛2 | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 1032 |
55046 | 恒指法興七十牛X | 牛證 | 19,308 | 19,208 | | 0.131 | +11.966% | 2.83百萬 | -0.049 | 1091 |
55440 | 恒指瑞銀七乙牛L | 牛證 | 19,338 | 19,238 | | 0.129 | +10.256% | 0.00 | 0.020 | 1154 |
51462 | 恒指法興七八牛N | 牛證 | 19,348 | 19,248 | | 0.128 | +13.274% | 5.08百萬 | -0.018 | 1032 |
51558 | 恒指法巴七九牛H | 牛證 | 19,350 | 19,250 | | 0.127 | +10.435% | 0.00 | -0.058 | 1062 |
52588 | 恒指瑞銀六九牛T | 牛證 | 19,350 | 19,250 | | 0.130 | +10.169% | 1.68百萬 | 0.068 | 697 |
55387 | 恒指摩通七乙牛E | 牛證 | 19,350 | 19,250 | | 0.130 | +10.169% | 15.00萬 | 0.127 | 1154 |
51063 | 恒指法巴七六牛8 | 牛證 | 19,380 | 19,280 | | 0.122 | +10.909% | 7.44千萬 | -0.116 | 970 |
51069 | 恒指華泰七八牛M | 牛證 | 19,382 | 19,282 | | 0.129 | +11.207% | 23.00萬 | 0.234 | 1032 |
51083 | 恒指匯豐七九牛K | 牛證 | 19,382 | 19,282 | | 0.121 | +10.000% | 7.03百萬 | -0.155 | 1062 |
51095 | 恒指信證八五牛E | 牛證 | 19,382 | 19,282 | | 0.132 | +10.924% | 38.00萬 | 0.374 | 1306 |
51107 | 恒指摩利七六牛E | 牛證 | 19,382 | 19,282 | | 0.123 | +12.844% | 1.27千萬 | -0.113 | 970 |
51118 | 恒指花旗七七牛B | 牛證 | 19,382 | 19,282 | | 0.125 | +9.649% | 1.97百萬 | -0.015 | 1000 |
51160 | 恒指法興七七牛L | 牛證 | 19,382 | 19,282 | | 0.122 | +10.909% | 3.62千萬 | -0.113 | 1000 |
51179 | 恒指中銀七九牛H | 牛證 | 19,382 | 19,282 | | 0.122 | +12.963% | 16.00萬 | -0.162 | 1062 |
51209 | 恒指瑞銀七九牛K | 牛證 | 19,382 | 19,282 | | 0.121 | +10.000% | 4.14千萬 | -0.150 | 1062 |
51255 | 恒指摩通七九牛5 | 牛證 | 19,382 | 19,282 | | 0.118 | +9.259% | 1.46億 | -0.248 | 1062 |
51847 | 恒指法巴七九牛Y | 牛證 | 19,400 | 19,300 | | 0.121 | +12.037% | 1.56千萬 | -0.102 | 1062 |
52020 | 恒指瑞銀七九牛X | 牛證 | 19,400 | 19,300 | | 0.121 | +11.009% | 8.77百萬 | -0.095 | 1062 |
54260 | 恒指摩通七甲牛E | 牛證 | 19,400 | 19,300 | | 0.123 | +9.821% | 5.35百萬 | 0.055 | 1123 |
54888 | 恒指國君七九牛7 | 牛證 | 19,400 | 19,300 | | 0.122 | +11.927% | 1.34百萬 | 0.003 | 1062 |
56820 | 恒指匯豐七八牛Q | 牛證 | 19,400 | 19,300 | | | 0.000% | 0.00 | | 1032 |
56875 | 恒指法興七九牛2 | 牛證 | 19,408 | 19,308 | | 0.120 | +11.111% | 6.00萬 | -0.090 | 1062 |
56924 | 恒指摩通七甲牛G | 牛證 | 19,420 | 19,320 | | 0.121 | +11.009% | 0.00 | 0.011 | 1123 |
55336 | 恒指法興七八牛Z | 牛證 | 19,448 | 19,348 | | 0.119 | +13.333% | 4.27百萬 | 0.070 | 1032 |
51660 | 恒指匯豐七九牛T | 牛證 | 19,450 | 19,350 | | 0.116 | +12.621% | 7.43百萬 | -0.108 | 1062 |
52295 | 恒指法巴七五牛M | 牛證 | 19,450 | 19,350 | | 0.121 | +11.009% | 61.00萬 | 0.163 | 938 |
55204 | 恒指瑞銀七十牛Z | 牛證 | 19,450 | 19,350 | | 0.118 | +12.381% | 20.00萬 | 0.025 | 1091 |
56555 | 恒指摩通七十牛V | 牛證 | 19,450 | 19,350 | | 0.116 | +9.434% | 4.00萬 | -0.053 | 1091 |
56802 | 恒指華泰七七牛Y | 牛證 | 19,450 | 19,350 | | | 0.000% | 0.00 | | 1000 |
56809 | 恒指國君七九牛Z | 牛證 | 19,450 | 19,350 | | 0.120 | +12.150% | 0.00 | 0.099 | 1062 |
55560 | 恒指摩利七九牛U | 牛證 | 19,480 | 19,380 | | 0.115 | +13.861% | 48.00萬 | 0.069 | 1062 |
55439 | 恒指瑞銀七乙牛K | 牛證 | 19,488 | 19,388 | | 0.114 | +11.765% | 20.00萬 | 0.020 | 1154 |
51306 | 恒指華泰七八牛T | 牛證 | 19,500 | 19,400 | | 0.117 | +13.592% | 0.00 | 0.175 | 1032 |
51365 | 恒指國君七九牛L | 牛證 | 19,500 | 19,400 | | 0.111 | +12.121% | 1.33百萬 | -0.068 | 1062 |
51539 | 恒指摩通七八牛G | 牛證 | 19,500 | 19,400 | | 0.112 | +12.000% | 2.70千萬 | -0.009 | 1032 |
51559 | 恒指法巴七九牛I | 牛證 | 19,500 | 19,400 | | 0.055 | +10.000% | 1.91千萬 | -0.107 | 1062 |
51636 | 恒指瑞銀七七牛Z | 牛證 | 19,500 | 19,400 | | 0.054 | +12.500% | 1.39億 | -0.106 | 1000 |
51640 | 恒指瑞銀七八牛E | 牛證 | 19,500 | 19,400 | | 0.112 | +12.000% | 4.09百萬 | -0.058 | 1032 |
52373 | 恒指法興七七牛Q | 牛證 | 19,500 | 19,400 | | 0.057 | +16.327% | 1.34千萬 | 0.016 | 1000 |
54960 | 恒指匯豐七八牛U | 牛證 | 19,500 | 19,400 | | 0.055 | +12.245% | 2.13百萬 | -0.191 | 1032 |
55354 | 恒指花旗七九牛O | 牛證 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 1062 |
55420 | 恒指匯豐七七牛4 | 牛證 | 19,500 | 19,400 | | 0.110 | +11.111% | 7.49百萬 | -0.067 | 1000 |
55810 | 恒指摩通七乙牛J | 牛證 | 19,500 | 19,400 | | 0.057 | +11.765% | 1.65百萬 | 0.110 | 1154 |
56651 | 恒指法巴七三牛Z | 牛證 | 19,500 | 19,400 | | 0.116 | +12.621% | 0.00 | 0.141 | 879 |
57817 | 恒指信證八八牛I | 牛證 | 19,500 | 19,400 | | 0.117 | +10.377% | 10.00萬 | 0.267 | 1398 |
51444 | 恒指法興七九牛R | 牛證 | 19,508 | 19,408 | | 0.110 | +13.402% | 1.83百萬 | -0.131 | 1062 |
56960 | 恒指瑞銀七乙牛5 | 牛證 | 19,518 | 19,418 | | 0.112 | +12.000% | 0.00 | 0.050 | 1154 |
56722 | 恒指摩通七甲牛8 | 牛證 | 19,520 | 19,420 | | 0.113 | +11.881% | 1.10百萬 | 0.096 | 1123 |
51357 | 恒指摩利七九牛C | 牛證 | 19,538 | 19,438 | | 0.108 | +12.500% | 52.00萬 | 0.020 | 1062 |
55045 | 恒指法興七十牛W | 牛證 | 19,548 | 19,448 | | 0.107 | +13.830% | 2.94百萬 | -0.098 | 1091 |
52587 | 恒指瑞銀六九牛6 | 牛證 | 19,550 | 19,450 | | 0.110 | +12.245% | 3.20百萬 | 0.068 | 697 |
55389 | 恒指摩通七十牛N | 牛證 | 19,550 | 19,450 | | 0.107 | +11.458% | 90.00萬 | 0.030 | 1091 |
56326 | 恒指匯豐七十牛I | 牛證 | 19,550 | 19,450 | | 0.105 | +12.903% | 3.00萬 | -0.170 | 1091 |
56885 | 恒指法巴七三牛4 | 牛證 | 19,550 | 19,450 | | 0.111 | +13.265% | 1.00萬 | 0.163 | 879 |
57009 | 恒指法巴七三牛A | 牛證 | 19,550 | 19,450 | | 0.111 | +13.265% | 0.00 | 0.206 | 879 |
56869 | 恒指法興七七牛V | 牛證 | 19,568 | 19,468 | | 0.105 | +12.903% | 60.00萬 | 0.007 | 1000 |
51485 | 恒指中銀七九牛K | 牛證 | 19,572 | 19,472 | | 0.104 | +13.043% | 3.00萬 | -0.096 | 1062 |
56829 | 恒指摩利七七牛D | 牛證 | 19,580 | 19,480 | | 0.107 | +15.054% | 5.00萬 | 0.115 | 1000 |
56919 | 恒指摩通七甲牛D | 牛證 | 19,580 | 19,480 | | 0.106 | +11.579% | 14.00萬 | 0.066 | 1123 |
51292 | 恒指信證八五牛H | 牛證 | 19,600 | 19,500 | | 0.107 | +12.632% | 2.04百萬 | 0.175 | 1306 |
51538 | 恒指摩通六九牛U | 牛證 | 19,600 | 19,500 | | 0.103 | +11.957% | 9.75百萬 | 0.039 | 697 |
51553 | 恒指法巴七九牛D | 牛證 | 19,600 | 19,500 | | 0.100 | +13.636% | 2.82千萬 | -0.107 | 1062 |
51661 | 恒指匯豐七九牛U | 牛證 | 19,600 | 19,500 | | 0.098 | +13.953% | 4.53千萬 | -0.206 | 1062 |
51696 | 恒指華泰七八牛1 | 牛證 | 19,600 | 19,500 | | | 0.000% | 0.00 | | 1032 |
52018 | 恒指瑞銀七九牛W | 牛證 | 19,600 | 19,500 | | 0.102 | +14.607% | 1.01百萬 | -0.046 | 1062 |
55355 | 恒指花旗七九牛P | 牛證 | 19,600 | 19,500 | | 0.104 | +13.043% | 1.25百萬 | 0.078 | 1062 |
55545 | 恒指國君七九牛U | 牛證 | 19,600 | 19,500 | | 0.101 | +14.773% | 19.00萬 | -0.077 | 1062 |
57188 | 恒指花旗七七牛L | 牛證 | 19,600 | 19,500 | | 0.053 | +15.217% | 4.50百萬 | 0.158 | 1000 |
51461 | 恒指法興七九牛V | 牛證 | 19,608 | 19,508 | | 0.101 | +14.773% | 6.55百萬 | -0.067 | 1062 |
56633 | 恒指法興七七牛T | 牛證 | 19,628 | 19,528 | | 0.099 | +13.793% | 60.00萬 | -0.063 | 1000 |
56749 | 恒指匯豐七八牛P | 牛證 | 19,628 | 19,528 | | 0.103 | +14.444% | 0.00 | 0.183 | 1032 |
56550 | 恒指摩通七甲牛1 | 牛證 | 19,630 | 19,530 | | 0.100 | +11.111% | 0.00 | 0.044 | 1123 |
55044 | 恒指法興七十牛V | 牛證 | 19,648 | 19,548 | | 0.097 | +15.476% | 2.46百萬 | -0.049 | 1091 |
51639 | 恒指瑞銀七九牛Q | 牛證 | 19,650 | 19,550 | | 0.097 | +14.118% | 33.00萬 | -0.058 | 1062 |
51839 | 恒指法巴七九牛T | 牛證 | 19,650 | 19,550 | | 0.097 | +16.867% | 2.46千萬 | -0.054 | 1062 |
55117 | 恒指摩通七甲牛T | 牛證 | 19,650 | 19,550 | | 0.099 | +12.500% | 2.25百萬 | 0.074 | 1123 |
55422 | 恒指匯豐七七牛6 | 牛證 | 19,650 | 19,550 | | 0.096 | +12.941% | 4.00萬 | -0.019 | 1000 |
56614 | 恒指國君七九牛O | 牛證 | 19,650 | 19,550 | | 0.098 | +15.294% | 0.00 | -0.005 | 1062 |
56485 | 恒指法興七七牛N | 牛證 | 19,668 | 19,568 | | 0.095 | +14.458% | 0.00 | -0.064 | 1000 |
56725 | 恒指摩通七十牛Y | 牛證 | 19,680 | 19,580 | | 0.097 | +12.791% | 0.00 | 0.144 | 1091 |
55247 | 恒指摩利七九牛Q | 牛證 | 19,688 | 19,588 | | 0.094 | +14.634% | 1.00萬 | 0.034 | 1062 |
55331 | 恒指法興七八牛X | 牛證 | 19,688 | 19,588 | | 0.093 | +16.250% | 2.17千萬 | 0.021 | 1032 |
55438 | 恒指瑞銀七乙牛J | 牛證 | 19,688 | 19,588 | | 0.095 | +17.284% | 5.73百萬 | 0.069 | 1154 |
56822 | 恒指匯豐七八牛R | 牛證 | 19,688 | 19,588 | | 0.093 | +16.250% | 0.00 | -0.056 | 1032 |
51305 | 恒指華泰七八牛S | 牛證 | 19,700 | 19,600 | | 0.096 | +14.286% | 44.00萬 | 0.175 | 1032 |
51492 | 恒指中銀七九牛N | 牛證 | 19,700 | 19,600 | | 0.092 | +15.000% | 4.00萬 | -0.057 | 1062 |
51542 | 恒指摩通七八牛I | 牛證 | 19,700 | 19,600 | | 0.093 | +16.250% | 4.44百萬 | -0.009 | 1032 |
51552 | 恒指法巴七九牛C | 牛證 | 19,700 | 19,600 | | 0.092 | +15.000% | 1.33千萬 | -0.009 | 1062 |
51580 | 恒指花旗六十牛C | 牛證 | 19,700 | 19,600 | | 0.093 | +13.415% | 1.81百萬 | 0.039 | 727 |
51710 | 恒指國君七九牛Q | 牛證 | 19,700 | 19,600 | | 0.092 | +17.949% | 7.66百萬 | -0.108 | 1062 |
51775 | 恒指信證八四牛F | 牛證 | 19,700 | 19,600 | | 0.097 | +16.867% | 1.69千萬 | 0.184 | 1273 |
52579 | 恒指瑞銀七九牛6 | 牛證 | 19,700 | 19,600 | | 0.092 | +16.456% | 2.66百萬 | 0.020 | 1062 |
56315 | 恒指匯豐七十牛H | 牛證 | 19,700 | 19,600 | | 0.091 | +15.190% | 1.47百萬 | -0.121 | 1091 |
51460 | 恒指法興七九牛U | 牛證 | 19,708 | 19,608 | | 0.090 | +16.883% | 9.23百萬 | -0.115 | 1062 |
56784 | 恒指瑞銀七乙牛X | 牛證 | 19,718 | 19,618 | | 0.091 | +16.667% | 0.00 | 0.041 | 1154 |
56935 | 恒指摩通七甲牛I | 牛證 | 19,720 | 19,620 | | 0.092 | +13.580% | 7.00萬 | 0.157 | 1123 |
51359 | 恒指摩利七甲牛A | 牛證 | 19,728 | 19,628 | | 0.090 | +15.385% | 1.37百萬 | 0.020 | 1123 |
56590 | 恒指瑞銀七乙牛T | 牛證 | 19,728 | 19,628 | | 0.089 | +15.584% | 0.00 | -0.063 | 1154 |
57776 | 恒指匯豐七九牛8 | 牛證 | 19,730 | 19,630 | | | 0.000% | 0.00 | | 1062 |
56959 | 恒指瑞銀七乙牛4 | 牛證 | 19,738 | 19,638 | | 0.089 | +15.584% | 8.00萬 | 0.001 | 1154 |
55042 | 恒指法興七十牛U | 牛證 | 19,748 | 19,648 | | 0.086 | +16.216% | 2.91千萬 | -0.049 | 1091 |
51658 | 恒指匯豐七九牛R | 牛證 | 19,750 | 19,650 | | 0.085 | +16.438% | 9.20百萬 | -0.206 | 1062 |
51840 | 恒指法巴七九牛U | 牛證 | 19,750 | 19,650 | | 0.090 | +16.883% | 1.30百萬 | 0.092 | 1062 |
55203 | 恒指瑞銀七十牛Y | 牛證 | 19,750 | 19,650 | | 0.087 | +14.474% | 16.00萬 | -0.023 | 1091 |
55386 | 恒指摩通七甲牛W | 牛證 | 19,750 | 19,650 | | 0.090 | +16.883% | 1.94百萬 | 0.127 | 1123 |
57266 | 恒指國君七九牛6 | 牛證 | 19,750 | 19,650 | | 0.086 | +17.808% | 4.77百萬 | -0.048 | 1062 |
56868 | 恒指法興七七牛U | 牛證 | 19,768 | 19,668 | | 0.085 | +14.865% | 59.00萬 | -0.041 | 1000 |
56559 | 恒指摩通七十牛X | 牛證 | 19,780 | 19,680 | | 0.086 | +14.667% | 68.00萬 | 0.141 | 1091 |
57460 | 恒指匯豐七甲牛E | 牛證 | 19,780 | 19,680 | | 0.084 | +16.667% | 2.00萬 | -0.010 | 1123 |
51491 | 恒指中銀七九牛M | 牛證 | 19,800 | 19,700 | | 0.081 | +17.391% | 98.00萬 | -0.106 | 1062 |
51540 | 恒指摩通七八牛H | 牛證 | 19,800 | 19,700 | | 0.083 | +18.571% | 4.55千萬 | -0.009 | 1032 |
51551 | 恒指法巴七九牛B | 牛證 | 19,800 | 19,700 | | 0.082 | +18.841% | 3.29千萬 | -0.009 | 1062 |
51638 | 恒指瑞銀七九牛P | 牛證 | 19,800 | 19,700 | | 0.081 | +17.391% | 1.02千萬 | -0.058 | 1062 |
51694 | 恒指華泰七八牛Z | 牛證 | 19,800 | 19,700 | | 0.086 | +17.808% | 1.34百萬 | 0.135 | 1032 |
51722 | 恒指匯豐七九牛V | 牛證 | 19,800 | 19,700 | | 0.078 | +18.182% | 2.37千萬 | -0.206 | 1062 |
52017 | 恒指瑞銀七九牛V | 牛證 | 19,800 | 19,700 | | 0.081 | +19.118% | 2.30千萬 | -0.095 | 1062 |
55268 | 恒指國君七九牛9 | 牛證 | 19,800 | 19,700 | | 0.081 | +17.391% | 1.93百萬 | -0.005 | 1062 |
55356 | 恒指花旗七九牛R | 牛證 | 19,800 | 19,700 | | 0.084 | +18.310% | 3.09百萬 | 0.078 | 1062 |
56384 | 恒指摩利七九牛2 | 牛證 | 19,800 | 19,700 | | 0.083 | +16.901% | 1.00百萬 | 0.073 | 1062 |
56410 | 恒指信證八七牛X | 牛證 | 19,800 | 19,700 | | 0.086 | +17.808% | 1.20百萬 | 0.171 | 1365 |
51459 | 恒指法興七九牛T | 牛證 | 19,808 | 19,708 | | 0.080 | +17.647% | 9.03百萬 | -0.067 | 1062 |
57377 | 恒指摩通七甲牛S | 牛證 | 19,810 | 19,710 | | 0.082 | +17.143% | 0.00 | 0.044 | 1123 |
56718 | 恒指摩通七甲牛7 | 牛證 | 19,820 | 19,720 | | 0.083 | +15.278% | 25.00萬 | 0.144 | 1123 |
56484 | 恒指法興七十牛6 | 牛證 | 19,828 | 19,728 | | 0.081 | +19.118% | 82.00萬 | 0.033 | 1091 |
56747 | 恒指匯豐七八牛K | 牛證 | 19,828 | 19,728 | | 0.078 | +20.000% | 0.00 | -0.109 | 1032 |
51748 | 恒指摩利七九牛D | 牛證 | 19,838 | 19,738 | | 0.079 | +19.697% | 91.00萬 | -0.069 | 1062 |
56589 | 恒指瑞銀七乙牛S | 牛證 | 19,838 | 19,738 | | 0.078 | +18.182% | 0.00 | -0.063 | 1154 |
51850 | 恒指法興七八牛O | 牛證 | 19,848 | 19,748 | | 0.079 | +19.697% | 1.96百萬 | 0.034 | 1032 |
51841 | 恒指法巴七九牛V | 牛證 | 19,850 | 19,750 | | 0.079 | +21.538% | 93.00萬 | 0.043 | 1062 |
52578 | 恒指瑞銀七九牛5 | 牛證 | 19,850 | 19,750 | | 0.076 | +18.750% | 2.18千萬 | -0.077 | 1062 |
55115 | 恒指摩通七四牛B | 牛證 | 19,850 | 19,750 | | 0.082 | +17.143% | 71.00萬 | 0.172 | 909 |
55421 | 恒指匯豐七七牛5 | 牛證 | 19,850 | 19,750 | | 0.073 | +21.667% | 2.69千萬 | -0.116 | 1000 |
56277 | 恒指華泰七七牛T | 牛證 | 19,850 | 19,750 | | 0.081 | +20.896% | 2.00萬 | 0.122 | 1000 |
56932 | 恒指摩通七甲牛H | 牛證 | 19,860 | 19,760 | | 0.078 | +20.000% | 0.00 | 0.060 | 1123 |
56632 | 恒指法興七七牛O | 牛證 | 19,868 | 19,768 | | 0.075 | +17.187% | 1.56百萬 | -0.063 | 1000 |
56958 | 恒指瑞銀七乙牛3 | 牛證 | 19,878 | 19,778 | | 0.074 | +17.460% | 0.00 | 0.001 | 1154 |
51364 | 恒指國君七九牛K | 牛證 | 19,880 | 19,780 | | 0.073 | +21.667% | 7.08百萬 | -0.068 | 1062 |
57560 | 恒指摩通七甲牛5 | 牛證 | 19,880 | 19,780 | | 0.076 | +16.923% | 3.00萬 | 0.087 | 1123 |
55437 | 恒指瑞銀七乙牛I | 牛證 | 19,888 | 19,788 | | 0.073 | +17.742% | 36.00萬 | 0.020 | 1154 |
56823 | 恒指匯豐七八牛S | 牛證 | 19,888 | 19,788 | | 0.075 | +25.000% | 34.00萬 | 0.089 | 1032 |
56867 | 恒指法興七九牛1 | 牛證 | 19,888 | 19,788 | | 0.074 | +21.311% | 1.50百萬 | 0.007 | 1062 |
56783 | 恒指瑞銀七乙牛W | 牛證 | 19,898 | 19,798 | | 0.072 | +18.033% | 6.00萬 | -0.056 | 1154 |
51550 | 恒指法巴七九牛A | 牛證 | 19,900 | 19,800 | | 0.070 | +25.000% | 1.39億 | -0.107 | 1062 |
51645 | 恒指瑞銀七九牛S | 牛證 | 19,900 | 19,800 | | 0.072 | +24.138% | 1.49千萬 | -0.058 | 1062 |
54262 | 恒指摩通七甲牛F | 牛證 | 19,900 | 19,800 | | 0.071 | +18.333% | 7.02千萬 | -0.042 | 1123 |
54955 | 恒指匯豐七九牛9 | 牛證 | 19,900 | 19,800 | | 0.071 | +22.414% | 3.34百萬 | -0.045 | 1062 |
57262 | 恒指華泰七七牛3 | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 1000 |
57778 | 恒指國君七九牛T | 牛證 | 19,900 | 19,800 | | 0.071 | +22.414% | 8.55百萬 | -0.074 | 1062 |
55041 | 恒指法興七十牛T | 牛證 | 19,908 | 19,808 | | 0.071 | +22.414% | 2.19千萬 | -0.049 | 1091 |
57880 | 恒指瑞銀七十牛1 | 牛證 | 19,918 | 19,818 | | 0.069 | +21.053% | 0.00 | -0.035 | 1091 |
51792 | 恒指法巴七七牛X | 牛證 | 19,920 | 19,820 | | 0.071 | +18.333% | 21.00萬 | -0.011 | 1000 |
57835 | 恒指摩通七十牛9 | 牛證 | 19,920 | 19,820 | | 0.072 | +22.034% | 0.00 | 0.072 | 1091 |
51293 | 恒指信證八五牛I | 牛證 | 19,924 | 19,824 | | 0.072 | +22.034% | 1.80千萬 | 0.049 | 1306 |
51304 | 恒指華泰七八牛R | 牛證 | 19,924 | 19,824 | | 0.066 | +20.000% | 2.34千萬 | -0.194 | 1032 |
51362 | 恒指摩利八六牛N | 牛證 | 19,924 | 19,824 | | 0.067 | +21.818% | 3.99千萬 | -0.097 | 1336 |
51458 | 恒指法興七七牛C | 牛證 | 19,924 | 19,824 | | 0.070 | +27.273% | 7.67千萬 | -0.037 | 1000 |
51490 | 恒指中銀七九牛L | 牛證 | 19,924 | 19,824 | | 0.071 | +22.414% | 5.50百萬 | 0.011 | 1062 |
51541 | 恒指摩通七九牛7 | 牛證 | 19,924 | 19,824 | | 0.069 | +21.053% | 7.79千萬 | -0.038 | 1062 |
51579 | 恒指花旗七九牛N | 牛證 | 19,924 | 19,824 | | 0.069 | +25.455% | 1.61千萬 | -0.038 | 1062 |
51637 | 恒指瑞銀七九牛O | 牛證 | 19,924 | 19,824 | | 0.068 | +21.429% | 6.51千萬 | -0.087 | 1062 |
51659 | 恒指匯豐七九牛S | 牛證 | 19,924 | 19,824 | | 0.067 | +21.818% | 2.00千萬 | -0.138 | 1062 |
56564 | 恒指摩通七甲牛3 | 牛證 | 19,930 | 19,830 | | 0.071 | +20.339% | 1.83百萬 | 0.044 | 1123 |
57536 | 恒指瑞銀七甲牛E | 牛證 | 19,938 | 19,838 | | 0.067 | +21.818% | 2.01百萬 | -0.020 | 1123 |
55322 | 恒指法興七十牛1 | 牛證 | 19,948 | 19,848 | | 0.066 | +24.528% | 1.59千萬 | -0.076 | 1091 |
56643 | 恒指摩利七十牛J | 牛證 | 19,948 | 19,848 | | 0.071 | +20.339% | 22.00萬 | 0.131 | 1091 |
51842 | 恒指法巴七九牛W | 牛證 | 19,950 | 19,850 | | 0.068 | +23.636% | 9.43百萬 | -0.005 | 1062 |
55201 | 恒指瑞銀七甲牛O | 牛證 | 19,950 | 19,850 | | 0.066 | +24.528% | 2.08千萬 | -0.072 | 1123 |
55390 | 恒指摩通七十牛O | 牛證 | 19,950 | 19,850 | | 0.067 | +21.818% | 1.48千萬 | 0.030 | 1091 |
56312 | 恒指匯豐七十牛G | 牛證 | 19,950 | 19,850 | | 0.065 | +22.642% | 8.52百萬 | -0.121 | 1091 |
56483 | 恒指法興七九牛5 | 牛證 | 19,968 | 19,868 | | 0.064 | +25.490% | 1.55千萬 | -0.113 | 1062 |
57256 | 恒指瑞銀七乙牛9 | 牛證 | 19,968 | 19,868 | | 0.064 | +23.077% | 0.00 | -0.058 | 1154 |
57378 | 恒指摩通七甲牛U | 牛證 | 19,970 | 19,870 | | 0.067 | +19.643% | 0.00 | 0.092 | 1123 |
56730 | 恒指摩通七十牛Z | 牛證 | 19,980 | 19,880 | | 0.065 | +20.370% | 5.93百萬 | -0.001 | 1091 |
56830 | 恒指摩利七七牛E | 牛證 | 19,980 | 19,880 | | 0.068 | +21.429% | 1.48百萬 | 0.212 | 1000 |
56588 | 恒指瑞銀七乙牛R | 牛證 | 19,988 | 19,888 | | 0.063 | +26.000% | 2.85千萬 | -0.063 | 1154 |
57290 | 恒指匯豐七十牛N | 牛證 | 19,988 | 19,888 | | 0.063 | +28.571% | 2.63百萬 | -0.009 | 1091 |
56385 | 恒指摩利八六牛T | 牛證 | 20,000 | 19,900 | | 0.061 | +27.083% | 4.41千萬 | -0.072 | 1336 |
56801 | 恒指華泰七七牛X | 牛證 | 20,000 | 19,900 | | 0.067 | +26.415% | 25.00萬 | 0.197 | 1000 |
56805 | 恒指國君七九牛Y | 牛證 | 20,000 | 19,900 | | 0.061 | +27.083% | 5.56百萬 | -0.047 | 1062 |
56824 | 恒指匯豐七八牛T | 牛證 | 20,000 | 19,900 | | 0.062 | +26.531% | 22.00萬 | 0.017 | 1032 |
56835 | 恒指信證八八牛C | 牛證 | 20,000 | 19,900 | | 0.064 | +28.000% | 2.32千萬 | 0.115 | 1398 |
56913 | 恒指摩通七甲牛C | 牛證 | 20,000 | 19,900 | | 0.063 | +21.154% | 1.61千萬 | 0.066 | 1123 |
56954 | 恒指瑞銀七乙牛1 | 牛證 | 20,000 | 19,900 | | 0.061 | +22.000% | 42.00萬 | -0.037 | 1154 |
57028 | 恒指法巴七三牛J | 牛證 | 20,000 | 19,900 | | 0.034 | +25.926% | 3.83百萬 | 0.255 | 879 |
57074 | 恒指匯豐七九牛1 | 牛證 | 20,000 | 19,900 | | 0.030 | +25.000% | 4.06百萬 | -0.041 | 1062 |
57259 | 恒指瑞銀七七牛A | 牛證 | 20,000 | 19,900 | | 0.030 | +25.000% | 4.62千萬 | -0.048 | 1000 |
57347 | 恒指法興七九牛X | 牛證 | 20,008 | 19,908 | | 0.059 | +22.917% | 1.75百萬 | -0.063 | 1062 |
57407 | 恒指瑞銀七甲牛A | 牛證 | 20,008 | 19,908 | | 0.061 | +27.083% | 0.00 | -0.063 | 1123 |
58156 | 恒指瑞銀七甲牛R | 牛證 | 20,018 | 19,918 | | 0.060 | +22.449% | 0.00 | -0.041 | 1123 |
57551 | 恒指摩通七甲牛Z | 牛證 | 20,020 | 19,920 | | 0.063 | +26.000% | 47.00萬 | 0.184 | 1123 |
56748 | 恒指匯豐七八牛O | 牛證 | 20,028 | 19,928 | | 0.057 | +23.913% | 0.00 | -0.060 | 1032 |
56866 | 恒指法興七八牛Q | 牛證 | 20,028 | 19,928 | | 0.058 | +23.404% | 1.68百萬 | -0.090 | 1032 |
57874 | 恒指瑞銀七十牛U | 牛證 | 20,028 | 19,928 | | 0.058 | +23.404% | 0.00 | -0.084 | 1091 |
57295 | 恒指摩利七七牛F | 牛證 | 20,038 | 19,938 | | 0.062 | +26.531% | 63.00萬 | 0.185 | 1000 |
57802 | 恒指法興七十牛F | 牛證 | 20,048 | 19,948 | | 0.056 | +27.273% | 1.72千萬 | -0.084 | 1091 |
56607 | 恒指華泰七七牛V | 牛證 | 20,050 | 19,950 | | 0.060 | +25.000% | 1.13百萬 | 0.141 | 1000 |
56989 | 恒指法巴七三牛6 | 牛證 | 20,050 | 19,950 | | 0.061 | +24.490% | 35.00萬 | 0.206 | 879 |
57073 | 恒指匯豐七九牛Z | 牛證 | 20,050 | 19,950 | | 0.056 | +27.273% | 52.00萬 | -0.090 | 1062 |
57128 | 恒指摩通七十牛2 | 牛證 | 20,050 | 19,950 | | 0.058 | +28.889% | 60.00萬 | 0.056 | 1091 |
57535 | 恒指瑞銀七甲牛D | 牛證 | 20,050 | 19,950 | | 0.058 | +31.818% | 8.15百萬 | -0.010 | 1123 |
56619 | 恒指法興七八牛W | 牛證 | 20,068 | 19,968 | | 0.054 | +31.707% | 2.91千萬 | -0.112 | 1032 |
56782 | 恒指瑞銀七乙牛V | 牛證 | 20,068 | 19,968 | | 0.055 | +30.952% | 4.08百萬 | -0.008 | 1154 |
56886 | 恒指法巴七三牛5 | 牛證 | 20,070 | 19,970 | | 0.059 | +28.261% | 10.00萬 | 0.212 | 879 |
58105 | 恒指匯豐七十牛V | 牛證 | 20,070 | 19,970 | | 0.053 | +32.500% | 4.67百萬 | -0.080 | 1091 |
56838 | 恒指中銀七九牛V | 牛證 | 20,079 | 19,979 | | 0.055 | +27.907% | 32.00萬 | 0.061 | 1062 |
57459 | 恒指匯豐七甲牛D | 牛證 | 20,080 | 19,980 | | 0.053 | +32.500% | 58.00萬 | -0.059 | 1123 |
57836 | 恒指摩通七十牛A | 牛證 | 20,080 | 19,980 | | 0.056 | +24.444% | 0.00 | 0.072 | 1091 |
57700 | 恒指瑞銀七甲牛I | 牛證 | 20,088 | 19,988 | | 0.052 | +33.333% | 1.99千萬 | -0.071 | 1123 |
56825 | 恒指匯豐七八牛Y | 牛證 | 20,100 | 20,000 | | 0.050 | +35.135% | 8.66百萬 | -0.080 | 1032 |
56882 | 恒指法巴七三牛2 | 牛證 | 20,100 | 20,000 | | 0.056 | +33.333% | 61.00萬 | 0.212 | 879 |
56909 | 恒指花旗六九牛Q | 牛證 | 20,100 | 20,000 | | 0.051 | +34.211% | 5.06百萬 | -0.031 | 697 |
57000 | 恒指法巴七三牛8 | 牛證 | 20,100 | 20,000 | | 0.057 | +29.545% | 1.31百萬 | 0.206 | 879 |
57161 | 恒指法興七十牛B | 牛證 | 20,100 | 20,000 | | 0.051 | +34.211% | 1.26千萬 | -0.086 | 1091 |
57255 | 恒指瑞銀七乙牛8 | 牛證 | 20,100 | 20,000 | | 0.051 | +30.769% | 3.23百萬 | -0.048 | 1154 |
57263 | 恒指國君七九牛5 | 牛證 | 20,100 | 20,000 | | 0.050 | +35.135% | 1.49千萬 | -0.146 | 1062 |
57370 | 恒指摩通七甲牛Q | 牛證 | 20,100 | 20,000 | | 0.052 | +26.829% | 6.40百萬 | -0.005 | 1123 |
57815 | 恒指信證八八牛H | 牛證 | 20,100 | 20,000 | | 0.054 | +35.000% | 3.09百萬 | 0.072 | 1398 |
58028 | 恒指瑞銀七乙牛B | 牛證 | 20,118 | 20,018 | | 0.049 | +28.947% | 0.00 | -0.084 | 1154 |
57987 | 恒指摩通七十牛D | 牛證 | 20,120 | 20,020 | | 0.053 | +26.190% | 0.00 | 0.127 | 1091 |
56743 | 恒指匯豐七八牛8 | 牛證 | 20,128 | 20,028 | | 0.047 | +38.235% | 6.00百萬 | -0.109 | 1032 |
57344 | 恒指法興七九牛W | 牛證 | 20,128 | 20,028 | | 0.047 | +34.286% | 8.26百萬 | -0.161 | 1062 |
58308 | 恒指瑞銀七十牛5 | 牛證 | 20,128 | 20,028 | | 0.049 | 0.000% | 0.00 | -0.081 | 1091 |
56723 | 恒指摩通七甲牛9 | 牛證 | 20,130 | 20,030 | | 0.049 | +36.111% | 4.62千萬 | -0.001 | 1123 |
57401 | 恒指瑞銀七十牛M | 牛證 | 20,138 | 20,038 | | 0.047 | +38.235% | 3.85千萬 | -0.063 | 1091 |
58170 | 恒指摩通七十牛I | 牛證 | 20,140 | 20,040 | | 0.051 | +30.769% | 0.00 | 0.115 | 1091 |
56644 | 恒指摩利七甲牛B | 牛證 | 20,148 | 20,048 | | 0.049 | +36.111% | 2.72百萬 | 0.083 | 1123 |
56912 | 恒指摩通七甲牛B | 牛證 | 20,150 | 20,050 | | 0.050 | +38.889% | 59.00萬 | 0.115 | 1123 |
56953 | 恒指瑞銀七乙牛Z | 牛證 | 20,150 | 20,050 | | 0.045 | +36.364% | 9.96百萬 | -0.086 | 1154 |
57272 | 恒指匯豐七十牛K | 牛證 | 20,150 | 20,050 | | 0.045 | +36.364% | 77.00萬 | -0.048 | 1091 |
57324 | 恒指法巴七五牛D | 牛證 | 20,150 | 20,050 | | 0.052 | +36.842% | 88.00萬 | 0.195 | 938 |
58155 | 恒指瑞銀七十牛2 | 牛證 | 20,158 | 20,058 | | 0.046 | +35.294% | 0.00 | -0.089 | 1091 |
57723 | 恒指摩通七甲牛M | 牛證 | 20,160 | 20,060 | | 0.049 | +32.432% | 4.00萬 | 0.133 | 1123 |
56865 | 恒指法興七八牛P | 牛證 | 20,168 | 20,068 | | 0.042 | +35.484% | 2.09千萬 | -0.138 | 1032 |
57534 | 恒指瑞銀七甲牛C | 牛證 | 20,168 | 20,068 | | 0.044 | +37.500% | 63.00萬 | -0.069 | 1123 |
57971 | 恒指匯豐七甲牛H | 牛證 | 20,168 | 20,068 | | 0.043 | +34.375% | 0.00 | -0.126 | 1123 |
57873 | 恒指瑞銀七甲牛L | 牛證 | 20,178 | 20,078 | | 0.043 | +38.710% | 96.00萬 | -0.084 | 1123 |
57550 | 恒指摩通七甲牛Y | 牛證 | 20,180 | 20,080 | | 0.046 | +43.750% | 1.00百萬 | 0.087 | 1123 |
57590 | 恒指匯豐七十牛P | 牛證 | 20,180 | 20,080 | | 0.043 | +48.276% | 61.00萬 | -0.061 | 1091 |
57453 | 恒指摩利七九牛6 | 牛證 | 20,188 | 20,088 | | 0.045 | +40.625% | 2.26百萬 | 0.126 | 1062 |
57486 | 恒指法興七十牛C | 牛證 | 20,188 | 20,088 | | 0.042 | +31.250% | 1.84百萬 | -0.118 | 1091 |
56646 | 恒指法巴七三牛W | 牛證 | 20,200 | 20,100 | | 0.044 | +51.724% | 6.53百萬 | 0.044 | 879 |
56768 | 恒指瑞銀七甲牛5 | 牛證 | 20,200 | 20,100 | | 0.041 | +46.429% | 4.01千萬 | -0.050 | 1123 |
56800 | 恒指華泰七七牛W | 牛證 | 20,200 | 20,100 | | 0.040 | +53.846% | 1.35千萬 | -0.144 | 1000 |
56981 | 恒指信證八八牛F | 牛證 | 20,200 | 20,100 | | 0.043 | +48.276% | 2.63千萬 | 0.060 | 1398 |
56993 | 恒指法巴七三牛7 | 牛證 | 20,200 | 20,100 | | 0.046 | +48.387% | 78.00萬 | 0.206 | 879 |
57077 | 恒指匯豐七九牛4 | 牛證 | 20,200 | 20,100 | | 0.039 | +44.444% | 1.52千萬 | -0.090 | 1062 |
57130 | 恒指摩通七甲牛L | 牛證 | 20,200 | 20,100 | | 0.042 | +50.000% | 4.66千萬 | -0.041 | 1123 |
57184 | 恒指花旗七九牛8 | 牛證 | 20,200 | 20,100 | | 0.040 | +53.846% | 2.06千萬 | -0.086 | 1062 |
57293 | 恒指中銀七九牛Z | 牛證 | 20,200 | 20,100 | | 0.043 | +38.710% | 24.00萬 | 0.049 | 1062 |
57904 | 恒指國君七九牛V | 牛證 | 20,200 | 20,100 | | 0.041 | +46.429% | 65.00萬 | -0.123 | 1062 |
56618 | 恒指法興七九牛7 | 牛證 | 20,208 | 20,108 | | 0.040 | +48.148% | 6.95百萬 | -0.112 | 1062 |
57898 | 恒指摩利七九牛7 | 牛證 | 20,218 | 20,118 | | 0.042 | +44.828% | 4.84百萬 | 0.013 | 1062 |
57001 | 恒指法巴七三牛9 | 牛證 | 20,220 | 20,120 | | 0.045 | +55.172% | 0.00 | 0.206 | 879 |
57777 | 恒指匯豐七九牛Y | 牛證 | 20,220 | 20,120 | | 0.037 | +48.000% | 1.94千萬 | -0.123 | 1062 |
57698 | 恒指瑞銀七甲牛H | 牛證 | 20,228 | 20,128 | | 0.038 | +46.154% | 21.00萬 | -0.071 | 1123 |
57787 | 恒指法興七十牛E | 牛證 | 20,228 | 20,128 | | 0.038 | +52.000% | 1.67千萬 | -0.132 | 1091 |
57828 | 恒指摩通七十牛7 | 牛證 | 20,230 | 20,130 | | 0.041 | +41.379% | 0.00 | 0.023 | 1091 |
56957 | 恒指瑞銀七乙牛2 | 牛證 | 20,238 | 20,138 | | 0.037 | +48.000% | 6.13百萬 | -0.096 | 1154 |
57369 | 恒指摩通七甲牛P | 牛證 | 20,240 | 20,140 | | 0.040 | +53.846% | 3.31百萬 | 0.044 | 1123 |
57159 | 恒指法興七七牛3 | 牛證 | 20,248 | 20,148 | | 0.036 | +56.522% | 2.61千萬 | -0.047 | 1000 |
56703 | 恒指摩通七甲牛4 | 牛證 | 20,250 | 20,150 | | 0.037 | +54.167% | 5.73千萬 | -0.050 | 1123 |
56881 | 恒指法巴七三牛1 | 牛證 | 20,250 | 20,150 | | | 0.000% | 0.00 | | 879 |
57010 | 恒指法巴七三牛B | 牛證 | 20,250 | 20,150 | | | 0.000% | 0.00 | | 879 |
57254 | 恒指瑞銀七乙牛7 | 牛證 | 20,250 | 20,150 | | 0.035 | +59.091% | 2.10千萬 | -0.097 | 1154 |
57458 | 恒指匯豐七甲牛C | 牛證 | 20,250 | 20,150 | | 0.035 | +66.667% | 2.89百萬 | -0.059 | 1123 |
57644 | 恒指法巴七九牛6 | 牛證 | 20,250 | 20,150 | | 0.038 | +65.217% | 4.28百萬 | 0.036 | 1062 |
58247 | 恒指國君七九牛3 | 牛證 | 20,250 | 20,150 | | 0.038 | 0.000% | 0.00 | 0.026 | 1062 |
57341 | 恒指法興七八牛T | 牛證 | 20,268 | 20,168 | | 0.035 | +45.833% | 2.78百萬 | -0.014 | 1032 |
58027 | 恒指瑞銀七甲牛P | 牛證 | 20,268 | 20,168 | | 0.034 | +47.826% | 2.14百萬 | -0.084 | 1123 |
58104 | 恒指匯豐七十牛U | 牛證 | 20,270 | 20,170 | | 0.033 | +73.684% | 2.57千萬 | -0.123 | 1091 |
58305 | 恒指瑞銀七十牛4 | 牛證 | 20,278 | 20,178 | | 0.033 | 0.000% | 0.00 | -0.032 | 1091 |
58166 | 恒指摩通七十牛H | 牛證 | 20,290 | 20,190 | | 0.034 | +70.000% | 6.29百萬 | 0.017 | 1091 |
58203 | 恒指摩利七八牛H | 牛證 | 20,338 | 20,238 | | 0.030 | 0.000% | 0.00 | 0.056 | 1032 |
58284 | 恒指摩通七十牛K | 牛證 | 20,410 | 20,310 | | | 0.000% | 0.00 | | 1091 |
58302 | 恒指瑞銀七十牛3 | 牛證 | 20,428 | 20,328 | | | 0.000% | 0.00 | | 1091 |
58183 | 恒指中銀七九牛Q | 牛證 | 20,500 | 20,400 | | | 0.000% | 0.00 | | 1062 |
58238 | 恒指匯豐七甲牛J | 牛證 | 20,500 | 20,400 | | | 0.000% | 0.00 | | 1123 |
58256 | 恒指花旗五九牛L | 牛證 | 20,500 | 20,400 | | | 0.000% | 0.00 | | 332 |
58310 | 恒指瑞銀七七牛D | 牛證 | 20,500 | 20,400 | | | 0.000% | 0.00 | | 1000 |
58213 | 恒指法興七九牛4 | 牛證 | 20,508 | 20,408 | | | 0.000% | 0.00 | | 1062 |
58282 | 恒指摩通七十牛J | 牛證 | 20,550 | 20,450 | | | 0.000% | 0.00 | | 1091 |
58300 | 恒指瑞銀七甲牛T | 牛證 | 20,578 | 20,478 | | | 0.000% | 0.00 | | 1123 |
58181 | 恒指中銀七九牛P | 牛證 | 20,593 | 20,493 | | | 0.000% | 0.00 | | 1062 |
58273 | 恒指摩通七乙熊G | 熊證 | 20,594 | 20,694 | | 0.019 | 0.000% | 0.00 | 0.052 | 1154 |
58295 | 恒指瑞銀七甲熊W | 熊證 | 20,594 | 20,694 | | 0.017 | 0.000% | 0.00 | 0.003 | 1123 |
58200 | 恒指摩利七乙熊B | 熊證 | 20,600 | 20,700 | | 0.020 | 0.000% | 0.00 | 0.080 | 1154 |
58215 | 恒指法興六四熊4 | 熊證 | 20,600 | 20,700 | | 0.018 | 0.000% | 0.00 | -0.024 | 544 |
58231 | 恒指匯豐七甲熊E | 熊證 | 20,600 | 20,700 | | 0.018 | 0.000% | 0.00 | 0.025 | 1123 |
58287 | 恒指法巴七一牛C | 牛證 | 20,600 | 20,500 | | | 0.000% | 0.00 | | 818 |
58204 | 恒指摩利七十牛N | 牛證 | 20,608 | 20,508 | | | 0.000% | 0.00 | | 1091 |
58179 | 恒指華泰七七牛6 | 牛證 | 20,650 | 20,550 | | | 0.000% | 0.00 | | 1000 |
58092 | 恒指法興六二熊X | 熊證 | 20,668 | 20,768 | | 0.025 | -28.571% | 9.64百萬 | 0.036 | 482 |
58229 | 恒指法興七七牛G | 牛證 | 20,668 | 20,568 | | | 0.000% | 0.00 | | 1000 |
58152 | 恒指瑞銀七十熊P | 熊證 | 20,678 | 20,778 | | 0.026 | -27.778% | 2.81千萬 | -0.007 | 1091 |
58033 | 恒指信證五五熊2 | 熊證 | 20,700 | 20,800 | | 0.028 | -31.707% | 87.00萬 | -0.022 | 209 |
58098 | 恒指華泰五四熊S | 熊證 | 20,700 | 20,800 | | | 0.000% | 0.00 | | 179 |
58164 | 恒指摩通七乙熊5 | 熊證 | 20,700 | 20,800 | | 0.029 | -25.641% | 7.63百萬 | 0.080 | 1154 |
58206 | 恒指法巴七五熊Q | 熊證 | 20,700 | 20,800 | | 0.028 | 0.000% | 0.00 | 0.073 | 938 |
58211 | 恒指信證八四牛K | 牛證 | 20,700 | 20,600 | | | 0.000% | 0.00 | | 1273 |
58218 | 恒指法興六四熊A | 熊證 | 20,700 | 20,800 | | 0.030 | 0.000% | 0.00 | 0.122 | 544 |
58235 | 恒指匯豐七甲熊F | 熊證 | 20,700 | 20,800 | | 0.026 | 0.000% | 0.00 | -0.072 | 1123 |
58242 | 恒指國君七九牛N | 牛證 | 20,700 | 20,600 | | | 0.000% | 0.00 | | 1062 |
58254 | 恒指花旗六四熊1 | 熊證 | 20,700 | 20,800 | | 0.027 | 0.000% | 0.00 | -0.026 | 544 |
58286 | 恒指法巴七一牛B | 牛證 | 20,700 | 20,600 | | | 0.000% | 0.00 | | 818 |
58288 | 恒指瑞銀七乙熊I | 熊證 | 20,700 | 20,800 | | 0.028 | 0.000% | 0.00 | 0.023 | 1154 |
58205 | 恒指摩利八七牛F | 牛證 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1365 |
58241 | 恒指匯豐七甲牛K | 牛證 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1123 |
58269 | 恒指花旗七九牛V | 牛證 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1062 |
58283 | 恒指摩通七甲牛V | 牛證 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1123 |
58299 | 恒指瑞銀七甲牛S | 牛證 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1123 |
57928 | 恒指法巴七五熊8 | 熊證 | 20,730 | 20,830 | | 0.028 | -30.000% | 2.00億 | -0.126 | 938 |
58102 | 恒指匯豐七乙熊V | 熊證 | 20,730 | 20,830 | | 0.029 | -27.500% | 6.09百萬 | -0.071 | 1154 |
57945 | 恒指法興六四熊M | 熊證 | 20,748 | 20,848 | | 0.032 | -25.581% | 4.02千萬 | -0.019 | 544 |
57931 | 恒指法巴七五熊E | 熊證 | 20,750 | 20,850 | | 0.034 | -26.087% | 7.41百萬 | 0.019 | 938 |
57973 | 恒指匯豐七四熊2 | 熊證 | 20,750 | 20,850 | | 0.031 | -26.190% | 1.11千萬 | -0.078 | 909 |
58272 | 恒指摩通七乙熊9 | 熊證 | 20,750 | 20,850 | | 0.034 | 0.000% | 0.00 | 0.120 | 1154 |
58009 | 恒指瑞銀七十熊J | 熊證 | 20,778 | 20,878 | | 0.035 | -22.222% | 5.29千萬 | -0.012 | 1091 |
58187 | 恒指摩利七乙熊A | 熊證 | 20,780 | 20,880 | | 0.036 | 0.000% | 0.00 | 0.031 | 1154 |
58087 | 恒指法興六二熊T | 熊證 | 20,788 | 20,888 | | 0.036 | -25.000% | 1.35百萬 | -0.061 | 482 |
58184 | 恒指中銀六四熊J | 熊證 | 20,800 | 20,900 | | 0.039 | 0.000% | 0.00 | 0.080 | 544 |
58207 | 恒指信證五五熊3 | 熊證 | 20,800 | 20,900 | | 0.038 | 0.000% | 0.00 | 0.025 | 209 |
58236 | 恒指匯豐七甲熊G | 熊證 | 20,800 | 20,900 | | 0.036 | 0.000% | 0.00 | -0.121 | 1123 |
58253 | 恒指花旗六四熊Z | 熊證 | 20,800 | 20,900 | | 0.036 | 0.000% | 0.00 | -0.074 | 544 |
57995 | 恒指摩通七乙熊2 | 熊證 | 20,820 | 20,920 | | 0.040 | -18.367% | 5.53千萬 | -0.029 | 1154 |
58219 | 恒指法興六二熊4 | 熊證 | 20,828 | 20,928 | | 0.040 | 0.000% | 0.00 | -0.014 | 482 |
58157 | 恒指瑞銀七甲熊9 | 熊證 | 20,850 | 20,950 | | 0.041 | -19.608% | 16.00萬 | -0.065 | 1123 |
58165 | 恒指摩通七甲熊2 | 熊證 | 20,850 | 20,950 | | 0.042 | -20.755% | 0.00 | -0.065 | 1123 |
57952 | 恒指法興六二熊Q | 熊證 | 20,868 | 20,968 | | 0.044 | -20.000% | 1.89千萬 | -0.019 | 482 |
58313 | 恒指瑞銀七乙熊K | 熊證 | 20,868 | 20,968 | | 0.043 | 0.000% | 0.00 | -0.062 | 1154 |
57975 | 恒指匯豐七四熊3 | 熊證 | 20,880 | 20,980 | | 0.043 | -18.868% | 9.20百萬 | -0.126 | 909 |
58270 | 恒指摩通七乙熊1 | 熊證 | 20,880 | 20,980 | | 0.044 | 0.000% | 0.00 | -0.074 | 1154 |
57417 | 恒指瑞銀七十熊6 | 熊證 | 20,900 | 21,000 | | 0.046 | -19.298% | 2.66千萬 | -0.092 | 1091 |
57575 | 恒指信證五四熊V | 熊證 | 20,900 | 21,000 | | 0.047 | -21.667% | 52.00萬 | -0.084 | 179 |
57580 | 恒指摩利五五熊G | 熊證 | 20,900 | 21,000 | | 0.048 | -21.311% | 2.39千萬 | 0.013 | 209 |
57604 | 恒指花旗五五熊C | 熊證 | 20,900 | 21,000 | | 0.045 | -21.053% | 1.31千萬 | -0.133 | 209 |
57633 | 恒指法巴五四熊8 | 熊證 | 20,900 | 21,000 | | 0.048 | -20.000% | 1.63千萬 | 0.013 | 179 |
57657 | 恒指法興六四熊D | 熊證 | 20,900 | 21,000 | | 0.047 | -18.966% | 5.31百萬 | -0.035 | 544 |
57715 | 恒指摩通七乙熊4 | 熊證 | 20,900 | 21,000 | | 0.046 | -17.857% | 3.49千萬 | -0.084 | 1154 |
57767 | 恒指匯豐七乙熊Q | 熊證 | 20,900 | 21,000 | | 0.044 | -20.000% | 7.21百萬 | -0.181 | 1154 |
57781 | 恒指國君五五熊E | 熊證 | 20,900 | 21,000 | | 0.045 | -19.643% | 5.16百萬 | -0.120 | 209 |
58180 | 恒指華泰五四熊T | 熊證 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 179 |
57829 | 恒指摩通七乙熊E | 熊證 | 20,910 | 21,010 | | 0.048 | -17.241% | 25.00萬 | -0.071 | 1154 |
58101 | 恒指匯豐七乙熊U | 熊證 | 20,910 | 21,010 | | 0.045 | -19.643% | 6.23百萬 | -0.168 | 1154 |
57889 | 恒指瑞銀七乙熊7 | 熊證 | 20,918 | 21,018 | | 0.048 | -17.241% | 0.00 | -0.062 | 1154 |
57896 | 恒指摩利六二熊B | 熊證 | 20,928 | 21,028 | | 0.050 | -19.355% | 3.01百萬 | -0.062 | 482 |
58220 | 恒指法興六二熊9 | 熊證 | 20,928 | 21,028 | | 0.052 | 0.000% | 0.00 | 0.083 | 482 |
57462 | 恒指匯豐七乙熊M | 熊證 | 20,930 | 21,030 | | 0.049 | -15.517% | 2.73百萬 | -0.086 | 1154 |
57558 | 恒指摩通七乙熊3 | 熊證 | 20,930 | 21,030 | | 0.050 | -16.667% | 0.00 | -0.037 | 1154 |
57537 | 恒指瑞銀七乙熊Y | 熊證 | 20,938 | 21,038 | | 0.049 | -15.517% | 5.48千萬 | -0.125 | 1154 |
56862 | 恒指法興六四熊5 | 熊證 | 20,948 | 21,048 | | 0.051 | -17.742% | 9.58百萬 | -0.104 | 544 |
56738 | 恒指匯豐七甲熊A | 熊證 | 20,950 | 21,050 | | 0.049 | -18.333% | 6.56百萬 | -0.193 | 1123 |
56792 | 恒指瑞銀七十熊Z | 熊證 | 20,950 | 21,050 | | 0.052 | -16.129% | 2.08千萬 | -0.099 | 1091 |
57373 | 恒指摩通七甲熊8 | 熊證 | 20,950 | 21,050 | | 0.050 | -16.667% | 1.76千萬 | -0.141 | 1123 |
58249 | 恒指國君五五熊H | 熊證 | 20,950 | 21,050 | | 0.049 | 0.000% | 0.00 | -0.172 | 209 |
57343 | 恒指法興六二熊C | 熊證 | 20,968 | 21,068 | | 0.054 | -15.625% | 3.71百萬 | -0.033 | 482 |
58012 | 恒指瑞銀七十熊K | 熊證 | 20,968 | 21,068 | | 0.053 | -18.462% | 0.00 | -0.061 | 1091 |
57598 | 恒指匯豐七四熊W | 熊證 | 20,970 | 21,070 | | 0.052 | -16.129% | 40.00萬 | -0.133 | 909 |
57675 | 恒指瑞銀七四熊W | 熊證 | 20,978 | 21,078 | | 0.054 | -15.625% | 0.00 | -0.025 | 909 |
57994 | 恒指摩通七乙熊V | 熊證 | 20,980 | 21,080 | | 0.054 | -14.286% | 48.00萬 | -0.078 | 1154 |
55710 | 恒指法興五四熊4 | 熊證 | 20,988 | 21,088 | | 0.054 | -16.923% | 3.46千萬 | -0.093 | 179 |
57044 | 恒指摩利六四熊D | 熊證 | 20,988 | 21,088 | | 0.056 | -16.418% | 5.63百萬 | -0.095 | 544 |
57244 | 恒指瑞銀七十熊4 | 熊證 | 20,988 | 21,088 | | 0.055 | -15.385% | 1.99百萬 | -0.136 | 1091 |
58171 | 恒指摩通七乙熊Z | 熊證 | 20,990 | 21,090 | | 0.056 | -13.846% | 10.00萬 | -0.017 | 1154 |
55717 | 恒指花旗五四熊G | 熊證 | 21,000 | 21,100 | | 0.054 | -16.923% | 1.30千萬 | -0.200 | 179 |
56286 | 恒指華泰七七熊C | 熊證 | 21,000 | 21,100 | | 0.054 | -16.923% | 9.37百萬 | -0.219 | 1000 |
56361 | 恒指中銀六四熊C | 熊證 | 21,000 | 21,100 | | 0.056 | -16.418% | 21.00萬 | -0.073 | 544 |
56379 | 恒指國君五四熊L | 熊證 | 21,000 | 21,100 | | 0.053 | -17.188% | 3.53百萬 | -0.219 | 179 |
56596 | 恒指瑞銀七乙熊H | 熊證 | 21,000 | 21,100 | | 0.054 | -15.625% | 1.84千萬 | -0.190 | 1154 |
56598 | 恒指瑞銀五四熊D | 熊證 | 21,000 | 21,100 | | 0.028 | -15.152% | 4.06千萬 | -0.141 | 179 |
56679 | 恒指法巴七四熊K | 熊證 | 21,000 | 21,100 | | 0.030 | -14.286% | 3.86百萬 | 0.054 | 909 |
56721 | 恒指摩通七乙熊T | 熊證 | 21,000 | 21,100 | | 0.054 | -15.625% | 6.39千萬 | -0.193 | 1154 |
56813 | 恒指匯豐七乙熊A | 熊證 | 21,000 | 21,100 | | 0.052 | -16.129% | 4.50千萬 | -0.343 | 1154 |
57467 | 恒指信證五四熊U | 熊證 | 21,000 | 21,100 | | 0.054 | -20.588% | 1.15百萬 | -0.232 | 179 |
57658 | 恒指法興六二熊R | 熊證 | 21,000 | 21,100 | | 0.056 | -16.418% | 2.16千萬 | -0.133 | 482 |
58158 | 恒指瑞銀七乙熊F | 熊證 | 21,018 | 21,118 | | 0.056 | -18.841% | 0.00 | -0.153 | 1154 |
57976 | 恒指匯豐七四熊B | 熊證 | 21,020 | 21,120 | | 0.057 | -14.925% | 14.00萬 | -0.175 | 909 |
57996 | 恒指摩通七乙熊W | 熊證 | 21,020 | 21,120 | | 0.057 | -16.176% | 0.00 | -0.126 | 1154 |
57163 | 恒指法興六四熊J | 熊證 | 21,028 | 21,128 | | 0.057 | -17.391% | 2.20千萬 | -0.147 | 544 |
58311 | 恒指瑞銀七十熊W | 熊證 | 21,028 | 21,128 | | 0.056 | 0.000% | 0.00 | -0.208 | 1091 |
57055 | 恒指匯豐七乙熊F | 熊證 | 21,030 | 21,130 | | 0.057 | -16.176% | 1.64百萬 | -0.251 | 1154 |
57722 | 恒指摩通七乙熊6 | 熊證 | 21,030 | 21,130 | | 0.059 | -15.714% | 0.00 | -0.084 | 1154 |
57420 | 恒指瑞銀七乙熊V | 熊證 | 21,038 | 21,138 | | 0.058 | -15.942% | 3.00萬 | -0.180 | 1154 |
58281 | 恒指摩通七乙熊R | 熊證 | 21,040 | 21,140 | | 0.060 | 0.000% | 0.00 | -0.074 | 1154 |
56473 | 恒指法興五三熊R | 熊證 | 21,048 | 21,148 | | 0.061 | -15.278% | 7.94百萬 | -0.130 | 147 |
56325 | 恒指匯豐七四熊C | 熊證 | 21,050 | 21,150 | | 0.059 | -15.714% | 1.50千萬 | -0.219 | 909 |
56563 | 恒指摩通七乙熊S | 熊證 | 21,050 | 21,150 | | 0.058 | -14.706% | 2.66千萬 | -0.238 | 1154 |
56657 | 恒指法巴七四熊F | 熊證 | 21,050 | 21,150 | | 0.062 | -13.889% | 1.59千萬 | -0.092 | 909 |
56797 | 恒指瑞銀七十熊1 | 熊證 | 21,050 | 21,150 | | 0.060 | -14.286% | 45.00萬 | -0.147 | 1091 |
57826 | 恒指摩通七甲熊C | 熊證 | 21,060 | 21,160 | | 0.062 | -13.889% | 28.00萬 | -0.120 | 1123 |
57538 | 恒指瑞銀七乙熊Z | 熊證 | 21,068 | 21,168 | | 0.060 | -15.493% | 1.83千萬 | -0.223 | 1154 |
57561 | 恒指摩通七甲熊9 | 熊證 | 21,070 | 21,170 | | 0.063 | -12.500% | 14.00萬 | -0.086 | 1123 |
57890 | 恒指瑞銀七十熊9 | 熊證 | 21,078 | 21,178 | | 0.063 | -14.865% | 0.00 | -0.159 | 1091 |
57133 | 恒指摩通七乙熊O | 熊證 | 21,080 | 21,180 | | 0.064 | -14.667% | 0.00 | -0.153 | 1154 |
57766 | 恒指匯豐七乙熊P | 熊證 | 21,080 | 21,180 | | 0.061 | -15.278% | 1.72百萬 | -0.230 | 1154 |
55990 | 恒指摩利五四熊8 | 熊證 | 21,093 | 21,193 | | 0.065 | -14.474% | 1.46千萬 | -0.077 | 179 |
56047 | 恒指法興五三熊V | 熊證 | 21,093 | 21,193 | | 0.064 | -15.789% | 1.14千萬 | -0.128 | 147 |
56146 | 恒指摩通七乙熊N | 熊證 | 21,093 | 21,193 | | 0.062 | -15.068% | 1.70百萬 | -0.226 | 1154 |
56175 | 恒指匯豐五三熊Y | 熊證 | 21,093 | 21,193 | | 0.062 | -12.676% | 1.24千萬 | -0.239 | 147 |
56216 | 恒指瑞銀七十熊U | 熊證 | 21,093 | 21,193 | | 0.062 | -15.068% | 1.78千萬 | -0.239 | 1091 |
55306 | 恒指法興五五熊S | 熊證 | 21,100 | 21,200 | | 0.065 | -14.474% | 2.82千萬 | -0.176 | 209 |
55359 | 恒指花旗五四熊K | 熊證 | 21,100 | 21,200 | | 0.064 | -13.514% | 2.34千萬 | -0.224 | 179 |
55506 | 恒指信證五五熊U | 熊證 | 21,100 | 21,200 | | 0.062 | -18.421% | 9.22百萬 | -0.356 | 209 |
55519 | 恒指匯豐五三熊C | 熊證 | 21,100 | 21,200 | | 0.065 | -15.584% | 8.73百萬 | -0.161 | 147 |
55791 | 恒指摩通七乙熊K | 熊證 | 21,100 | 21,200 | | 0.063 | -13.699% | 3.98千萬 | -0.256 | 1154 |
55860 | 恒指瑞銀七四熊O | 熊證 | 21,100 | 21,200 | | 0.063 | -14.865% | 1.19千萬 | -0.211 | 909 |
55950 | 恒指華泰五四熊M | 熊證 | 21,100 | 21,200 | | 0.063 | -13.699% | 4.25百萬 | -0.258 | 179 |
56072 | 恒指法巴七四熊P | 熊證 | 21,100 | 21,200 | | 0.065 | -14.474% | 1.96千萬 | -0.114 | 909 |
57501 | 恒指國君五四熊T | 熊證 | 21,100 | 21,200 | | 0.062 | -16.216% | 3.08百萬 | -0.330 | 179 |
58186 | 恒指中銀六四熊K | 熊證 | 21,100 | 21,200 | | | 0.000% | 0.00 | | 544 |
57701 | 恒指瑞銀七乙熊3 | 熊證 | 21,118 | 21,218 | | 0.066 | -15.385% | 4.00萬 | -0.172 | 1154 |
57368 | 恒指摩通七甲熊7 | 熊證 | 21,120 | 21,220 | | 0.067 | -14.103% | 50.00萬 | -0.141 | 1123 |
57260 | 恒指瑞銀七乙熊R | 熊證 | 21,128 | 21,228 | | 0.067 | -15.190% | 0.00 | -0.185 | 1154 |
57662 | 恒指法興六二熊A | 熊證 | 21,128 | 21,228 | | 0.069 | -14.815% | 60.00萬 | -0.074 | 482 |
57283 | 恒指匯豐七四熊U | 熊證 | 21,130 | 21,230 | | 0.066 | -15.385% | 7.14百萬 | -0.243 | 909 |
56597 | 恒指瑞銀七四熊N | 熊證 | 21,138 | 21,238 | | 0.068 | -12.821% | 3.87百萬 | -0.180 | 909 |
55659 | 恒指法興五三熊Z | 熊證 | 21,148 | 21,248 | | 0.068 | -16.049% | 7.23百萬 | -0.191 | 147 |
55442 | 恒指瑞銀七甲熊X | 熊證 | 21,150 | 21,250 | | 0.068 | -12.821% | 1.09千萬 | -0.273 | 1123 |
56143 | 恒指摩通七甲熊Z | 熊證 | 21,150 | 21,250 | | 0.069 | -11.538% | 40.00萬 | -0.211 | 1123 |
56329 | 恒指匯豐七四熊H | 熊證 | 21,150 | 21,250 | | 0.068 | -13.924% | 9.10百萬 | -0.219 | 909 |
57031 | 恒指法巴七五熊H | 熊證 | 21,150 | 21,250 | | | 0.000% | 0.00 | | 938 |
58032 | 恒指國君五五熊G | 熊證 | 21,150 | 21,250 | | 0.070 | -15.663% | 0.00 | -0.119 | 209 |
55553 | 恒指摩利五五熊8 | 熊證 | 21,158 | 21,258 | | 0.073 | -13.095% | 3.31百萬 | -0.059 | 209 |
58029 | 恒指瑞銀七甲熊8 | 熊證 | 21,168 | 21,268 | | 0.071 | -13.415% | 0.00 | -0.158 | 1123 |
57597 | 恒指匯豐七四熊T | 熊證 | 21,170 | 21,270 | | 0.074 | -12.941% | 0.00 | -0.035 | 909 |
58159 | 恒指瑞銀七乙熊G | 熊證 | 21,178 | 21,278 | | 0.072 | -12.195% | 0.00 | -0.153 | 1154 |
57724 | 恒指摩通七乙熊7 | 熊證 | 21,180 | 21,280 | | 0.072 | -13.253% | 0.00 | -0.181 | 1154 |
58312 | 恒指瑞銀七乙熊J | 熊證 | 21,188 | 21,288 | | 0.074 | 0.000% | 0.00 | -0.111 | 1154 |
58317 | 恒指摩通七十熊R | 熊證 | 21,190 | 21,290 | | 0.074 | 0.000% | 0.00 | -0.120 | 1091 |
55298 | 恒指信證五四熊G | 熊證 | 21,200 | 21,300 | | 0.071 | -15.476% | 6.12百萬 | -0.371 | 179 |
55372 | 恒指摩通七四熊R | 熊證 | 21,200 | 21,300 | | 0.072 | -13.253% | 2.37千萬 | -0.322 | 909 |
55427 | 恒指匯豐五三熊R | 熊證 | 21,200 | 21,300 | | 0.075 | -13.793% | 7.17百萬 | -0.175 | 147 |
56023 | 恒指法興五四熊Q | 熊證 | 21,200 | 21,300 | | 0.073 | -14.118% | 1.23千萬 | -0.258 | 179 |
56097 | 恒指花旗五四熊M | 熊證 | 21,200 | 21,300 | | 0.073 | -13.095% | 5.61百萬 | -0.211 | 179 |
56217 | 恒指瑞銀七乙熊A | 熊證 | 21,200 | 21,300 | | 0.071 | -13.415% | 1.60千萬 | -0.273 | 1154 |
56368 | 恒指中銀六四熊D | 熊證 | 21,200 | 21,300 | | 0.076 | -13.636% | 0.00 | -0.024 | 544 |
56615 | 恒指國君五四熊F | 熊證 | 21,200 | 21,300 | | 0.072 | -14.286% | 1.08百萬 | -0.287 | 179 |
56654 | 恒指法巴七四熊6 | 熊證 | 21,200 | 21,300 | | 0.077 | -10.465% | 4.03百萬 | -0.092 | 909 |
57041 | 恒指華泰五四熊R | 熊證 | 21,200 | 21,300 | | 0.075 | -13.793% | 0.00 | -0.202 | 179 |
56556 | 恒指摩通七甲熊1 | 熊證 | 21,220 | 21,320 | | 0.077 | -10.465% | 0.00 | -0.141 | 1123 |
55974 | 恒指摩利五四熊7 | 熊證 | 21,228 | 21,328 | | 0.080 | -12.088% | 20.00萬 | 0.044 | 179 |
57061 | 恒指匯豐七乙熊J | 熊證 | 21,230 | 21,330 | | 0.073 | -12.048% | 1.72千萬 | -0.446 | 1154 |
57135 | 恒指摩通七乙熊Q | 熊證 | 21,230 | 21,330 | | 0.076 | -12.644% | 0.00 | -0.206 | 1154 |
55307 | 恒指法興五三熊D | 熊證 | 21,248 | 21,348 | | 0.078 | -13.333% | 1.67千萬 | -0.264 | 147 |
55782 | 恒指摩通七四熊K | 熊證 | 21,250 | 21,350 | | 0.076 | -14.607% | 4.12百萬 | -0.304 | 909 |
55861 | 恒指瑞銀七十熊Q | 熊證 | 21,250 | 21,350 | | 0.079 | -12.222% | 0.00 | -0.162 | 1091 |
56169 | 恒指匯豐五三熊J | 熊證 | 21,250 | 21,350 | | 0.077 | -14.444% | 4.10百萬 | -0.225 | 147 |
56664 | 恒指法巴七四熊G | 熊證 | 21,250 | 21,350 | | 0.080 | -12.088% | 42.00萬 | -0.141 | 909 |
57601 | 恒指國君五五熊B | 熊證 | 21,250 | 21,350 | | 0.079 | -11.236% | 2.00萬 | -0.181 | 209 |
55621 | 恒指法巴七八熊7 | 熊證 | 21,260 | 21,360 | | 0.082 | -10.870% | 5.43百萬 | -0.105 | 1032 |
57702 | 恒指瑞銀七四熊F | 熊證 | 21,268 | 21,368 | | 0.080 | -13.043% | 0.00 | -0.220 | 909 |
57979 | 恒指匯豐七四熊E | 熊證 | 21,280 | 21,380 | | 0.081 | -11.957% | 0.00 | -0.224 | 909 |
55552 | 恒指摩利五五熊7 | 熊證 | 21,288 | 21,388 | | 0.085 | -12.371% | 14.00萬 | -0.059 | 209 |
57247 | 恒指瑞銀七甲熊7 | 熊證 | 21,288 | 21,388 | | 0.082 | -11.828% | 0.00 | -0.233 | 1123 |
55274 | 恒指國君五四熊5 | 熊證 | 21,300 | 21,400 | | 0.082 | -11.828% | 5.44百萬 | -0.287 | 179 |
55278 | 恒指華泰五四熊G | 熊證 | 21,300 | 21,400 | | 0.083 | -11.702% | 1.15百萬 | -0.287 | 179 |
55358 | 恒指花旗五四熊I | 熊證 | 21,300 | 21,400 | | 0.085 | -9.574% | 2.13百萬 | -0.224 | 179 |
55443 | 恒指瑞銀七四熊A | 熊證 | 21,300 | 21,400 | | 0.084 | -10.638% | 76.00萬 | -0.175 | 909 |
55527 | 恒指匯豐五三熊E | 熊證 | 21,300 | 21,400 | | 0.083 | -12.632% | 5.22百萬 | -0.259 | 147 |
55678 | 恒指法興五四熊3 | 熊證 | 21,300 | 21,400 | | 0.082 | -11.828% | 1.48千萬 | -0.298 | 179 |
55998 | 恒指信證五四熊M | 熊證 | 21,300 | 21,400 | | 0.085 | -12.371% | 20.00萬 | -0.111 | 179 |
56073 | 恒指法巴七四熊E | 熊證 | 21,300 | 21,400 | | 0.085 | -11.458% | 65.00萬 | -0.162 | 909 |
56115 | 恒指摩通七乙熊M | 熊證 | 21,300 | 21,400 | | 0.080 | -11.111% | 3.94千萬 | -0.406 | 1154 |
57730 | 恒指摩通七乙熊8 | 熊證 | 21,330 | 21,430 | | 0.084 | -11.579% | 0.00 | -0.328 | 1154 |
58237 | 恒指匯豐七甲熊H | 熊證 | 21,330 | 21,430 | | | 0.000% | 0.00 | | 1123 |
56218 | 恒指瑞銀七十熊V | 熊證 | 21,338 | 21,438 | | 0.084 | -10.638% | 2.94千萬 | -0.361 | 1091 |
58315 | 恒指摩通七甲熊3 | 熊證 | 21,340 | 21,440 | | 0.086 | 0.000% | 0.00 | -0.218 | 1123 |
56028 | 恒指法興五三熊H | 熊證 | 21,348 | 21,448 | | 0.089 | -11.000% | 24.00萬 | -0.104 | 147 |
57894 | 恒指摩利六四熊G | 熊證 | 21,348 | 21,448 | | 0.092 | -10.680% | 0.00 | -0.013 | 544 |
55384 | 恒指摩通七甲熊S | 熊證 | 21,350 | 21,450 | | 0.084 | -12.500% | 2.73千萬 | -0.419 | 1123 |
55866 | 恒指瑞銀七四熊4 | 熊證 | 21,350 | 21,450 | | 0.087 | -11.224% | 5.00萬 | -0.260 | 909 |
56755 | 恒指匯豐七四熊Q | 熊證 | 21,350 | 21,450 | | 0.084 | -11.579% | 1.27千萬 | -0.485 | 909 |
57131 | 恒指摩通七甲熊5 | 熊證 | 21,370 | 21,470 | | 0.090 | -9.091% | 20.00萬 | -0.251 | 1123 |
57596 | 恒指匯豐七四熊R | 熊證 | 21,370 | 21,470 | | 0.088 | -10.204% | 4.71百萬 | -0.328 | 909 |
56552 | 恒指摩通七乙熊P | 熊證 | 21,380 | 21,480 | | 0.088 | -10.204% | 1.44千萬 | -0.434 | 1154 |
55250 | 恒指摩利五五熊3 | 熊證 | 21,388 | 21,488 | | 0.096 | -10.280% | 24.00萬 | -0.131 | 209 |
58314 | 恒指瑞銀七乙熊L | 熊證 | 21,388 | 21,488 | | 0.090 | 0.000% | 0.00 | -0.306 | 1154 |
54902 | 恒指中銀六四熊7 | 熊證 | 21,400 | 21,500 | | 0.092 | -10.680% | 1.31百萬 | -0.247 | 544 |
54912 | 恒指信證五四熊I | 熊證 | 21,400 | 21,500 | | 0.093 | -11.429% | 2.51百萬 | -0.247 | 179 |
54950 | 恒指匯豐五四熊D | 熊證 | 21,400 | 21,500 | | 0.090 | -11.765% | 8.86百萬 | -0.442 | 179 |
55149 | 恒指法巴五五熊W | 熊證 | 21,400 | 21,500 | | 0.092 | -9.804% | 1.10億 | -0.317 | 209 |
55218 | 恒指瑞銀七四熊D | 熊證 | 21,400 | 21,500 | | 0.091 | -10.784% | 2.77千萬 | -0.384 | 909 |
55308 | 恒指法興五五熊T | 熊證 | 21,400 | 21,500 | | 0.092 | -11.538% | 1.05千萬 | -0.274 | 209 |
55361 | 恒指花旗五四熊P | 熊證 | 21,400 | 21,500 | | 0.095 | -9.524% | 26.00萬 | -0.127 | 179 |
55498 | 恒指華泰五四熊H | 熊證 | 21,400 | 21,500 | | 0.093 | -13.084% | 0.00 | -0.210 | 179 |
55778 | 恒指摩通七十熊M | 熊證 | 21,400 | 21,500 | | 0.090 | -10.000% | 2.53千萬 | -0.401 | 1091 |
57267 | 恒指國君五四熊C | 熊證 | 21,400 | 21,500 | | 0.089 | -11.881% | 2.86百萬 | -0.438 | 179 |
57704 | 恒指瑞銀七十熊8 | 熊證 | 21,418 | 21,518 | | 0.093 | -10.577% | 0.00 | -0.318 | 1091 |
57069 | 恒指匯豐七乙熊K | 熊證 | 21,430 | 21,530 | | 0.092 | -10.680% | 1.19千萬 | -0.495 | 1154 |
54934 | 恒指摩利五五熊2 | 熊證 | 21,438 | 21,538 | | 0.099 | -10.811% | 52.00萬 | -0.091 | 209 |
57248 | 恒指瑞銀七乙熊Q | 熊證 | 21,438 | 21,538 | | 0.093 | -9.709% | 52.00萬 | -0.428 | 1154 |
55660 | 恒指法興五三熊M | 熊證 | 21,448 | 21,548 | | 0.099 | -10.811% | 20.00萬 | -0.142 | 147 |
55090 | 恒指摩通七甲熊N | 熊證 | 21,450 | 21,550 | | 0.095 | -9.524% | 3.23千萬 | -0.398 | 1123 |
55868 | 恒指瑞銀七十熊R | 熊證 | 21,450 | 21,550 | | 0.095 | -10.377% | 1.69千萬 | -0.406 | 1091 |
56173 | 恒指匯豐五三熊S | 熊證 | 21,450 | 21,550 | | 0.095 | -12.844% | 5.67百萬 | -0.371 | 147 |
56128 | 恒指摩通七甲熊X | 熊證 | 21,480 | 21,580 | | 0.097 | -10.185% | 1.56千萬 | -0.406 | 1123 |
56035 | 恒指法興五三熊L | 熊證 | 21,488 | 21,588 | | 0.102 | -11.304% | 0.00 | -0.153 | 147 |
56219 | 恒指瑞銀七乙熊B | 熊證 | 21,488 | 21,588 | | 0.096 | -10.280% | 1.80千萬 | -0.507 | 1154 |
58318 | 恒指摩通七十熊S | 熊證 | 21,490 | 21,590 | | 0.100 | 0.000% | 0.00 | -0.315 | 1091 |
57049 | 恒指摩利五四熊W | 熊證 | 21,498 | 21,598 | | 0.105 | -10.256% | 0.00 | -0.143 | 179 |
54880 | 恒指華泰五四熊C | 熊證 | 21,500 | 21,600 | | 0.095 | -13.636% | 5.50百萬 | -0.636 | 179 |
54893 | 恒指國君五四熊B | 熊證 | 21,500 | 21,600 | | 0.100 | -9.910% | 1.18百萬 | -0.344 | 179 |
54991 | 恒指花旗五四熊B | 熊證 | 21,500 | 21,600 | | 0.103 | -8.850% | 72.00萬 | -0.208 | 179 |
55051 | 恒指法興五四熊R | 熊證 | 21,500 | 21,600 | | 0.100 | -11.504% | 8.59百萬 | -0.398 | 179 |
55139 | 恒指法巴五五熊R | 熊證 | 21,500 | 21,600 | | 0.052 | -10.345% | 1.43千萬 | -0.122 | 209 |
55150 | 恒指法巴五五熊1 | 熊證 | 21,500 | 21,600 | | 0.105 | -8.696% | 74.00萬 | -0.122 | 209 |
55229 | 恒指瑞銀五四熊B | 熊證 | 21,500 | 21,600 | | 0.051 | -10.526% | 9.14百萬 | -0.335 | 179 |
55375 | 恒指摩通七八熊B | 熊證 | 21,500 | 21,600 | | 0.100 | -9.091% | 5.10百萬 | -0.419 | 1032 |
55429 | 恒指匯豐五三熊V | 熊證 | 21,500 | 21,600 | | 0.102 | -9.735% | 3.45百萬 | -0.273 | 147 |
55445 | 恒指瑞銀七四熊U | 熊證 | 21,500 | 21,600 | | 0.100 | -9.091% | 1.49百萬 | -0.419 | 909 |
55508 | 恒指信證五五熊V | 熊證 | 21,500 | 21,600 | | 0.104 | -11.111% | 7.00萬 | -0.210 | 209 |
56756 | 恒指匯豐七甲熊C | 熊證 | 21,500 | 21,600 | | 0.050 | -9.091% | 2.89千萬 | -0.436 | 1123 |
57488 | 恒指法興六四熊G | 熊證 | 21,508 | 21,608 | | 0.052 | -8.772% | 64.00萬 | -0.174 | 544 |
55517 | 恒指中銀六四熊A | 熊證 | 21,510 | 21,610 | | 0.104 | -11.111% | 0.00 | -0.210 | 544 |
55588 | 恒指法巴七八熊4 | 熊證 | 21,510 | 21,610 | | 0.102 | -8.929% | 3.28千萬 | -0.409 | 1032 |
57134 | 恒指摩通七甲熊6 | 熊證 | 21,520 | 21,620 | | 0.103 | -9.649% | 0.00 | -0.303 | 1123 |
58322 | 恒指匯豐七甲熊J | 熊證 | 21,530 | 21,630 | | | 0.000% | 0.00 | | 1123 |
55309 | 恒指法興五三熊B | 熊證 | 21,548 | 21,648 | | 0.107 | -10.084% | 11.00萬 | -0.264 | 147 |
55523 | 恒指匯豐五三熊Q | 熊證 | 21,550 | 21,650 | | 0.105 | -11.017% | 4.97百萬 | -0.356 | 147 |
55794 | 恒指摩通七八熊D | 熊證 | 21,550 | 21,650 | | 0.106 | -10.169% | 0.00 | -0.256 | 1032 |
55869 | 恒指瑞銀七四熊J | 熊證 | 21,550 | 21,650 | | 0.105 | -9.483% | 4.00萬 | -0.357 | 909 |
57600 | 恒指國君五五熊A | 熊證 | 21,550 | 21,650 | | 0.110 | -9.836% | 0.00 | -0.133 | 209 |
55550 | 恒指摩利五五熊6 | 熊證 | 21,588 | 21,688 | | 0.114 | -9.524% | 0.00 | -0.107 | 209 |
54951 | 恒指匯豐五四熊F | 熊證 | 21,600 | 21,700 | | 0.109 | -10.656% | 1.10千萬 | -0.442 | 179 |
55099 | 恒指摩通七十熊I | 熊證 | 21,600 | 21,700 | | 0.108 | -8.475% | 2.87千萬 | -0.447 | 1091 |
55151 | 恒指法巴五五熊2 | 熊證 | 21,600 | 21,700 | | 0.112 | -8.943% | 7.61百萬 | -0.269 | 209 |
55219 | 恒指瑞銀七四熊Y | 熊證 | 21,600 | 21,700 | | 0.109 | -9.167% | 4.30百萬 | -0.433 | 909 |
55299 | 恒指信證五四熊K | 熊證 | 21,600 | 21,700 | | 0.112 | -11.111% | 0.00 | -0.274 | 179 |
55363 | 恒指花旗五四熊2 | 熊證 | 21,600 | 21,700 | | 0.112 | -10.400% | 0.00 | -0.273 | 179 |
55681 | 恒指法興五五熊V | 熊證 | 21,600 | 21,700 | | 0.113 | -9.600% | 50.00萬 | -0.200 | 209 |
56009 | 恒指國君五四熊H | 熊證 | 21,600 | 21,700 | | 0.110 | -9.091% | 2.65百萬 | -0.404 | 179 |
56120 | 恒指摩通七十熊Q | 熊證 | 21,620 | 21,720 | | 0.113 | -8.871% | 1.00萬 | -0.309 | 1091 |
57072 | 恒指匯豐七乙熊L | 熊證 | 21,630 | 21,730 | | 0.108 | -9.244% | 3.16千萬 | -0.641 | 1154 |
56222 | 恒指瑞銀七四熊K | 熊證 | 21,638 | 21,738 | | 0.112 | -8.943% | 12.00萬 | -0.459 | 909 |
55052 | 恒指法興五三熊Y | 熊證 | 21,648 | 21,748 | | 0.116 | -9.375% | 4.43百萬 | -0.340 | 147 |
55378 | 恒指摩通七八熊C | 熊證 | 21,650 | 21,750 | | 0.115 | -8.000% | 1.11百萬 | -0.370 | 1032 |
55872 | 恒指瑞銀七四熊I | 熊證 | 21,650 | 21,750 | | 0.114 | -8.065% | 24.00萬 | -0.406 | 909 |
56161 | 恒指匯豐五三熊F | 熊證 | 21,650 | 21,750 | | | 0.000% | 0.00 | | 147 |
57124 | 恒指摩通七甲熊4 | 熊證 | 21,680 | 21,780 | | 0.118 | -7.813% | 0.00 | -0.397 | 1123 |
54933 | 恒指摩利五四熊N | 熊證 | 21,688 | 21,788 | | 0.121 | -9.023% | 0.00 | -0.237 | 179 |
55152 | 恒指法巴五五熊3 | 熊證 | 21,700 | 21,800 | | 0.122 | -7.576% | 2.31千萬 | -0.317 | 209 |
55310 | 恒指法興五五熊U | 熊證 | 21,700 | 21,800 | | 0.121 | -9.023% | 1.02百萬 | -0.323 | 209 |
55362 | 恒指花旗五四熊W | 熊證 | 21,700 | 21,800 | | 0.122 | -8.955% | 25.00萬 | -0.273 | 179 |
55425 | 恒指匯豐五三熊M | 熊證 | 21,700 | 21,800 | | 0.122 | -8.271% | 1.00萬 | -0.322 | 147 |
55446 | 恒指瑞銀七十熊M | 熊證 | 21,700 | 21,800 | | 0.118 | -7.813% | 1.76千萬 | -0.468 | 1091 |
55790 | 恒指摩通七甲熊U | 熊證 | 21,700 | 21,800 | | 0.118 | -7.087% | 7.85百萬 | -0.498 | 1123 |
55954 | 恒指華泰五四熊N | 熊證 | 21,700 | 21,800 | | | 0.000% | 0.00 | | 179 |
56003 | 恒指信證五四熊C | 熊證 | 21,700 | 21,800 | | 0.121 | -9.701% | 8.00萬 | -0.306 | 179 |
56971 | 恒指國君五四熊R | 熊證 | 21,700 | 21,800 | | 0.119 | -9.848% | 0.00 | -0.401 | 179 |
58321 | 恒指匯豐七甲熊I | 熊證 | 21,730 | 21,830 | | | 0.000% | 0.00 | | 1123 |
55664 | 恒指法興五三熊N | 熊證 | 21,748 | 21,848 | | 0.126 | -9.353% | 0.00 | -0.288 | 147 |
55098 | 恒指摩通七乙熊H | 熊證 | 21,750 | 21,850 | | 0.121 | -7.634% | 1.36千萬 | -0.544 | 1154 |
55625 | 恒指匯豐五四熊N | 熊證 | 21,750 | 21,850 | | 0.123 | -9.559% | 7.50百萬 | -0.446 | 179 |
55918 | 恒指瑞銀七甲熊3 | 熊證 | 21,750 | 21,850 | | 0.123 | -8.209% | 0.00 | -0.455 | 1123 |
56343 | 恒指法巴七四熊Q | 熊證 | 21,750 | 21,850 | | 0.125 | -8.088% | 2.00萬 | -0.365 | 909 |
55244 | 恒指摩利五四熊Y | 熊證 | 21,768 | 21,868 | | 0.130 | -8.451% | 0.00 | -0.228 | 179 |
56129 | 恒指摩通七甲熊Y | 熊證 | 21,780 | 21,880 | | 0.126 | -9.353% | 5.00萬 | -0.455 | 1123 |
56225 | 恒指瑞銀七乙熊C | 熊證 | 21,788 | 21,888 | | 0.125 | -7.407% | 1.21百萬 | -0.605 | 1154 |
54903 | 恒指中銀六四熊8 | 熊證 | 21,800 | 21,900 | | 0.129 | -8.511% | 1.00萬 | -0.442 | 544 |
54913 | 恒指信證五五熊S | 熊證 | 21,800 | 21,900 | | 0.129 | -8.511% | 1.51百萬 | -0.393 | 209 |
54957 | 恒指匯豐五四熊H | 熊證 | 21,800 | 21,900 | | 0.129 | -9.155% | 1.57百萬 | -0.393 | 179 |
54990 | 恒指花旗五三熊Q | 熊證 | 21,800 | 21,900 | | 0.133 | -8.904% | 5.00萬 | -0.149 | 147 |
55053 | 恒指法興五四熊S | 熊證 | 21,800 | 21,900 | | 0.127 | -8.633% | 1.11千萬 | -0.496 | 179 |
55220 | 恒指瑞銀七四熊H | 熊證 | 21,800 | 21,900 | | 0.128 | -7.246% | 1.78百萬 | -0.482 | 909 |
55273 | 恒指國君五四熊4 | 熊證 | 21,800 | 21,900 | | 0.129 | -7.194% | 46.00萬 | -0.482 | 179 |
55374 | 恒指摩通七乙熊J | 熊證 | 21,800 | 21,900 | | 0.126 | -7.353% | 1.22千萬 | -0.614 | 1154 |
55576 | 恒指法巴七八熊X | 熊證 | 21,800 | 21,900 | | 0.128 | -7.914% | 2.71千萬 | -0.458 | 1032 |
55650 | 恒指華泰五四熊J | 熊證 | 21,800 | 21,900 | | | 0.000% | 0.00 | | 179 |
55311 | 恒指法興五三熊E | 熊證 | 21,848 | 21,948 | | 0.136 | -8.108% | 0.00 | -0.313 | 147 |
55821 | 恒指摩通七十熊O | 熊證 | 21,850 | 21,950 | | 0.133 | -8.276% | 0.00 | -0.451 | 1091 |
55925 | 恒指瑞銀七十熊S | 熊證 | 21,850 | 21,950 | | 0.133 | -7.639% | 0.00 | -0.455 | 1091 |
56162 | 恒指匯豐五四熊T | 熊證 | 21,850 | 21,950 | | | 0.000% | 0.00 | | 179 |
56348 | 恒指法巴七四熊W | 熊證 | 21,850 | 21,950 | | 0.134 | -6.294% | 40.00萬 | -0.414 | 909 |
55094 | 恒指摩通七甲熊O | 熊證 | 21,900 | 22,000 | | 0.135 | -7.534% | 9.31百萬 | -0.642 | 1123 |
55426 | 恒指匯豐五三熊P | 熊證 | 21,900 | 22,000 | | 0.141 | -8.442% | 1.10百萬 | -0.322 | 147 |
55447 | 恒指瑞銀七十熊N | 熊證 | 21,900 | 22,000 | | 0.137 | -8.054% | 5.00萬 | -0.517 | 1091 |
55585 | 恒指法巴七八熊3 | 熊證 | 21,900 | 22,000 | | 0.138 | -6.757% | 1.51千萬 | -0.507 | 1032 |
55682 | 恒指法興五五熊W | 熊證 | 21,900 | 22,000 | | 0.141 | -7.843% | 58.00萬 | -0.298 | 209 |
55716 | 恒指花旗五四熊1 | 熊證 | 21,900 | 22,000 | | | 0.000% | 0.00 | | 179 |
56986 | 恒指信證五四熊R | 熊證 | 21,900 | 22,000 | | 0.141 | -7.843% | 0.00 | -0.352 | 179 |
57780 | 恒指國君五五熊D | 熊證 | 21,900 | 22,000 | | 0.143 | -7.742% | 0.00 | -0.217 | 209 |
54932 | 恒指摩利五五熊1 | 熊證 | 21,938 | 22,038 | | 0.147 | -6.962% | 24.00萬 | -0.237 | 209 |
56226 | 恒指瑞銀七四熊L | 熊證 | 21,938 | 22,038 | | 0.142 | -6.579% | 0.00 | -0.459 | 909 |
55055 | 恒指法興五三熊8 | 熊證 | 21,948 | 22,048 | | 0.145 | -8.228% | 63.00萬 | -0.291 | 147 |
55634 | 恒指匯豐五四熊R | 熊證 | 21,950 | 22,050 | | 0.142 | -8.387% | 0.00 | -0.544 | 179 |
55927 | 恒指瑞銀七十熊T | 熊證 | 21,950 | 22,050 | | 0.142 | -7.190% | 13.00萬 | -0.503 | 1091 |
56349 | 恒指法巴七四熊1 | 熊證 | 21,950 | 22,050 | | 0.142 | -6.579% | 0.00 | -0.463 | 909 |
55549 | 恒指摩利五五熊5 | 熊證 | 21,980 | 22,080 | | 0.155 | -6.627% | 0.00 | -0.068 | 209 |
54881 | 恒指華泰五四熊D | 熊證 | 22,000 | 22,100 | | 0.149 | -8.025% | 0.00 | -0.392 | 179 |
54891 | 恒指國君五四熊7 | 熊證 | 22,000 | 22,100 | | 0.148 | -7.500% | 7.00萬 | -0.441 | 179 |
54899 | 恒指中銀六四熊4 | 熊證 | 22,000 | 22,100 | | 0.148 | -6.918% | 40.00萬 | -0.441 | 544 |
54954 | 恒指匯豐五四熊G | 熊證 | 22,000 | 22,100 | | 0.148 | -8.075% | 0.00 | -0.490 | 179 |
54985 | 恒指花旗五四熊6 | 熊證 | 22,000 | 22,100 | | 0.150 | -7.407% | 0.00 | -0.344 | 179 |
55140 | 恒指法巴五五熊S | 熊證 | 22,000 | 22,100 | | 0.074 | -8.642% | 4.82百萬 | -0.415 | 209 |
55221 | 恒指瑞銀七四熊G | 熊證 | 22,000 | 22,100 | | 0.147 | -6.369% | 75.00萬 | -0.530 | 909 |
55231 | 恒指瑞銀五四熊L | 熊證 | 22,000 | 22,100 | | 0.075 | -6.250% | 1.94百萬 | -0.433 | 179 |
55312 | 恒指法興五四熊T | 熊證 | 22,000 | 22,100 | | 0.148 | -7.500% | 3.56百萬 | -0.469 | 179 |
55380 | 恒指摩通七甲熊R | 熊證 | 22,000 | 22,100 | | 0.145 | -7.643% | 1.80百萬 | -0.614 | 1123 |
55509 | 恒指信證五五熊W | 熊證 | 22,000 | 22,100 | | 0.150 | -7.975% | 6.00萬 | -0.405 | 209 |
55619 | 恒指法巴七八熊5 | 熊證 | 22,000 | 22,100 | | 0.146 | -6.410% | 2.83千萬 | -0.544 | 1032 |
56753 | 恒指匯豐七四熊D | 熊證 | 22,000 | 22,100 | | 0.074 | -5.128% | 1.75百萬 | -0.534 | 909 |
56459 | 恒指法興六四熊3 | 熊證 | 22,008 | 22,108 | | 0.073 | -8.750% | 62.00萬 | -0.569 | 544 |
55665 | 恒指法興五三熊O | 熊證 | 22,048 | 22,148 | | 0.155 | -6.627% | 40.00萬 | -0.337 | 147 |
55093 | 恒指摩通七十熊H | 熊證 | 22,050 | 22,150 | | 0.150 | -6.832% | 2.05百萬 | -0.544 | 1091 |
55931 | 恒指瑞銀七四熊2 | 熊證 | 22,050 | 22,150 | | 0.153 | -6.707% | 3.00萬 | -0.455 | 909 |
56352 | 恒指法巴七四熊7 | 熊證 | 22,050 | 22,150 | | 0.151 | -6.790% | 0.00 | -0.511 | 909 |
54909 | 恒指信證五五熊Q | 熊證 | 22,100 | 22,200 | | 0.160 | -6.433% | 10.00萬 | -0.344 | 209 |
55024 | 恒指法興五四熊C | 熊證 | 22,100 | 22,200 | | 0.156 | -7.143% | 2.69百萬 | -0.549 | 179 |
55448 | 恒指瑞銀七十熊O | 熊證 | 22,100 | 22,200 | | 0.157 | -6.548% | 5.00萬 | -0.551 | 1091 |
55547 | 恒指國君五四熊E | 熊證 | 22,100 | 22,200 | | 0.159 | -5.917% | 10.00萬 | -0.458 | 179 |
55584 | 恒指法巴七八熊2 | 熊證 | 22,100 | 22,200 | | 0.156 | -6.587% | 1.14千萬 | -0.604 | 1032 |
55820 | 恒指摩通七甲熊V | 熊證 | 22,100 | 22,200 | | 0.155 | -7.186% | 2.57百萬 | -0.645 | 1123 |
54341 | 恒指摩利五四熊B | 熊證 | 22,114 | 22,214 | | 0.157 | -7.101% | 1.28百萬 | -0.611 | 179 |
54381 | 恒指匯豐五四熊4 | 熊證 | 22,114 | 22,214 | | 0.149 | -9.697% | 6.31千萬 | -0.997 | 179 |
54404 | 恒指瑞銀六四熊R | 熊證 | 22,114 | 22,214 | | 0.159 | -6.471% | 5.77百萬 | -0.558 | 544 |
54540 | 恒指花旗五四熊7 | 熊證 | 22,114 | 22,214 | | 0.153 | -7.831% | 5.88千萬 | -0.805 | 179 |
54576 | 恒指摩通五五熊N | 熊證 | 22,114 | 22,214 | | 0.159 | -7.018% | 4.42百萬 | -0.513 | 209 |
|