• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有816隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
60406恒指法興八九牛Ｕ牛證24,02823,928跌  0.154-26.667%7.00萬-0.193766
60628恒指信證八九牛１牛證24,02823,928跌  0.162-25.688%0.000.120766
61542恒指匯豐八九牛Ｌ牛證24,02823,928跌  0.154-25.962%55.00萬-0.193766
60960恒指摩通八七牛５牛證24,03023,930跌  0.155-26.540%0.00-0.146704
59822恒指星展八十牛７牛證24,05023,950跌  0.155-24.757%0.00-0.067798
60038恒指法巴八十牛Ｌ牛證24,05023,950跌  0.155-25.481%2.64百萬-0.067798
60584恒指摩利八乙牛Ｄ牛證24,05023,950跌  0.155-24.757%10.00萬-0.067857
61053恒指匯豐八八牛Ｆ牛證24,05023,950跌  0.153-26.087%95.00萬-0.146737
61357恒指瑞銀八十牛Ｉ牛證24,05023,950跌  0.155-25.481%1.00萬-0.067798
60768恒指瑞銀八十牛Ｗ牛證24,06823,968跌  0.152-26.214%12.00萬-0.114798
61451恒指法興八十牛Ａ牛證24,06823,968跌  0.153-26.087%0.00-0.075798
67413恒指中銀八九牛Ｚ牛證24,08823,988不變  0.000%0.00766
59971恒指摩利八十牛Ａ牛證24,10024,000跌  0.149-26.238%5.51百萬-0.107798
60161恒指國君八九牛Ｉ牛證24,10024,000跌  0.150-27.184%3.00萬-0.067766
60215恒指信證八十牛Ｂ牛證24,10024,000跌  0.154-27.014%0.000.089798
60527恒指匯豐八九牛Ｋ牛證24,10024,000跌  0.147-25.758%4.23百萬-0.185766
60691恒指法巴八十牛Ｗ牛證24,10024,000跌  0.151-25.616%10.00萬-0.028798
60860恒指華泰八九牛Ｔ牛證24,10024,000跌  0.150-25.373%13.00萬-0.067766
61174恒指星展八甲牛Ｕ牛證24,10024,000跌  0.075-23.469%9.99百萬-0.067828
61862恒指瑞銀八十牛Ｌ牛證24,10024,000跌  0.150-26.108%0.00-0.067798
61913恒指摩通八七牛２牛證24,10024,000跌  0.149-26.601%4.00萬-0.107704
67200恒指花旗七六牛Ｃ牛證24,10024,000跌  0.150-27.184%0.00-0.067309
61744恒指法興八十牛Ｕ牛證24,10824,008跌  0.149-26.601%0.00-0.075798
60102恒指摩通八七牛６牛證24,12024,020跌  0.145-26.768%2.31百萬-0.185704
60470恒指法興八乙牛Ｃ牛證24,12824,028跌  0.147-27.228%22.00萬-0.075857
61977恒指法巴八甲牛Ｃ牛證24,13024,030跌  0.146-26.633%1.30百萬-0.107828
62398恒指瑞銀八乙牛Ｉ牛證24,13824,038跌  0.146-26.633%1.00萬-0.075857
60337恒指瑞銀八九牛Ｃ牛證24,15024,050跌  0.141-26.562%4.13千萬-0.224766
61114恒指摩利八乙牛Ｚ牛證24,15024,050跌  0.144-26.904%0.00-0.107857
61137恒指信證八甲牛４牛證24,15024,050跌  0.148-27.805%0.000.050828
62062恒指匯豐八八牛Ｔ牛證24,15024,050跌  0.143-27.041%0.00-0.146737
62617恒指星展八十牛Ｅ牛證24,15024,050跌  0.142-26.042%2.11百萬-0.185798
62672恒指法巴八乙牛２牛證24,15024,050跌  0.146-25.888%2.00萬-0.028857
62800恒指摩通八七牛Ｑ牛證24,15024,050跌  0.144-27.273%0.00-0.107704
64910恒指國君八九牛Ｄ牛證24,15024,050跌  0.149-26.961%0.000.089766
61431恒指法興八九牛６牛證24,16824,068跌  0.143-27.411%0.00-0.075766
61312恒指摩通八七牛Ｒ牛證24,17024,070跌  0.140-27.835%76.00萬-0.185704
60573恒指星展八十牛８牛證24,17524,075跌  0.140-25.134%5.06百萬-0.165798
61575恒指法巴六十牛Ｒ牛證24,18024,080跌  0.136-27.660%2.30百萬-0.30366
61540恒指匯豐八九牛Ｊ牛證24,18824,088跌  0.138-28.125%59.00萬-0.193766
62930恒指中銀八九牛Ｍ牛證24,18824,088跌  0.140-27.083%0.00-0.114766
63199恒指瑞銀八乙牛Ｗ牛證24,18824,088跌  0.142-27.179%0.00-0.036857
63370恒指法興八甲牛６牛證24,18824,088跌  0.141-28.426%3.00萬-0.075828
60036恒指法巴八十牛６牛證24,20024,100跌  0.140-27.083%1.73百萬-0.067798
60656恒指國君八九牛Ｊ牛證24,20024,100跌  0.139-29.082%10.00萬-0.107766
61169恒指華泰八九牛Ｄ牛證24,20024,100跌  0.140-26.316%0.00-0.067766
61405恒指瑞銀八十牛５牛證24,20024,100跌  0.140-27.461%6.00萬-0.067798
61801恒指花旗八七牛Ｇ牛證24,20024,100跌  0.074-27.451%1.26百萬0.246704
61084恒指法興八甲牛Ｍ牛證24,20824,108跌  0.140-28.205%1.00萬-0.036828
60728恒指法巴六十牛Ｑ牛證24,21024,110跌  0.134-27.568%1.26千萬-0.26366
60620恒指摩利八乙牛Ｖ牛證24,21324,113跌  0.140-27.461%0.00-0.016857
60640恒指信證八八牛４牛證24,21324,113跌  0.143-28.141%0.000.101737
60782恒指瑞銀八十牛４牛證24,21324,113跌  0.137-28.646%3.00萬-0.134798
60952恒指摩通八七牛３牛證24,21324,113跌  0.138-28.125%21.00萬-0.095704
61064恒指匯豐八八牛Ｌ牛證24,21324,113跌  0.135-28.571%2.55百萬-0.212737
60452恒指法興八十牛Ｋ牛證24,22824,128跌  0.137-28.646%33.00萬-0.075798
59816恒指星展八十牛２牛證24,25024,150跌  0.065-27.778%1.18億-0.263798
61739恒指信證八七牛Ｍ牛證24,25024,150跌  0.139-28.718%0.000.089704
61861恒指瑞銀八十牛Ｃ牛證24,25024,150跌  0.133-28.877%1.00萬-0.146798
61908恒指摩通八七牛Ｏ牛證24,25024,150跌  0.134-28.723%3.00萬-0.107704
61975恒指法巴八甲牛Ａ牛證24,25024,150跌  0.136-27.273%0.00-0.028828
62059恒指匯豐八八牛Ｕ牛證24,25024,150跌  0.133-28.495%0.00-0.146737
62184恒指摩利八七牛Ｈ牛證24,25024,150跌  0.066-27.473%9.77百萬-0.185704
62405恒指法興八甲牛Ｑ牛證24,25824,158跌  0.134-29.101%11.00萬-0.075828
65958恒指法興八乙牛Ｍ牛證24,27824,178跌  0.133-29.255%0.00-0.036857
61706恒指摩利八甲牛１牛證24,28024,180跌  0.132-28.261%12.00萬-0.067828
63477恒指法巴八乙牛Ｈ牛證24,28024,180跌  0.132-28.261%1.72百萬-0.067857
60187恒指中銀八九牛Ａ牛證24,28824,188跌  0.128-28.889%11.00萬-0.193766
60526恒指匯豐八九牛Ｈ牛證24,28824,188跌  0.126-29.213%2.63千萬-0.271766
59949恒指摩利八甲牛２牛證24,30024,200跌  0.130-28.962%58.00萬-0.067828
60099恒指摩通八乙牛Ｙ牛證24,30024,200跌  0.125-30.556%1.35千萬-0.263857
60214恒指信證八十牛２牛證24,30024,200跌  0.129-30.645%2.02百萬-0.107798
60336恒指瑞銀八九牛７牛證24,30024,200跌  0.126-30.000%4.87百萬-0.224766
61166恒指國君八九牛Ｂ牛證24,30024,200跌  0.128-30.055%2.67百萬-0.146766
62103恒指法巴八乙牛９牛證24,30024,200跌  0.130-28.571%1.76百萬-0.067857
62616恒指星展八十牛５牛證24,30024,200跌  0.065-28.571%66.00萬-0.067798
62760恒指花旗八甲牛Ｚ牛證24,30024,200跌  0.134-29.843%1.00萬0.089828
63008恒指華泰八九牛Ｇ牛證24,30024,200跌  0.129-28.333%0.00-0.107766
63302恒指匯豐八九牛Ｒ牛證24,30024,200跌  0.126-29.609%68.00萬-0.224766
61740恒指法興八九牛Ａ牛證24,30824,208跌  0.128-29.670%9.00萬-0.114766
62396恒指瑞銀八乙牛Ａ牛證24,31824,218跌  0.127-29.444%35.00萬-0.114857
62786恒指摩通八十牛Ｙ牛證24,32024,220跌  0.127-29.834%36.00萬-0.107798
61633恒指法巴八甲牛２牛證24,33024,230跌  0.127-29.050%1.19百萬-0.067828
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238跌  0.124-30.337%50.00萬-0.154857
63392恒指法興八乙牛Ｄ牛證24,34824,248跌  0.124-30.726%7.00萬-0.114857
62678恒指法巴八乙牛Ａ牛證24,35024,250跌  0.124-29.545%80.00萬-0.107857
62724恒指信證八五牛Ｗ牛證24,35024,250跌  0.129-29.891%0.000.089645
64460恒指摩利九甲牛Ａ牛證24,35024,250跌  0.125-29.775%2.00萬-0.0671193
64867恒指星展八甲牛５牛證24,35024,250跌  0.127-28.652%0.000.010828
62058恒指匯豐八八牛Ｗ牛證24,38024,280跌  0.120-30.636%1.00萬-0.146737
65010恒指法巴八乙牛５牛證24,38024,280跌  0.121-30.058%27.00萬-0.107857
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288跌  0.119-31.214%11.00萬-0.154857
63735恒指中銀八九牛Ｐ牛證24,38824,288跌  0.119-30.409%0.00-0.154766
63983恒指法興八九牛Ｇ牛證24,38824,288跌  0.118-32.184%11.00萬-0.193766
61670恒指星展八九牛Ｂ牛證24,40024,300跌  0.058-30.952%1.88百萬-0.224766
61682恒指國君八九牛Ｏ牛證24,40024,300跌  0.119-31.609%2.29百萬-0.107766
61734恒指信證八七牛Ｌ牛證24,40024,300跌  0.123-30.508%0.000.050704
61860恒指瑞銀八十牛６牛證24,40024,300跌  0.117-31.579%2.00萬-0.185798
61905恒指摩通八七牛Ｍ牛證24,40024,300跌  0.118-31.395%31.00萬-0.146704
61940恒指華泰八九牛Ｕ牛證24,40024,300跌  0.119-30.000%0.00-0.107766
61974恒指法巴八甲牛９牛證24,40024,300跌  0.119-30.409%6.14百萬-0.107828
62641恒指摩利八七牛Ｔ牛證24,40024,300跌  0.122-30.682%3.00萬0.010704
64906恒指花旗八七牛９牛證24,40024,300跌  0.121-32.022%14.00萬-0.028704
61772恒指法興八十牛３牛證24,40824,308跌  0.117-31.579%2.99百萬-0.154798
65641恒指瑞銀八七牛Ｙ牛證24,41824,318跌  0.116-31.361%0.00-0.154704
63246恒指匯豐八九牛Ｑ牛證24,42824,328跌  0.113-32.738%3.00萬-0.232766
67383恒指法興八乙牛Ｒ牛證24,42824,328跌  0.115-33.140%2.00萬-0.154857
67170恒指法巴八乙牛４牛證24,43024,330跌  0.116-30.952%1.00萬-0.107857
63384恒指法興九一牛Ａ牛證24,44824,348跌  0.113-32.738%1.04千萬-0.154890
61709恒指摩利八十牛６牛證24,45024,350跌  0.116-31.361%0.00-0.028798
62562恒指匯豐八九牛７牛證24,45024,350跌  0.112-32.121%2.10百萬-0.185766
62615恒指星展八十牛Ｔ牛證24,45024,350跌  0.116-31.361%0.00-0.028798
63474恒指法巴八乙牛Ｅ牛證24,45024,350跌  0.114-31.325%14.00萬-0.107857
63943恒指瑞銀八十牛Ｙ牛證24,45024,350跌  0.113-31.928%5.00萬-0.146798
64909恒指國君八九牛Ｚ牛證24,45024,350跌  0.114-32.544%41.00萬-0.107766
65272恒指摩通八七牛Ｎ牛證24,45024,350跌  0.113-32.335%1.77百萬-0.146704
67045恒指信證八乙牛Ａ牛證24,45024,350跌  0.119-32.000%0.000.089857
67476恒指瑞銀八七牛Ｕ牛證24,46824,368跌  0.111-32.727%0.00-0.154704
62401恒指法興八九牛Ｆ牛證24,47824,378跌  0.110-33.333%5.00萬-0.154766
62670恒指法巴八乙牛Ｉ牛證24,48024,380跌  0.110-32.515%4.00萬-0.146857
61993恒指中銀八九牛Ｎ牛證24,48824,388跌  0.109-32.298%37.00萬-0.154766
65357恒指匯豐八十牛Ｊ牛證24,48824,388跌  0.109-32.716%0.00-0.154798
66736恒指法興八甲牛Ｗ牛證24,48824,388跌  0.109-34.337%1.38百萬-0.154828
56715恒指法興九一牛Ｋ牛證24,50024,400跌  0.055-33.735%42.00萬-0.067890
61677恒指國君八九牛Ｎ牛證24,50024,400跌  0.108-33.742%2.02百萬-0.146766
61802恒指花旗八七牛Ｈ牛證24,50024,400跌  0.109-34.337%16.00萬-0.107704
61815恒指瑞銀八九牛Ｎ牛證24,50024,400跌  0.054-32.500%1.79千萬-0.146766
61894恒指摩通八七牛Ｋ牛證24,50024,400跌  0.055-32.099%10.00萬-0.067704
62102恒指法巴八乙牛Ｌ牛證24,50024,400跌  0.109-32.298%5.67百萬-0.107857
62108恒指法巴八乙牛Ｇ牛證24,50024,400跌  0.055-32.099%79.00萬-0.067857
62186恒指摩利八七牛Ｉ牛證24,50024,400跌  0.109-33.129%1.45百萬-0.107704
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400跌  0.107-33.540%1.41百萬-0.185857
62646恒指摩利八七牛Ｖ牛證24,50024,400跌  0.054-31.646%3.43百萬-0.146704
62722恒指信證八五牛Ｋ牛證24,50024,400跌  0.109-34.337%3.06百萬-0.107645
62783恒指摩通八九牛７牛證24,50024,400跌  0.108-32.919%1.00萬-0.146766
63881恒指華泰八九牛Ｈ牛證24,50024,400跌  0.109-31.875%0.00-0.107766
63981恒指法興八十牛Ｗ牛證24,50824,408跌  0.108-33.742%1.00萬-0.114798
62272恒指摩通八七牛９牛證24,52024,420跌  0.105-34.375%0.00-0.185704
65951恒指法興八甲牛Ｋ牛證24,52824,428跌  0.106-34.161%1.00萬-0.114828
62054恒指匯豐八八牛Ｒ牛證24,53024,430跌  0.101-34.839%1.65千萬-0.303737
65004恒指法巴八乙牛３牛證24,53024,430跌  0.106-32.911%17.00萬-0.107857
67242恒指摩通八七牛Ｚ牛證24,53024,430跌  0.106-33.333%0.00-0.107704
63058恒指瑞銀八乙牛１牛證24,53824,438跌  0.104-33.758%20.00萬-0.154857
59343恒指法興八乙牛２牛證24,54824,448跌  0.104-35.000%0.00-0.114857
59169恒指國君八十牛Ｇ牛證24,55024,450跌  0.108-34.146%5.00萬0.050798
61731恒指信證八七牛Ｎ牛證24,55024,450跌  0.105-34.783%30.00萬-0.067704
61828恒指瑞銀八十牛Ｍ牛證24,55024,450跌  0.100-35.065%7.17百萬-0.263798
61887恒指摩通八七牛８牛證24,55024,450跌  0.102-33.333%1.73千萬-0.185704
61973恒指法巴八十牛Ｚ牛證24,55024,450跌  0.104-32.903%1.49百萬-0.107798
63846恒指摩利八甲牛Ｓ牛證24,55024,450跌  0.103-33.117%1.00億-0.146828
67583恒指匯豐八十牛Ｈ牛證24,55024,450跌  0.103-33.974%0.00-0.146798
61665恒指星展八九牛Ｐ牛證24,55524,455跌  0.049-34.667%3.47千萬-0.322766
61771恒指法興八甲牛２牛證24,55824,458跌  0.102-35.443%3.23百萬-0.154828
65618恒指瑞銀八七牛８牛證24,56824,468跌  0.101-34.416%30.00萬-0.154704
63366恒指法興八十牛Ｃ牛證24,57824,478跌  0.101-35.256%16.00萬-0.114798
59237恒指摩通八乙牛Ｌ牛證24,58024,480跌  0.101-34.416%0.00-0.107857
63473恒指法巴八乙牛Ｄ牛證24,58024,480跌  0.101-33.553%8.83百萬-0.107857
64880恒指中銀八九牛Ｖ牛證24,58824,488跌  0.100-34.211%0.00-0.114766
65358恒指匯豐八十牛Ｋ牛證24,58824,488跌  0.099-34.868%0.00-0.154798
67471恒指瑞銀八七牛Ｐ牛證24,58824,488跌  0.099-34.868%2.89百萬-0.154704
61942恒指華泰八九牛Ｖ牛證24,60024,500跌  0.098-35.526%1.00萬-0.146766
62097恒指法巴八乙牛８牛證24,60024,500跌  0.099-34.000%6.94百萬-0.107857
62227恒指信證八九牛６牛證24,60024,500跌  0.100-35.897%2.00萬-0.067766
62647恒指摩利八七牛Ｒ牛證24,60024,500跌  0.097-34.459%8.08百萬-0.185704
62753恒指花旗七七牛８牛證24,60024,500跌  0.096-36.842%60.00萬-0.224339
63216恒指匯豐八九牛Ｉ牛證24,60024,500跌  0.093-37.162%2.03千萬-0.342766
63712恒指國君八九牛２牛證24,60024,500跌  0.098-34.667%5.63百萬-0.146766
64681恒指瑞銀八七牛７牛證24,60024,500跌  0.098-35.099%29.00萬-0.146704
64863恒指星展八甲牛４牛證24,60024,500跌  0.100-33.775%76.00萬-0.067828
65228恒指摩通八十牛７牛證24,60024,500跌  0.097-35.762%2.13百萬-0.185798
64714恒指法興八乙牛Ｋ牛證24,60824,508跌  0.096-36.842%90.00萬-0.193857
63592恒指摩通八七牛Ｔ牛證24,62024,520跌  0.096-36.000%0.00-0.146704
62399恒指法興八十牛４牛證24,62824,528跌  0.094-37.333%54.00萬-0.193798
63940恒指瑞銀八乙牛８牛證24,62824,528跌  0.094-36.486%1.00萬-0.193857
67043恒指信證八乙牛Ｙ牛證24,62824,528跌  0.099-36.129%0.000.003857
67110恒指法巴八乙牛Ｚ牛證24,63024,530跌  0.096-34.694%4.00萬-0.107857
66730恒指法興八乙牛Ｎ牛證24,63824,538跌  0.093-38.000%4.00萬-0.193857
61676恒指國君八九牛Ｍ牛證24,65024,550跌  0.089-38.621%7.43百萬-0.303766
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550跌  0.091-37.241%1.52百萬-0.224857
62570恒指匯豐八九牛Ａ牛證24,65024,550跌  0.093-36.301%44.00萬-0.146766
62613恒指星展八十牛Ｙ牛證24,65024,550跌  0.047-34.722%3.64百萬-0.107798
62668恒指法巴八乙牛Ｆ牛證24,65024,550跌  0.094-35.172%1.02百萬-0.107857
62714恒指信證八五牛Ｓ牛證24,65024,550跌  0.096-37.255%0.00-0.028645
62774恒指摩通八十牛Ｖ牛證24,65024,550跌  0.092-36.552%83.00萬-0.185798
64474恒指摩利八甲牛９牛證24,65024,550跌  0.093-34.965%3.23千萬-0.146828
64002恒指法興八甲牛Ｕ牛證24,65824,558跌  0.091-38.514%13.00萬-0.193828
64519恒指摩通八七牛Ｅ牛證24,66024,560跌  0.093-36.735%0.00-0.107704
59023恒指瑞銀八八牛４牛證24,66824,568跌  0.090-37.931%0.00-0.193737
62273恒指摩通八七牛Ｄ牛證24,67024,570跌  0.091-36.806%34.00萬-0.146704
66952恒指匯豐八乙牛Ｄ牛證24,67824,578跌  0.090-37.500%0.00-0.154857
67377恒指法興八乙牛Ｑ牛證24,67824,578跌  0.090-37.931%20.00萬-0.154857
64971恒指法巴八乙牛Ｙ牛證24,68024,580跌  0.091-35.915%83.00萬-0.107857
68006恒指摩通八七牛７牛證24,68024,580跌  0.089-38.194%0.00-0.185704
62337恒指中銀八九牛Ｒ牛證24,68824,588跌  0.090-36.620%4.00萬-0.114766
65575恒指瑞銀八七牛１牛證24,68824,588跌  0.089-36.879%1.58百萬-0.154704
61971恒指法巴六十牛Ｉ牛證24,69024,590跌  0.085-37.956%6.52百萬-0.30366
61673恒指星展八九牛Ｌ牛證24,69524,595跌  0.088-37.589%0.00-0.165766
61698恒指摩利八乙牛５牛證24,69524,595跌  0.088-37.589%3.13百萬-0.165857
61728恒指信證八八牛５牛證24,69524,595跌  0.089-38.621%72.00萬-0.126737
61761恒指法興八九牛Ｅ牛證24,69524,595跌  0.088-38.462%1.26百萬-0.165766
61821恒指瑞銀八十牛Ｊ牛證24,69524,595跌  0.088-37.589%27.00萬-0.165798
61891恒指摩通八七牛Ｆ牛證24,69524,595跌  0.086-38.571%4.67百萬-0.244704
62020恒指匯豐八八牛Ｍ牛證24,69524,595跌  0.086-38.129%8.16百萬-0.244737
62096恒指法巴八乙牛７牛證24,70024,600跌  0.088-37.143%1.16千萬-0.146857
62165恒指花旗八七牛Ｍ牛證24,70024,600跌  0.088-38.889%5.19百萬-0.146704
62246恒指華泰八九牛Ｅ牛證24,70024,600跌  0.089-37.762%64.00萬-0.107766
63057恒指瑞銀八十牛２牛證24,70024,600跌  0.086-38.571%1.52百萬-0.224798
64571恒指國君八九牛Ｖ牛證24,70024,600跌  0.086-38.571%1.07千萬-0.224766
67292恒指摩通八七牛Ｃ牛證24,70024,600跌  0.088-37.589%7.00萬-0.146704
65935恒指法興八甲牛８牛證24,70824,608跌  0.087-38.732%45.00萬-0.154828
64680恒指瑞銀八七牛Ｘ牛證24,71824,618跌  0.085-38.406%1.22百萬-0.193704
63365恒指法興八甲牛Ｏ牛證24,72824,628跌  0.085-39.716%0.00-0.154828
64856恒指匯豐八九牛６牛證24,72824,628跌  0.082-39.259%1.62百萬-0.271766
59241恒指摩通八乙牛Ｖ牛證24,73024,630跌  0.085-38.849%0.00-0.146857
64328恒指法巴八乙牛Ｑ牛證24,73024,630跌  0.085-37.956%74.00萬-0.146857
59338恒指法興八乙牛１牛證24,74824,648跌  0.084-39.568%0.00-0.114857
62196恒指摩利八七牛Ｍ牛證24,75024,650跌  0.083-39.416%4.11百萬-0.146704
62208恒指星展八甲牛Ｅ牛證24,75024,650跌  0.040-39.394%2.88千萬-0.263828
63471恒指法巴八乙牛Ｂ牛證24,75024,650跌  0.081-39.552%58.00萬-0.224857
63704恒指信證八七牛Ｒ牛證24,75024,650跌  0.084-40.000%10.00萬-0.107704
64096恒指匯豐八十牛Ａ牛證24,75024,650跌  0.083-38.519%1.30百萬-0.146798
66351恒指摩利八十牛Ｆ牛證24,75024,650跌  0.041-38.806%1.04千萬-0.185798
66534恒指摩通八七牛Ｗ牛證24,75024,650跌  0.083-38.971%0.00-0.146704
67449恒指瑞銀八七牛Ｏ牛證24,75024,650跌  0.082-39.259%40.00萬-0.185704
67686恒指國君八九牛Ｒ牛證24,75024,650跌  0.081-40.000%1.00千萬-0.224766
66722恒指法興八九牛Ｌ牛證24,75824,658跌  0.081-40.441%1.28百萬-0.193766
66702恒指瑞銀八七牛２牛證24,76824,668跌  0.080-39.850%41.00萬-0.193704
65178恒指摩通八十牛８牛證24,77024,670跌  0.080-39.394%4.33百萬-0.185798
62440恒指法興八十牛Ｂ牛證24,77824,678跌  0.079-40.602%3.17百萬-0.193798
64226恒指信證八五牛Ｎ牛證24,77824,678跌  0.080-41.606%0.00-0.154645
67798恒指瑞銀八七牛６牛證24,77824,678跌  0.078-40.458%5.45百萬-0.232704
67096恒指法巴八乙牛Ｓ牛證24,78024,680跌  0.080-39.394%2.02百萬-0.146857
63734恒指中銀八九牛７牛證24,78824,688跌  0.078-40.909%7.00萬-0.193766
65400恒指匯豐八十牛Ｉ牛證24,78824,688跌  0.078-40.909%14.00萬-0.193798
62222恒指信證八九牛３牛證24,80024,700跌  0.077-41.667%72.00萬-0.185766
62233恒指國君八九牛Ｑ牛證24,80024,700跌  0.074-43.077%2.41千萬-0.303766
62650恒指摩利八七牛Ｓ牛證24,80024,700跌  0.073-42.063%4.90千萬-0.342704
62665恒指法巴六乙牛４牛證24,80024,700跌  0.075-40.945%5.85百萬-0.263128
63231恒指匯豐八九牛Ｍ牛證24,80024,700跌  0.074-42.188%1.38千萬-0.303766
63511恒指星展八九牛Ｏ牛證24,80024,700跌  0.079-37.302%13.00萬-0.107766
63626恒指摩通八七牛１牛證24,80024,700跌  0.075-41.860%1.28千萬-0.263704
63882恒指華泰八九牛Ａ牛證24,80024,700跌  0.078-40.909%35.00萬-0.146766
63937恒指瑞銀八十牛Ｕ牛證24,80024,700跌  0.075-41.860%1.76千萬-0.263798
66388恒指花旗八六牛Ｄ牛證24,80024,700跌  0.040-41.176%83.00萬-0.067675
64001恒指法興八乙牛Ｉ牛證24,80824,708跌  0.075-42.308%7.96百萬-0.232857
68338恒指摩通八七牛Ａ牛證24,82024,720跌  0.074-42.636%1.00百萬-0.224704
59022恒指瑞銀八八牛３牛證24,82824,728跌  0.076-40.625%0.00-0.114737
66951恒指匯豐八乙牛Ｃ牛證24,82824,728跌  0.077-39.844%16.00萬-0.075857
67672恒指信證八七牛４牛證24,82824,728跌  0.075-42.748%0.00-0.154704
68153恒指法興八甲牛Ｐ牛證24,82824,728跌  0.075-42.308%84.00萬-0.154828
66235恒指法巴八乙牛Ｐ牛證24,83024,730跌  0.073-42.063%1.63百萬-0.224857
65841恒指法興八乙牛Ｌ牛證24,83824,738跌  0.074-42.636%3.00萬-0.154857
68486恒指瑞銀八七牛Ｉ牛證24,83824,738跌  0.074-41.732%1.00萬-0.154704
58345恒指法興九一牛Ｓ牛證24,84824,748跌  0.073-42.969%1.13百萬-0.154890
58071恒指國君八十牛Ｃ牛證24,85024,750跌  0.073-42.969%2.21百萬-0.146798
64861恒指星展八甲牛Ｇ牛證24,85024,750跌  0.036-41.935%8.63百萬-0.185828
64970恒指法巴八乙牛Ｘ牛證24,85024,750跌  0.072-41.935%1.53千萬-0.185857
65561恒指瑞銀八七牛Ｍ牛證24,85024,750跌  0.071-43.200%61.00萬-0.224704
66994恒指摩利八甲牛Ｔ牛證24,85024,750跌  0.073-41.600%2.60百萬-0.146828
67031恒指信證八乙牛９牛證24,85024,750跌  0.075-42.748%8.00萬-0.067857
67204恒指摩通八十牛Ｊ牛證24,85024,750跌  0.072-42.857%4.50百萬-0.185798
68075恒指匯豐八乙牛Ｆ牛證24,85024,750跌  0.074-41.732%5.00萬-0.107857
67355恒指法興八十牛７牛證24,85824,758跌  0.070-43.548%9.77百萬-0.232798
67965恒指摩通八七牛Ｉ牛證24,86024,760跌  0.069-43.443%2.35千萬-0.263704
68260恒指信證八十牛Ｃ牛證24,87824,778跌  0.072-43.750%12.00萬-0.075798
67890恒指法巴八乙牛Ｃ牛證24,88024,780跌  0.070-42.149%38.00萬-0.146857
67517恒指匯豐八十牛１牛證24,88824,788跌  0.068-43.802%18.00萬-0.193798
68043恒指法興八乙牛Ｓ牛證24,88824,788跌  0.067-45.082%4.94百萬-0.232857
68405恒指中銀八九牛Ｏ牛證24,88824,788跌  0.071-41.803%0.00-0.075766
58811恒指星展八九牛Ｆ牛證24,90024,800跌  0.035-41.667%51.00萬-0.067766
59780恒指匯豐八十牛Ｐ牛證24,90024,800跌  0.069-43.902%0.00-0.107798
64937恒指摩利八乙牛９牛證24,90024,800跌  0.067-43.697%5.12百萬-0.185857
66419恒指信證八四牛９牛證24,90024,800跌  0.071-44.094%3.00萬-0.028612
66452恒指國君八九牛Ｇ牛證24,90024,800跌  0.067-44.628%2.39百萬-0.185766
66532恒指摩通八七牛Ｖ牛證24,90024,800跌  0.065-44.915%1.05千萬-0.263704
66583恒指華泰八九牛Ｂ牛證24,90024,800跌  0.068-43.802%4.65百萬-0.146766
67093恒指法巴八乙牛Ｒ牛證24,90024,800跌  0.067-43.697%1.23千萬-0.185857
67444恒指瑞銀八七牛Ｚ牛證24,90024,800跌  0.067-43.697%1.85百萬-0.185704
67656恒指花旗八七牛Ｖ牛證24,90024,800跌  0.066-47.200%7.41百萬-0.224704
59337恒指法興九一牛Ｙ牛證24,90824,808跌  0.065-46.721%3.00萬-0.232890
59186恒指摩通八十牛１牛證24,91024,810跌  0.067-44.167%0.00-0.146798
67795恒指瑞銀八七牛４牛證24,91824,818跌  0.065-44.915%53.00萬-0.193704
58901恒指匯豐八十牛Ｓ牛證24,92824,828跌  0.065-43.966%3.00百萬-0.154798
59276恒指信證八七牛８牛證24,92824,828跌  0.067-45.528%0.00-0.075704
66811恒指法興八甲牛Ｔ牛證24,92824,828跌  0.064-46.218%1.03百萬-0.193828
58678恒指摩通八乙牛Ｂ牛證24,93024,830跌  0.064-45.299%16.00萬-0.185857
68166恒指法巴八乙牛Ｊ牛證24,93024,830跌  0.065-43.966%50.00萬-0.146857
58576恒指瑞銀八七牛Ｑ牛證24,93824,838跌  0.063-45.690%0.00-0.193704
59713恒指法興八甲牛３牛證24,94824,848跌  0.062-47.458%0.00-0.193828
56155恒指摩通八十牛９牛證24,95024,850跌  0.061-46.491%8.35百萬-0.224798
56629恒指國君八十牛Ｘ牛證24,95024,850跌  0.060-48.276%1.67百萬-0.263798
58181恒指信證九一牛Ｍ牛證24,95024,850跌  0.064-46.667%0.00-0.107890
66137恒指星展八甲牛Ｈ牛證24,95024,850跌  0.059-47.788%1.53千萬-0.303828
66232恒指法巴八乙牛６牛證24,95024,850跌  0.062-45.614%1.65千萬-0.185857
66352恒指摩利八甲牛６牛證24,95024,850跌  0.061-46.018%3.05千萬-0.224828
66671恒指瑞銀八九牛Ｔ牛證24,95024,850跌  0.060-46.903%1.67千萬-0.263766
68634恒指匯豐八十牛Ｏ牛證24,95024,850跌  0.061-46.957%3.56百萬-0.224798
68119恒指法興八十牛Ｉ牛證24,95824,858跌  0.060-46.429%2.07千萬-0.232798
59011恒指瑞銀八十牛Ｓ牛證24,96824,868跌  0.060-46.429%0.00-0.193798
67314恒指法興八乙牛Ｐ牛證24,96824,868跌  0.059-48.696%3.41百萬-0.232857
59889恒指摩通八十牛Ｎ牛證24,97024,870跌  0.062-45.614%0.00-0.107798
67679恒指信證八八牛Ｅ牛證24,97824,878跌  0.061-46.957%4.00萬-0.114737
56530恒指法巴八七牛Ｚ牛證24,98024,880跌  0.060-45.946%2.88百萬-0.146704
68077恒指匯豐八乙牛Ｇ牛證24,98024,880跌  0.059-46.364%1.16千萬-0.185857
68347恒指摩通八七牛Ｈ牛證24,98024,880跌  0.058-48.214%1.53千萬-0.224704
58157恒指瑞銀八八牛１牛證24,98824,888跌  0.058-47.273%2.00萬-0.193737
58773恒指法興九一牛Ｗ牛證24,98824,888跌  0.059-47.788%61.00萬-0.154890
66571恒指中銀八九牛Ｘ牛證24,98824,888跌  0.060-45.946%49.00萬-0.114766
66390恒指花旗八七牛７牛證25,00024,900跌  0.056-50.877%1.90百萬-0.224704
66930恒指匯豐八乙牛Ｂ牛證25,00024,900跌  0.057-48.182%4.73百萬-0.185857
67017恒指信證八乙牛８牛證25,00024,900跌  0.056-50.000%2.13百萬-0.224857
67188恒指星展八九牛Ｅ牛證25,00024,900跌  0.028-48.148%3.47千萬-0.224766
67202恒指摩通八十牛Ｆ牛證25,00024,900跌  0.055-49.541%1.42千萬-0.263798
67214恒指摩通八十牛Ｍ牛證25,00024,900跌  0.028-49.091%1.50百萬-0.224798
67426恒指瑞銀八十牛Ｑ牛證25,00024,900跌  0.029-46.296%1.06千萬-0.146798
67633恒指摩利九四牛Ａ牛證25,00024,900跌  0.058-47.273%5.20百萬-0.146977
67887恒指法巴六乙牛Ｘ牛證25,00024,900跌  0.056-47.664%1.04千萬-0.224128
68401恒指華泰八十牛Ｚ牛證25,00024,900跌  0.055-50.450%89.00萬-0.263798
68474恒指瑞銀八七牛Ｈ牛證25,00024,900跌  0.056-48.624%6.08百萬-0.224704
68548恒指國君八十牛Ｊ牛證25,00024,900跌  0.056-49.550%2.87百萬-0.224798
68864恒指摩利八十牛Ｄ牛證25,00024,900跌  0.028-49.091%1.11千萬-0.224798
69221恒指法巴八乙牛Ｔ牛證25,00024,900跌  0.029-46.296%1.90百萬-0.146857
61324恒指法興九一牛１牛證25,00824,908不變  0.0580.000%0.00-0.114890
68038恒指法興八甲牛Ｈ牛證25,01824,918跌  0.053-51.376%5.91百萬-0.271828
69460恒指瑞銀八七牛Ｗ牛證25,01824,918跌  0.054-49.533%49.00萬-0.232704
58031恒指摩通八乙牛Ｅ牛證25,02024,920跌  0.053-50.000%7.43百萬-0.263857
60501恒指法興八乙牛Ｚ牛證25,02824,928跌  0.055-50.000%0.00-0.154857
68253恒指信證八十牛Ｋ牛證25,02824,928跌  0.054-50.909%91.00萬-0.193798
67981恒指摩通八七牛Ｂ牛證25,03024,930跌  0.055-49.074%0.00-0.146704
68159恒指法巴六乙牛Ｎ牛證25,03024,930跌  0.052-49.515%1.90百萬-0.263128
58342恒指法興九一牛Ｒ牛證25,03824,938跌  0.052-51.402%4.26百萬-0.232890
67746恒指瑞銀八七牛Ｖ牛證25,03824,938跌  0.052-50.476%8.08百萬-0.232704
60786恒指摩通八十牛Ｐ牛證25,04024,940不變  0.0550.000%0.00-0.107798
66338恒指摩利八甲牛５牛證25,05024,950跌  0.050-51.456%1.89千萬-0.263828
66418恒指信證八四牛Ｈ牛證25,05024,950跌  0.051-52.778%58.00萬-0.224612
66529恒指摩通八十牛Ｃ牛證25,05024,950跌  0.051-50.485%6.08千萬-0.224798
67089恒指法巴六乙牛Ｉ牛證25,05024,950跌  0.049-51.961%3.23百萬-0.303128
67440恒指瑞銀八七牛Ｎ牛證25,05024,950跌  0.050-51.456%2.23百萬-0.263704
67524恒指匯豐八十牛Ｆ牛證25,05024,950跌  0.052-49.515%1.21千萬-0.185798
67602恒指星展八甲牛Ｗ牛證25,05024,950跌  0.050-51.456%5.20百萬-0.263828
66807恒指法興八乙牛Ｏ牛證25,05824,958跌  0.049-52.427%2.47千萬-0.271857
59676恒指瑞銀八七牛Ｓ牛證25,06824,968跌  0.049-51.961%0.00-0.232704
69161恒指法興九一牛Ｃ牛證25,06824,968跌  0.048-53.398%1.07千萬-0.271890
59498恒指摩通八乙牛Ｈ牛證25,07024,970跌  0.051-51.429%46.00萬-0.146857
59246恒指信證八十牛９牛證25,07824,978跌  0.051-52.336%0.00-0.114798
61080恒指瑞銀八七牛Ｂ牛證25,07824,978不變  0.0490.000%0.00-0.193704
56093恒指法巴八七牛Ｕ牛證25,08024,980跌  0.048-52.475%7.45百萬-0.224704
54252恒指中銀八九牛１牛證25,08824,988跌  0.049-51.485%1.48百萬-0.154766
56302恒指瑞銀八八牛７牛證25,08824,988跌  0.047-53.000%6.38百萬-0.232737
58702恒指匯豐八十牛Ｇ牛證25,08824,988跌  0.049-50.000%1.25千萬-0.154798
59708恒指法興八九牛Ｊ牛證25,08824,988跌  0.046-53.535%1.47千萬-0.271766
58641恒指華泰八十牛Ｄ牛證25,10025,000跌  0.048-52.941%1.77百萬-0.146798
58888恒指法巴八七牛Ｎ牛證25,10025,000跌  0.046-53.535%1.18千萬-0.224704
59008恒指瑞銀八七牛Ｅ牛證25,10025,000跌  0.046-53.535%0.00-0.224704
59164恒指花旗八十牛Ｇ牛證25,10025,000跌  0.045-55.882%1.46百萬-0.263798
59168恒指國君八十牛Ｆ牛證25,10025,000跌  0.045-55.446%3.20百萬-0.263798
59225恒指摩通八乙牛Ｄ牛證25,10025,000跌  0.048-52.475%0.00-0.146857
59298恒指摩利九一牛Ｍ牛證25,10025,000跌  0.044-55.556%1.50千萬-0.303890
59843恒指星展八九牛Ｇ牛證25,10025,000跌  0.027-49.057%2.39百萬0.089766
60082恒指信證八甲牛８牛證25,10025,000跌  0.050-52.830%0.00-0.067828
61179恒指匯豐八十牛４牛證25,10025,000不變  0.0490.000%0.00-0.107798
59301恒指法興九一牛Ｘ牛證25,10825,008跌  0.044-56.436%70.00萬-0.271890
58464恒指信證八乙牛Ｉ牛證25,12825,028跌  0.046-55.340%30.00萬-0.114857
58670恒指摩通八乙牛９牛證25,13025,030跌  0.045-54.082%0.00-0.146857
58571恒指瑞銀八七牛Ｋ牛證25,13825,038跌  0.042-55.789%1.69百萬-0.232704
61213恒指法興八甲牛Ｄ牛證25,13825,038不變  0.0420.000%0.00-0.232828
58810恒指星展八九牛１牛證25,15025,050跌  0.022-56.000%1.34百萬-0.107766
59551恒指摩利八乙牛Ｐ牛證25,15025,050跌  0.044-54.167%96.00萬-0.107857
59782恒指匯豐八十牛Ｒ牛證25,15025,050跌  0.044-54.167%0.00-0.107798
59855恒指摩通八十牛２牛證25,15025,050跌  0.044-54.167%0.00-0.107798
59904恒指法巴八七牛Ｄ牛證25,15025,050跌  0.040-57.447%0.00-0.263704
60164恒指瑞銀八七牛Ｄ牛證25,15025,050跌  0.041-56.842%0.00-0.224704
60483恒指法興八乙牛Ｘ牛證25,16825,068跌  0.040-58.333%5.00萬-0.193857
58056恒指摩通八乙牛２牛證25,17025,070跌  0.040-57.895%1.05千萬-0.185857
59533恒指信證八四牛Ｔ牛證25,17825,078跌  0.040-58.763%0.00-0.154612
58124恒指瑞銀八八牛Ｚ牛證25,18825,088跌  0.036-60.000%1.11千萬-0.271737
58771恒指法興九一牛Ｖ牛證25,18825,088跌  0.036-60.440%1.56千萬-0.271890
58902恒指匯豐八十牛Ｔ牛證25,20025,100跌  0.036-60.440%1.06百萬-0.224798
59281恒指摩利九一牛Ｋ牛證25,20025,100跌  0.036-60.000%9.38百萬-0.224890
59497恒指摩通八乙牛８牛證25,20025,100跌  0.039-57.143%0.00-0.107857
59569恒指華泰八十牛Ｅ牛證25,20025,100跌  0.036-60.870%5.45百萬-0.224798
59628恒指法巴八七牛Ｒ牛證25,20025,100跌  0.035-60.674%1.75百萬-0.263704
59675恒指瑞銀八九牛３牛證25,20025,100跌  0.034-61.798%1.20百萬-0.303766
60679恒指星展八九牛Ｚ牛證25,20025,100不變  0.0210.000%0.000.010766
60827恒指信證八七牛９牛證25,20025,100不變  0.0360.000%0.00-0.224704
61099恒指國君八十牛Ｓ牛證25,20025,100不變  0.0350.000%0.00-0.263798
59747恒指法興八甲牛Ｃ牛證25,20825,108跌  0.034-61.798%5.97百萬-0.271828
60787恒指摩通八十牛Ｑ牛證25,22025,120不變  0.0380.000%0.00-0.067798
58179恒指信證九一牛Ｌ牛證25,22825,128跌  0.034-62.222%4.72百萬-0.193890
60363恒指匯豐八十牛３牛證25,22825,128跌  0.037-58.427%0.00-0.075798
61077恒指瑞銀八七牛５牛證25,22825,128不變  0.0330.000%0.00-0.232704
60621恒指法巴八七牛Ｇ牛證25,23025,130不變  0.0310.000%0.00-0.303704
59371恒指法興八十牛Ｆ牛證25,23825,138跌  0.030-64.706%1.90千萬-0.310798
58842恒指法巴六乙牛５牛證25,25025,150跌  0.028-66.265%4.23千萬-0.342128
59003恒指瑞銀八七牛９牛證25,25025,150跌  0.030-64.286%1.38千萬-0.263704
59175恒指摩通八九牛Ｍ牛證25,25025,150跌  0.029-66.279%1.19千萬-0.303766
59250恒指信證八十牛Ｆ牛證25,25025,150跌  0.032-62.791%40.00萬-0.185798
59392恒指星展八甲牛Ｃ牛證25,25025,150跌  0.035-60.674%66.00萬-0.067828
59560恒指摩利八乙牛Ｎ牛證25,25025,150跌  0.033-61.628%7.00萬-0.146857
61161恒指匯豐八十牛２牛證25,26825,168不變  0.0340.000%0.00-0.036798
61208恒指法興八十牛Ｎ牛證25,27825,178不變  0.0280.000%0.00-0.232798
60976恒指中銀八九牛Ｓ牛證25,28825,188不變  0.0310.000%0.00-0.075766
58807恒指星展八九牛Ｖ牛證25,29625,196跌  0.015-64.286%4.28百萬-0.083766
58905恒指匯豐八十牛Ｕ牛證25,30025,200跌  0.025-67.949%3.13千萬-0.263798
59590恒指花旗八九牛Ｉ牛證25,30025,200跌  0.024-70.732%1.27百萬-0.303766
59863恒指摩通八十牛Ａ牛證25,30025,200跌  0.030-63.415%0.00-0.067798
59890恒指摩利八甲牛Ｚ牛證25,30025,200跌  0.031-62.195%0.00-0.028828
59902恒指法巴六乙牛９牛證25,30025,200跌  0.023-70.130%2.10百萬-0.342128
60054恒指信證八甲牛６牛證25,30025,200不變  0.0250.000%0.00-0.263828
60137恒指國君八十牛Ｑ牛證25,30025,200跌  0.024-70.732%1.43千萬-0.303798
60152恒指瑞銀八七牛Ａ牛證25,30025,200跌  0.025-68.354%0.00-0.263704
60482恒指法興八乙牛Ｗ牛證25,30825,208跌  0.025-69.512%2.97百萬-0.232857
60368恒指匯豐八十牛５牛證25,32825,228跌  0.028-65.000%0.00-0.036798
59487恒指摩通八乙牛Ａ牛證25,35025,250跌  0.020-73.333%1.27千萬-0.263857
59525恒指信證九一牛Ｏ牛證25,35025,250跌  0.021-72.368%1.18百萬-0.224890
59656恒指瑞銀八七牛Ｒ牛證25,35025,250跌  0.021-71.233%2.07千萬-0.224704
60611恒指法巴六乙牛Ｂ牛證25,35025,250不變  0.0190.000%0.00-0.303128
60839恒指摩利八乙牛１牛證25,35025,250不變  0.0270.000%0.000.010857
59742恒指法興八甲牛Ｊ牛證25,35825,258跌  0.018-75.342%1.80千萬-0.310828
59773恒指匯豐八十牛Ｙ牛證25,36825,268跌  0.018-75.342%2.87百萬-0.271798
59848恒指星展八九牛Ｊ牛證25,37125,271跌  0.012-70.000%1.38百萬-0.024766
61002恒指瑞銀八八牛５牛證25,38825,288不變  0.0180.000%0.00-0.193737
59594恒指國君八十牛Ｏ牛證25,40025,300跌  0.014-80.282%6.51百萬-0.303798
59626恒指法巴六乙牛７牛證25,40025,300跌  0.013-80.882%2.10千萬-0.342128
60725恒指摩通八乙牛Ｉ牛證25,40025,300不變  0.0180.000%0.00-0.146857
61125恒指匯豐八十牛Ｎ牛證25,40025,300不變  0.0220.000%0.000.010798
61319恒指法興九一牛Ｚ牛證25,40825,308不變  0.0140.000%0.00-0.271890
60832恒指摩利八乙牛Ｓ牛證25,42025,320不變  0.0140.000%0.00-0.224857
59389恒指星展八甲牛Ｂ牛證25,42125,321跌  0.010-70.588%1.57千萬0.014828
59901恒指法巴六乙牛８牛證25,45025,350跌  0.010-83.871%64.00萬-0.263128
60807恒指信證八十牛Ｖ牛證25,45025,350不變  0.0210.000%0.000.167798
60361恒指匯豐八十牛Ｖ牛證25,45325,353跌  0.010-84.375%1.99千萬-0.252798
59888恒指摩通八十牛Ｄ牛證25,47125,371跌  0.011-83.582%20.00萬-0.142798
59900恒指摩利八甲牛Ｄ牛證25,47125,371跌  0.012-81.538%65.00萬-0.103828
60128恒指信證八甲牛Ｓ牛證25,47125,371跌  0.010-83.871%1.73百萬-0.181828
60222恒指瑞銀八七牛３牛證25,47125,371跌  0.010-83.871%3.50百萬-0.181704
60569恒指法興八乙牛３牛證25,47125,371跌  0.010-84.127%9.59百萬-0.181857
60670恒指星展九二熊Ｅ熊證25,47225,572不變  0.000%0.00918
60723恒指摩通九六熊Ｖ熊證25,47225,572不變  0.000%0.001039
60813恒指信證九五熊Ｍ熊證25,47225,572不變  0.000%0.001010
60919恒指花旗九二熊Ｄ熊證25,47225,572不變  0.000%0.00918
60983恒指瑞銀八十熊Ａ熊證25,47225,572不變  0.000%0.00798
61121恒指匯豐九四熊Ｇ熊證25,47225,572不變  0.000%0.00977
61214恒指法興九三熊Ｋ熊證25,47225,572不變  0.000%0.00947
59819恒指中銀八九牛Ｑ牛證25,48825,388跌  0.013-79.032%3.63百萬0.003766
60625恒指法巴六乙牛Ｄ牛證25,50025,400不變  0.0190.000%0.000.285128
60981恒指中銀九四熊４熊證25,51825,618不變  0.000%0.00977
59625恒指法巴六乙牛６牛證25,52025,420跌  0.010-82.143%2.55千萬0.010128
59415恒指摩通八九牛５牛證25,52125,421跌  0.010-83.051%3.53千萬0.014766
59520恒指信證九一牛Ｎ牛證25,52125,421跌  0.010-82.759%7.62百萬0.014890
59548恒指摩利八乙牛Ｍ牛證25,52125,421跌  0.010-82.759%4.47百萬0.014857
59588恒指花旗九一牛Ａ牛證25,52125,421跌  0.010-83.871%1.67百萬0.014890
59650恒指瑞銀八七牛Ｌ牛證25,52125,421跌  0.010-82.456%1.71千萬0.014704
59735恒指法興八甲牛４牛證25,52125,421跌  0.010-82.143%5.51千萬0.014828
59766恒指匯豐八十牛Ｘ牛證25,52125,421跌  0.010-82.456%1.35千萬0.014798
60672恒指星展八九牛Ｍ牛證25,53325,433不變  0.0180.000%0.000.375766
60758恒指摩通八九牛Ｌ牛證25,53325,433不變  0.0210.000%0.000.492766
60833恒指摩利八乙牛Ｔ牛證25,53325,433不變  0.0250.000%0.000.649857
61003恒指瑞銀八九牛Ｙ牛證25,53325,433不變  0.000%0.00766
61124恒指匯豐八十牛Ｌ牛證25,53325,433不變  0.0200.000%0.000.453798
61227恒指法興八乙牛４牛證25,53325,433不變  0.0100.000%0.000.061857
60629恒指法巴九四熊Ｋ熊證25,55025,650不變  0.000%0.00977
61104恒指國君九三熊Ｋ熊證25,60025,700不變  0.000%0.00947
61229恒指法興九四熊Ｄ熊證25,61825,718不變  0.000%0.00977
60830恒指信證九三熊３熊證25,62825,728不變  0.000%0.00947
61184恒指匯豐九四熊６熊證25,62825,728不變  0.000%0.00977
60794恒指摩通九二熊Ｎ熊證25,63025,730不變  0.000%0.00918
60991恒指瑞銀八十熊Ｆ熊證25,65025,750不變  0.000%0.00798
61251恒指法興九四熊Ａ熊證25,75825,858不變  0.000%0.00977
60796恒指摩通九二熊Ｔ熊證25,81025,910不變  0.0440.000%0.000.185918
61074恒指瑞銀九一熊Ｚ熊證25,81825,918不變  0.0440.000%0.000.154890
61165恒指匯豐九四熊Ｐ熊證25,82825,928不變  0.0430.000%0.000.076977
61120恒指國君九三熊６熊證25,85025,950不變  0.0480.000%0.000.185947
61076恒指瑞銀八乙熊Ｚ熊證25,97826,078不變  0.0580.000%0.000.076857
60797恒指摩通九二熊Ｕ熊證25,98026,080不變  0.0600.000%0.000.146918
56789恒指瑞銀九一熊Ｗ熊證26,01826,118升  0.061+510.000%1.03千萬0.037890
57465恒指中銀九四熊Ｗ熊證26,01826,118升  0.068+325.000%0.000.311977
57312恒指匯豐九四熊Ｊ熊證26,02826,128升  0.060+328.571%1.64百萬-0.041977
60646恒指法巴九四熊Ｐ熊證26,03026,130不變  0.0630.000%0.000.068977
57829恒指法興九三熊Ｕ熊證26,04826,148升  0.062+376.923%45.00萬-0.041947
56991恒指信證八八熊Ｔ熊證26,05026,150升  0.065+333.333%28.00萬0.068737
57408恒指法巴九五熊Ｚ熊證26,05026,150升  0.064+357.143%8.62百萬0.0291010
57661恒指摩通九二熊Ｏ熊證26,05026,150升  0.067+346.667%33.00萬0.146918
58171恒指瑞銀九一熊Ｇ熊證26,05026,150升  0.064+392.308%1.12百萬0.029890
59610恒指國君九三熊Ｊ熊證26,05026,150升  0.063+384.615%7.84百萬-0.010947
60837恒指摩利九二熊Ｚ熊證26,05026,150不變  0.0680.000%0.000.185918
54324恒指匯豐九三熊Ｅ熊證26,06826,168升  0.066+340.000%2.63百萬0.037947
53846恒指信證九五熊Ｅ熊證26,07826,178升  0.067+272.222%47.00萬0.0371010
54696恒指法興九四熊Ｑ熊證26,07826,178升  0.065+333.333%2.74千萬-0.041977
56082恒指法巴九五熊Ｒ熊證26,08026,180升  0.067+346.667%2.71千萬0.0291010
56844恒指摩通九六熊６熊證26,08026,180升  0.070+311.765%84.00萬0.1461039
54876恒指匯豐九四熊３熊證26,08826,188升  0.067+318.750%1.63千萬-0.002977
56707恒指法興九三熊Ｈ熊證26,08826,188升  0.065+306.250%1.46千萬-0.081947
54346恒指星展九二熊Ｄ熊證26,10026,200升  0.070+191.667%59.00萬0.068918
54551恒指摩利九二熊Ｐ熊證26,10026,200升  0.069+305.882%2.55百萬0.029918
55233恒指國君九三熊Ｔ熊證26,10026,200升  0.066+288.235%2.32千萬-0.088947
55401恒指法巴九五熊Ｄ熊證26,10026,200升  0.068+300.000%1.01千萬-0.0101010
55601恒指信證八四熊Ｃ熊證26,10026,200升  0.070+268.421%6.59百萬0.068612
55976恒指匯豐九四熊９熊證26,10026,200升  0.070+250.000%5.00萬0.068977
56159恒指摩通九六熊Ｚ熊證26,10026,200升  0.069+305.882%3.57千萬0.0291039
56408恒指法興九二熊Ｙ熊證26,10026,200升  0.068+300.000%3.23千萬-0.010918
56970恒指花旗九二熊Ｂ熊證26,10026,200升  0.070+311.765%1.31千萬0.068918
57633恒指瑞銀九一熊Ｂ熊證26,10026,200升  0.068+300.000%1.61千萬-0.010890
54283恒指瑞銀九一熊６熊證26,10826,208升  0.069+283.333%1.17千萬-0.002890
55191恒指中銀九四熊Ｒ熊證26,11826,218升  0.076+230.435%1.44百萬0.233977
57086恒指摩通九五熊Ｔ熊證26,12026,220升  0.073+217.391%0.000.1071010
57549恒指信證九五熊Ｊ熊證26,12826,228升  0.073+247.619%1.37千萬0.0761010
56545恒指法巴九五熊１熊證26,13026,230升  0.072+260.000%1.88百萬0.0291010
56790恒指瑞銀九一熊Ｘ熊證26,13826,238升  0.072+227.273%9.00萬-0.002890
55060恒指法興九四熊Ｓ熊證26,14826,248升  0.071+222.727%5.44百萬-0.081977
54938恒指法巴九五熊Ｋ熊證26,15026,250升  0.073+217.391%1.10百萬-0.0101010
55034恒指信證九三熊Ｕ熊證26,15026,250升  0.072+200.000%6.57百萬-0.049947
55039恒指摩利九一熊８熊證26,15026,250升  0.074+221.739%4.28百萬0.029890
55108恒指摩通九六熊Ｓ熊證26,15026,250升  0.074+236.364%5.18百萬0.0291039
55337恒指瑞銀九一熊Ｍ熊證26,15026,250升  0.072+227.273%6.95千萬-0.049890
55388恒指匯豐九三熊Ｐ熊證26,15026,250升  0.071+222.727%3.29千萬-0.088947
55504恒指星展九二熊６熊證26,15026,250升  0.036+260.000%3.96千萬-0.049918
57206恒指國君九三熊Ｆ熊證26,15026,250升  0.070+233.333%4.80百萬-0.128947
53954恒指摩通九六熊Ｅ熊證26,16026,260升  0.077+196.154%2.71百萬0.1071039
57169恒指法興九三熊Ｔ熊證26,16826,268升  0.075+188.462%0.00-0.002947
57294恒指瑞銀八十熊Ｖ熊證26,16826,268升  0.076+216.667%50.00萬0.037798
55702恒指摩通九六熊２熊證26,18026,280升  0.079+203.846%2.59百萬0.1071039
56959恒指法巴九五熊Ｙ熊證26,18026,280升  0.075+188.462%1.42百萬-0.0491010
54201恒指法興九二熊Ｘ熊證26,18826,288升  0.075+188.462%8.34百萬-0.081918
54763恒指瑞銀九一熊Ｉ熊證26,18826,288升  0.076+192.308%91.00萬-0.041890
64050恒指匯豐九二熊Ｖ熊證26,18826,288升  0.077+175.000%4.43百萬-0.002918
59248恒指法興八四熊Ｇ熊證26,20026,300升  0.078+178.571%8.23百萬-0.010612
59663恒指華泰八二熊Ｃ熊證26,20026,300升  0.081+200.000%1.44千萬0.107553
59717恒指國君八甲熊Ｋ熊證26,20026,300升  0.077+185.185%1.08千萬-0.049828
59912恒指法巴九四熊２熊證26,20026,300升  0.077+208.000%4.88千萬-0.049977
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300升  0.077+185.185%2.41千萬-0.049857
60219恒指摩通九二熊４熊證26,20026,300升  0.078+212.000%5.69千萬-0.010918
60348恒指花旗八五熊Ｔ熊證26,20026,300升  0.081+200.000%1.62千萬0.107645
60749恒指信證八甲熊Ｔ熊證26,20026,300升  0.078+160.000%1.41百萬-0.010828
60963恒指匯豐九三熊７熊證26,20026,300升  0.078+178.571%5.41百萬-0.010947
68723恒指星展八三熊６熊證26,20026,300升  0.079+172.414%10.00萬0.029584
69948恒指摩利八甲熊Ｇ熊證26,20026,300升  0.078+188.889%9.56百萬-0.010828
55843恒指瑞銀九一熊１熊證26,20826,308升  0.078+178.571%22.00萬-0.041890
55666恒指法興九四熊Ｘ熊證26,21826,318升  0.078+178.571%2.88千萬-0.081977
60448恒指瑞銀八乙熊６熊證26,21826,318升  0.079+172.414%7.62百萬-0.041857
60705恒指中銀八四熊Ｑ熊證26,21826,318升  0.087+148.571%60.00萬0.272612
54651恒指摩通九六熊Ｌ熊證26,22026,320升  0.083+196.429%2.32千萬0.1071039
54238恒指信證八七熊Ｙ熊證26,22826,328升  0.081+145.455%5.65百萬-0.002704
54794恒指匯豐九四熊Ｂ熊證26,22826,328升  0.081+153.125%76.00萬-0.002977
54824恒指法興九二熊４熊證26,22826,328升  0.081+161.290%3.57百萬-0.002918
53714恒指法巴九五熊Ｆ熊證26,23026,330升  0.080+158.065%1.04百萬-0.0491010
54295恒指瑞銀九一熊８熊證26,23826,338升  0.081+153.125%15.00萬-0.041890
56714恒指法興九四熊Ｃ熊證26,23826,338升  0.081+153.125%2.00萬-0.041977
60887恒指法興八二熊Ｔ熊證26,24826,348升  0.084+154.545%1.62百萬0.037553
54550恒指摩利九二熊Ｏ熊證26,25026,350升  0.081+153.125%1.78千萬-0.088918
59028恒指摩利八四熊Ｍ熊證26,25026,350升  0.041+156.250%3.87千萬-0.049612
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350升  0.082+148.485%99.00萬-0.049857
59595恒指摩通九三熊Ｆ熊證26,25026,350升  0.082+156.250%1.71千萬-0.049947
59681恒指星展八二熊７熊證26,25026,350升  0.039+160.000%9.57千萬-0.206553
59859恒指信證九三熊Ｄ熊證26,25026,350升  0.085+142.857%1.25百萬0.068947
60537恒指法巴九四熊Ｊ熊證26,25026,350升  0.082+148.485%2.64百萬-0.049977
61984恒指匯豐八四熊Ａ熊證26,25026,350升  0.085+150.000%7.75百萬0.068612
63080恒指國君八甲熊３熊證26,25026,350升  0.082+156.250%1.04千萬-0.049828
54697恒指法興九三熊９熊證26,25826,358升  0.083+137.143%6.00萬-0.041947
53155恒指瑞銀九一熊Ｆ熊證26,26826,368升  0.083+137.143%2.90百萬-0.081890
53615恒指法興九四熊Ｎ熊證26,26826,368升  0.083+144.118%9.48百萬-0.081977
57101恒指摩通九五熊Ｕ熊證26,27026,370升  0.087+135.135%3.32百萬0.0681010
53870恒指信證九五熊Ｆ熊證26,27826,378升  0.087+128.947%0.000.0371010
69167恒指法興九二熊Ｋ熊證26,27826,378升  0.086+132.432%2.20百萬-0.002918
54446恒指法巴九五熊Ａ熊證26,28026,380升  0.084+127.027%1.91百萬-0.0881010
55164恒指摩通九六熊Ｏ熊證26,28026,380升  0.088+131.579%16.00萬0.0681039
59221恒指匯豐九三熊Ｙ熊證26,28026,380升  0.084+140.000%1.31千萬-0.088947
53223恒指中銀八四熊Ｒ熊證26,28826,388升  0.094+123.810%2.05百萬0.272612
53876恒指瑞銀八二熊Ｗ熊證26,28826,388升  0.088+137.838%81.00萬0.037553
59731恒指法興八三熊Ｆ熊證26,28826,388升  0.088+137.838%6.47百萬0.037584
57295恒指瑞銀八十熊Ｔ熊證26,29826,398升  0.087+123.077%1.00萬-0.041798
53021恒指法興九三熊３熊證26,30026,400升  0.087+128.947%1.71百萬-0.049947
58999恒指信證八四熊Ｚ熊證26,30026,400升  0.090+119.512%1.36百萬0.068612
59093恒指花旗八二熊Ｏ熊證26,30026,400升  0.090+143.243%1.78千萬0.068553
59117恒指國君八甲熊Ｉ熊證26,30026,400升  0.086+145.714%3.50千萬-0.088828
59161恒指星展八三熊Ｋ熊證26,30026,400升  0.086+152.941%1.16千萬-0.088584
59172恒指法巴九四熊９熊證26,30026,400升  0.086+126.316%2.22千萬-0.088977
59665恒指華泰八二熊Ｄ熊證26,30026,400升  0.090+136.842%3.76百萬0.068553
61078恒指摩通九二熊８熊證26,30026,400升  0.087+148.571%7.03千萬-0.049918
62101恒指瑞銀八十熊８熊證26,30026,400升  0.088+131.579%2.07千萬-0.010798
64475恒指摩利九一熊２熊證26,30026,400升  0.086+132.432%6.70百萬-0.088890
69636恒指匯豐九三熊９熊證26,30026,400升  0.085+136.111%1.72千萬-0.128947
55340恒指瑞銀九一熊Ｐ熊證26,30826,408升  0.087+117.500%5.06百萬-0.081890
69125恒指摩通九五熊Ｒ熊證26,31026,410升  0.091+121.951%0.000.0681010
55061恒指法興九二熊Ｂ熊證26,31826,418升  0.091+133.333%0.000.037918
58962恒指中銀八四熊３熊證26,31826,418升  0.095+111.111%36.00萬0.193612
69439恒指瑞銀九一熊７熊證26,31826,418升  0.088+114.634%70.00萬-0.081890
53276恒指摩通九六熊Ｂ熊證26,32026,420升  0.091+121.951%1.19百萬0.0291039
69166恒指法巴九三熊Ｃ熊證26,32026,420升  0.087+117.500%1.22千萬-0.128947
59812恒指匯豐九二熊Ｈ熊證26,32826,428升  0.089+122.500%3.72百萬-0.081918
61512恒指法興九四熊８熊證26,32826,428升  0.088+120.000%2.93千萬-0.120977
69917恒指信證九一熊Ｒ熊證26,32826,428升  0.090+109.302%1.63百萬-0.041890
53958恒指摩通九六熊Ｆ熊證26,33026,430升  0.095+120.930%49.00萬0.1461039
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438升  0.091+111.628%1.09百萬-0.041857
58118恒指瑞銀八乙熊７熊證26,34826,448升  0.091+106.818%6.23百萬-0.081857
58387恒指摩通九三熊Ｍ熊證26,34826,448升  0.094+118.605%1.36千萬0.037947
59239恒指法興八二熊Ｑ熊證26,34826,448升  0.095+120.930%3.35百萬0.076553
53124恒指摩通九二熊３熊證26,35026,450升  0.094+118.605%6.98百萬0.029918
58253恒指星展八三熊Ｓ熊證26,35026,450升  0.089+122.500%5.22千萬-0.167584
59978恒指瑞銀八乙熊２熊證26,35026,450升  0.093+111.364%3.19百萬-0.010857
60766恒指信證八十熊６熊證26,35026,450升  0.094+100.000%15.00萬0.029798
60962恒指匯豐九三熊６熊證26,35026,450升  0.093+106.667%40.00萬-0.010947
61710恒指法巴九四熊Ｎ熊證26,35026,450升  0.091+106.818%16.00萬-0.088977
63835恒指國君八甲熊４熊證26,35026,450升  0.090+125.000%3.27千萬-0.128828
69921恒指摩利八十熊３熊證26,35026,450升  0.092+113.953%7.60百萬-0.049798
54805恒指瑞銀九一熊Ｊ熊證26,35826,458升  0.092+104.444%0.00-0.081890
57170恒指法興九四熊Ｆ熊證26,35826,458升  0.093+111.364%0.00-0.041977
55697恒指摩通九六熊Ｕ熊證26,36026,460升  0.096+108.696%32.00萬0.0681039
54207恒指法興九三熊５熊證26,36826,468不變  0.000%0.00947
54296恒指瑞銀九一熊Ｄ熊證26,36826,468升  0.093+102.174%0.00-0.081890
55354恒指匯豐九三熊Ｇ熊證26,36826,468升  0.095+106.522%1.53百萬-0.002947
54658恒指摩通九六熊Ｍ熊證26,37026,470升  0.096+104.255%0.000.0291039
55858恒指瑞銀九一熊Ｎ熊證26,37826,478升  0.094+100.000%45.00萬-0.081890
58223恒指法巴九四熊７熊證26,38026,480升  0.092+100.000%1.18千萬-0.167977
55669恒指法興九二熊Ｏ熊證26,38826,488升  0.095+102.128%2.07百萬-0.081918
58353恒指匯豐八四熊Ｑ熊證26,38926,489升  0.097+106.383%7.98百萬-0.006612
58508恒指信證八甲熊Ｊ熊證26,38926,489升  0.098+100.000%48.00萬0.033828
58701恒指摩通九三熊８熊證26,38926,489升  0.098+108.511%1.19百萬0.033947
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489升  0.096+100.000%3.00萬-0.045857
57383恒指國君八甲熊Ｇ熊證26,40026,500升  0.094+108.889%2.25千萬-0.167828
57954恒指華泰八三熊９熊證26,40026,500升  0.100+108.333%5.24百萬0.068584
58055恒指信證八七熊Ｐ熊證26,40026,500升  0.100+96.078%82.00萬0.068704
58165恒指摩利八十熊Ｒ熊證26,40026,500升  0.097+102.083%6.99百萬-0.049798
58205恒指法興九四熊７熊證26,40026,500升  0.094+108.889%6.95千萬-0.167977
58642恒指匯豐九二熊９熊證26,40026,500升  0.094+108.889%1.68千萬-0.167918
58932恒指法巴九四熊３熊證26,40026,500升  0.094+95.833%3.31千萬-0.167977
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500升  0.098+100.000%5.89百萬-0.010857
59593恒指摩通九三熊Ａ熊證26,40026,500升  0.097+106.383%3.33千萬-0.049947
59721恒指花旗八四熊Ｗ熊證26,40026,500升  0.052+108.000%4.82百萬0.225612
69883恒指星展九二熊Ｒ熊證26,40026,500升  0.046+100.000%4.88千萬-0.245918
57832恒指星展八四熊６熊證26,40726,507升  0.098+100.000%1.04百萬-0.037612
63076恒指中銀八四熊Ｚ熊證26,40826,508升  0.106+96.296%34.00萬0.272612
54700恒指法興九三熊Ｅ熊證26,41826,518升  0.098+96.000%62.00萬-0.081947
53568恒指匯豐九四熊Ｑ熊證26,42826,528升  0.098+92.157%1.10百萬-0.120977
53897恒指瑞銀八二熊Ｅ熊證26,42826,528升  0.103+90.741%1.63百萬0.076553
60908恒指法興八乙熊Ａ熊證26,42826,528升  0.101+98.039%18.00萬-0.002857
55176恒指摩通九六熊Ｑ熊證26,43026,530升  0.102+92.453%20.00萬0.0291039
58554恒指摩利八乙熊Ｎ熊證26,43026,530升  0.100+96.078%1.62百萬-0.049857
69848恒指法巴九五熊８熊證26,43026,530升  0.096+88.235%9.84百萬-0.2061010
57300恒指瑞銀八十熊Ｑ熊證26,43826,538升  0.101+87.037%2.67百萬-0.041798
58144恒指瑞銀八十熊Ｙ熊證26,44826,548升  0.102+88.889%86.00萬-0.041798
58812恒指法興八二熊Ｘ熊證26,44826,548升  0.104+92.593%1.32百萬0.037553
53154恒指瑞銀九一熊Ｅ熊證26,45026,550升  0.101+87.037%35.00萬-0.088890
58497恒指星展八二熊Ｂ熊證26,45026,550升  0.099+90.385%3.29千萬-0.167553
59001恒指信證八十熊５熊證26,45026,550升  0.103+87.273%4.04百萬-0.010798
59173恒指法巴九四熊Ａ熊證26,45026,550升  0.098+81.481%1.70百萬-0.206977
59224恒指匯豐九三熊２熊證26,45026,550升  0.100+88.679%1.63百萬-0.128947
60339恒指國君八甲熊Ｏ熊證26,45026,550升  0.099+98.000%3.40千萬-0.167828
53616恒指法興九四熊Ｏ熊證26,46826,568升  0.102+88.889%2.07百萬-0.120977
53022恒指法興九三熊Ｑ熊證26,48026,580升  0.104+82.456%1.22百萬-0.088947
53718恒指法巴九五熊Ｈ熊證26,48026,580升  0.101+80.357%2.18百萬-0.2061010
54004恒指摩通九六熊Ｈ熊證26,48026,580升  0.106+92.727%39.00萬-0.0101039
57225恒指國君九三熊Ｉ熊證26,48026,580升  0.103+87.273%12.00萬-0.128947
54873恒指匯豐九四熊Ｙ熊證26,48826,588升  0.104+82.456%14.00萬-0.120977
57776恒指瑞銀八十熊１熊證26,48826,588升  0.105+84.211%1.44百萬-0.081798
53316恒指匯豐九三熊Ｌ熊證26,50026,600升  0.103+83.929%5.61百萬-0.206947
54500恒指信證八八熊Ｆ熊證26,50026,600升  0.108+80.000%15.00萬-0.010737
56002恒指匯豐九四熊Ｆ熊證26,50026,600升  0.053+82.759%50.00萬-0.088977
57367恒指花旗八甲熊Ｃ熊證26,50026,600升  0.108+86.207%4.14百萬-0.010828
57504恒指摩利八甲熊Ｘ熊證26,50026,600升  0.052+73.333%4.36千萬-0.167828
57584恒指法巴九四熊１熊證26,50026,600升  0.103+77.586%3.13千萬-0.206977
57746恒指瑞銀八四熊６熊證26,50026,600升  0.053+82.759%4.61千萬-0.088612
57852恒指法興八四熊Ｊ熊證26,50026,600升  0.107+81.356%8.89百萬-0.049612
58014恒指摩通九二熊Ｚ熊證26,50026,600升  0.103+87.273%1.51億-0.206918
58251恒指法巴九四熊Ｚ熊證26,50026,600升  0.052+85.714%1.02億-0.167977
58615恒指華泰八七熊Ｂ熊證26,50026,600升  0.109+87.931%8.82百萬0.029704
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600升  0.103+87.273%2.64千萬-0.206857
59120恒指國君八甲熊Ｊ熊證26,50026,600升  0.104+85.714%1.07千萬-0.167828
60181恒指摩通九三熊Ｌ熊證26,50026,600升  0.054+80.000%4.60百萬-0.010947
57399恒指中銀八四熊９熊證26,50826,608升  0.114+78.125%2.00萬0.193612
62781恒指法興九四熊Ｙ熊證26,50826,608升  0.052+85.714%4.30千萬-0.198977
54637恒指摩通九六熊Ｋ熊證26,52026,620升  0.109+81.667%1.00百萬-0.0491039
54816恒指瑞銀九一熊Ｋ熊證26,52826,628升  0.109+78.689%0.00-0.081890
59230恒指法興八二熊Ｇ熊證26,52826,628升  0.112+77.778%1.17百萬0.037553
58224恒指法巴九四熊Ｗ熊證26,53026,630升  0.106+73.770%3.37百萬-0.206977
54210恒指法興九四熊Ｇ熊證26,54826,648升  0.110+74.603%61.00萬-0.120977
53057恒指國君九三熊Ｈ熊證26,55026,650升  0.107+78.333%1.18百萬-0.245947
57415恒指信證八七熊Ｗ熊證26,55026,650升  0.113+73.846%84.00萬-0.010704
57722恒指匯豐九三熊Ｖ熊證26,55026,650升  0.106+76.667%8.79百萬-0.284947
57835恒指星展八四熊Ｆ熊證26,55026,650升  0.053+82.759%6.24千萬-0.284612
58125恒指瑞銀八乙熊８熊證26,55026,650升  0.110+74.603%1.27百萬-0.128857
58160恒指摩利八乙熊Ｌ熊證26,55026,650升  0.113+76.562%1.02百萬-0.010857
58707恒指摩通九三熊７熊證26,55026,650升  0.111+81.967%6.26百萬-0.088947
58933恒指法巴九四熊４熊證26,55026,650升  0.107+72.581%1.95千萬-0.245977
58199恒指法興八三熊Ｂ熊證26,56826,668升  0.114+72.727%1.65百萬-0.041584
53898恒指瑞銀八二熊Ｇ熊證26,57826,678升  0.118+73.529%5.50百萬0.076553
54450恒指法巴九五熊Ｇ熊證26,58026,680升  0.110+69.231%40.00萬-0.2451010
58549恒指摩利八十熊Ｕ熊證26,58026,680升  0.116+75.758%4.78百萬-0.010798
54701恒指法興九四熊４熊證26,58826,688升  0.113+71.212%30.00萬-0.159977
58355恒指匯豐八四熊Ｖ熊證26,58826,688升  0.116+73.134%4.80百萬-0.041612
55178恒指摩通九六熊Ｒ熊證26,60026,700升  0.116+73.134%1.97百萬-0.0881039
58074恒指國君八甲熊Ｃ熊證26,60026,700升  0.113+76.562%8.61百萬-0.206828
58513恒指信證八甲熊Ｌ熊證26,60026,700升  0.116+65.714%24.00萬-0.088828
58638恒指匯豐九二熊８熊證26,60026,700升  0.111+73.437%8.88百萬-0.284918
58823恒指法興八二熊Ｆ熊證26,60026,700升  0.118+76.119%5.06百萬-0.010553
59184恒指法巴九四熊Ｃ熊證26,60026,700升  0.112+69.697%2.26千萬-0.245977
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700升  0.114+72.727%7.66百萬-0.167857
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00612
57879恒指法興九二熊Ｗ熊證26,62826,728升  0.117+69.565%3.88百萬-0.159918
54944恒指法巴九五熊Ｃ熊證26,63026,730升  0.114+62.857%2.06百萬-0.2841010
57794恒指瑞銀八十熊３熊證26,63826,738升  0.120+66.667%3.55百萬-0.081798
53144恒指摩通九二熊Ｄ熊證26,65026,750升  0.120+69.014%1.38千萬-0.128918
57501恒指摩利八乙熊Ｂ熊證26,65026,750升  0.119+65.278%1.63千萬-0.167857
58499恒指星展八二熊Ｅ熊證26,65026,750升  0.060+66.667%1.82千萬-0.128553
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750升  0.119+63.014%0.00-0.167857
59223恒指匯豐九三熊１熊證26,65026,750升  0.118+66.197%94.00萬-0.206947
61715恒指法巴九四熊Ｄ熊證26,65026,750升  0.116+65.714%1.63千萬-0.284977
53617恒指法興九三熊Ｙ熊證26,66826,768升  0.121+63.514%92.00萬-0.159947
58063恒指信證八七熊Ｘ熊證26,67826,778升  0.125+60.256%1.01百萬-0.041704
58127恒指瑞銀八乙熊９熊證26,67826,778升  0.122+62.667%1.45百萬-0.159857
57585恒指法巴九四熊Ｙ熊證26,68026,780升  0.118+59.459%3.07百萬-0.323977
58200恒指法興九四熊６熊證26,68826,788升  0.119+65.278%4.06千萬-0.316977
58020恒指摩通九二熊２熊證26,69026,790升  0.124+67.568%8.34百萬-0.128918
53209恒指國君八甲熊Ｚ熊證26,70026,800升  0.123+66.216%6.71百萬-0.206828
54310恒指匯豐九三熊Ｃ熊證26,70026,800升  0.124+61.039%0.00-0.167947
58595恒指花旗八五熊Ｓ熊證26,70026,800升  0.128+62.025%1.83百萬-0.010645
58614恒指華泰八七熊Ａ熊證26,70026,800升  0.129+65.385%9.00萬0.029704
58760恒指摩通九三熊９熊證26,70026,800升  0.124+65.333%3.49百萬-0.167947
58934恒指法巴九四熊５熊證26,70026,800升  0.120+60.000%4.11千萬-0.323977
53225恒指中銀八四熊Ｙ熊證26,70826,808升  0.133+60.241%2.00萬0.154612
57396恒指國君八甲熊Ｂ熊證26,72026,820升  0.125+62.338%2.70百萬-0.206828
58158恒指摩利八十熊Ｔ熊證26,72026,820升  0.129+61.250%1.15百萬-0.049798
58644恒指匯豐九二熊Ａ熊證26,72826,828升  0.125+60.256%5.41百萬-0.237918
58827恒指法興八四熊Ｏ熊證26,72826,828升  0.127+60.759%7.85百萬-0.159612
55434恒指法巴九五熊Ｍ熊證26,73026,830升  0.122+56.410%1.66百萬-0.3631010
58510恒指信證八甲熊Ｋ熊證26,75026,850升  0.132+55.294%15.00萬-0.049828
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850升  0.128+60.000%1.09千萬-0.206857
69185恒指法巴九三熊Ｆ熊證26,75026,850升  0.125+56.250%4.80百萬-0.323947
54702恒指法興九三熊Ｓ熊證26,75826,858升  0.129+57.317%10.00萬-0.198947
57687恒指匯豐九三熊Ｕ熊證26,76826,868升  0.123+53.750%4.49千萬-0.472947
57882恒指法興九四熊５熊證26,77826,878升  0.129+57.317%5.10百萬-0.276977
57795恒指瑞銀八十熊Ｘ熊證26,79826,898升  0.135+55.172%1.08百萬-0.120798
53131恒指摩通九二熊６熊證26,80026,900升  0.132+57.143%1.42千萬-0.245918
54523恒指信證八五熊Ｍ熊證26,80026,900升  0.137+52.222%0.00-0.049645
54892恒指匯豐九四熊４熊證26,80026,900升  0.132+53.488%1.00萬-0.245977
58503恒指星展八二熊Ｏ熊證26,80026,900升  0.133+52.874%29.00萬-0.206553
58541恒指摩利八乙熊Ｍ熊證26,80026,900升  0.134+54.023%2.35百萬-0.167857
59903恒指法巴九四熊Ｒ熊證26,80026,900升  0.128+52.381%2.31千萬-0.402977
60335恒指國君八甲熊Ｌ熊證26,80026,900升  0.131+57.831%3.30百萬-0.284828
60345恒指花旗七四熊８熊證26,80027,300升  0.035+40.000%5.01千萬-0.128248
55720恒指中銀九四熊Ｓ熊證26,81826,918不變  0.000%0.00977
58344恒指匯豐八四熊Ｂ熊證26,81826,918升  0.136+54.545%1.37百萬-0.159612
58133恒指瑞銀八乙熊Ａ熊證26,82826,928升  0.135+53.409%36.00萬-0.237857
58828恒指法興九四熊Ｗ熊證26,82826,928升  0.133+52.874%2.89百萬-0.316977
59369恒指法興九二熊Ｃ熊證26,84826,948升  0.137+52.222%13.00萬-0.237918
55414恒指摩利八二熊８熊證26,85026,950升  0.070+52.174%9.93百萬-0.128553
56797恒指中銀八四熊Ｖ熊證26,85026,950升  0.146+52.083%1.17百萬0.107612
59040恒指國君八甲熊Ｒ熊證26,85026,950升  0.137+55.682%47.00萬-0.245828
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.139+51.087%2.43千萬-0.167584
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.141+51.613%10.00萬-0.088584
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.139+57.955%9.26百萬-0.167584
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.143+48.958%0.00-0.010704
67029恒指匯豐八四熊６熊證26,85026,950升  0.142+52.688%18.00萬-0.049612
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.140+53.846%1.47百萬-0.128857
61606恒指法興九三熊Ｄ熊證26,85826,958升  0.138+50.000%34.00萬-0.237947
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.141+51.613%16.00萬-0.120612
55223恒指摩利八十熊Ｐ熊證26,86826,968升  0.141+51.613%1.35百萬-0.159798
55947恒指瑞銀八十熊５熊證26,86826,968升  0.139+49.462%0.00-0.237798
57076恒指法興九四熊Ｈ熊證26,86826,968升  0.137+50.549%1.84百萬-0.316977
55366恒指信證八八熊Ｂ熊證26,87826,978升  0.143+48.958%98.00萬-0.120737
58426恒指摩通九三熊Ｗ熊證26,88026,980升  0.140+50.538%65.00萬-0.245947
55731恒指匯豐九二熊３熊證26,88826,988升  0.140+50.538%8.23百萬-0.276918
56006恒指星展八四熊Ｘ熊證26,88826,988升  0.069+50.000%3.27百萬-0.355612
59535恒指瑞銀八十熊Ｇ熊證26,88826,988升  0.139+51.087%5.77千萬-0.316798
55524恒指花旗八二熊Ｇ熊證26,90027,000升  0.075+50.000%5.55百萬0.068553
65719恒指星展八二熊９熊證26,90027,000升  0.142+47.917%0.00-0.245553
65787恒指摩利八二熊２熊證26,90027,000升  0.146+52.083%2.21百萬-0.088553
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.143+50.526%1.69千萬-0.206798
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.142+49.474%1.35千萬-0.245612
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.142+54.348%1.29千萬-0.245584
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.145+51.042%51.00萬-0.128645
67473恒指匯豐八二熊Ｖ熊證26,90027,000升  0.145+47.959%4.03百萬-0.128553
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.148+46.535%64.00萬-0.010798
67942恒指華泰八三熊Ｊ熊證26,90027,000升  0.148+52.577%4.00萬-0.010584
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.143+48.958%1.05千萬-0.206645
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.147+50.000%2.18百萬-0.049584
61185恒指中銀八四熊Ｍ熊證26,90527,005升  0.151+48.039%6.00萬0.088612
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008升  0.141+48.421%49.00萬-0.316857
57313恒指瑞銀八乙熊３熊證26,91827,018升  0.143+48.958%2.04百萬-0.276857
56628恒指國君八甲熊Ｄ熊證26,92027,020升  0.144+48.454%0.00-0.245828
55439恒指法興九四熊２熊證26,92827,028升  0.141+48.421%4.55百萬-0.394977
56499恒指匯豐九三熊Ｒ熊證26,92827,028升  0.143+48.958%0.00-0.316947
61412恒指瑞銀八十熊Ｒ熊證26,93827,038升  0.144+50.000%2.17千萬-0.316798
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.151+48.039%60.00萬-0.081553
53394恒指摩利九二熊Ｒ熊證26,95027,050升  0.145+46.465%3.53百萬-0.323918
58064恒指信證八七熊４熊證26,95027,050升  0.153+44.340%0.00-0.010704
60789恒指國君八甲熊Ｕ熊證26,95027,050升  0.149+49.000%10.00萬-0.167828
65835恒指匯豐八三熊Ｔ熊證26,95027,050升  0.144+44.000%1.11千萬-0.363584
66172恒指法巴八三熊７熊證26,95027,050升  0.148+45.098%1.39百萬-0.206584
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.078+44.444%94.00萬0.107553
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.149+47.525%77.00萬-0.167612
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.150+48.515%20.00萬-0.128798
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058升  0.147+47.000%1.24百萬-0.276857
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068升  0.144+46.939%2.08千萬-0.433857
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.154+42.593%1.00萬-0.069645
57072恒指匯豐九二熊７熊證26,98827,088升  0.148+45.098%3.55百萬-0.355918
60772恒指瑞銀八十熊Ｎ熊證26,98827,088升  0.150+44.231%47.00萬-0.276798
57185恒指法巴九三熊Ｘ熊證27,00027,100升  0.146+43.137%2.72千萬-0.480947
58593恒指國君八甲熊Ｅ熊證27,00027,100升  0.076+43.396%1.11百萬-0.245828
61262恒指摩利八三熊７熊證27,00027,100升  0.076+43.396%3.81百萬-0.245584
65644恒指法巴八三熊２熊證27,00027,100升  0.153+42.991%8.73百萬-0.206584
65713恒指國君八三熊９熊證27,00027,100升  0.156+47.170%21.00萬-0.088584
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.155+46.226%40.00萬-0.128645
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.154+43.925%38.00萬-0.167584
66142恒指星展八三熊Ｇ熊證27,00027,100升  0.150+44.231%2.07千萬-0.323584
66748恒指信證八甲熊４熊證27,00027,100升  0.155+42.202%0.00-0.128828
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.076+43.396%1.60億-0.245553
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.151+45.192%1.64千萬-0.284612
67402恒指摩通八乙熊７熊證27,00027,100升  0.153+45.714%61.00萬-0.206857
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.076+43.396%9.78百萬-0.245857
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.155+44.860%35.00萬-0.128553
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.148+46.535%5.16千萬-0.402828
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.075+41.509%1.45千萬-0.323645
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.076+46.154%9.28百萬-0.245828
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.160+44.144%0.000.048612
68458恒指法興八乙熊１熊證27,00827,108升  0.077+48.077%1.34千萬-0.198857
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 24/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金