• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有773隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
61740恒指法興八九牛Ａ牛證24,30824,208升  0.162+44.643%3.26百萬0.078792
62396恒指瑞銀八乙牛Ａ牛證24,31824,218升  0.160+45.455%0.000.039883
62786恒指摩通八十牛Ｙ牛證24,32024,220升  0.162+43.363%0.000.124824
61633恒指法巴八甲牛２牛證24,33024,230升  0.158+44.954%2.00千萬0.008854
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238升  0.158+46.296%0.000.039883
63392恒指法興八乙牛Ｄ牛證24,34824,248升  0.160+45.455%1.03百萬0.155883
62678恒指法巴八乙牛Ａ牛證24,35024,250升  0.156+45.794%2.33百萬0.008883
62724恒指信證八五牛Ｗ牛證24,35024,250升  0.166+46.903%4.00萬0.396671
64460恒指摩利九甲牛Ａ牛證24,35024,250升  0.157+44.037%0.000.0471219
64867恒指星展八甲牛５牛證24,35024,250不變  0.1600.000%0.000.163854
62058恒指匯豐八八牛Ｗ牛證24,38024,280升  0.155+47.619%3.19百萬0.086763
65010恒指法巴八乙牛５牛證24,38024,280升  0.153+47.115%2.00萬0.008883
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288升  0.153+48.544%0.000.039883
63735恒指中銀八九牛Ｐ牛證24,38824,288升  0.152+43.396%0.000.000792
63983恒指法興八九牛Ｇ牛證24,38824,288升  0.156+48.571%0.000.155792
61670恒指星展八九牛Ｂ牛證24,40024,300升  0.075+47.059%5.93百萬-0.030792
61682恒指國君八九牛Ｏ牛證24,40024,300升  0.153+48.544%7.26百萬0.086792
61734恒指信證八七牛Ｌ牛證24,40024,300升  0.159+52.885%8.00萬0.318730
61860恒指瑞銀八十牛６牛證24,40024,300升  0.151+49.505%2.76百萬0.008824
61905恒指摩通八七牛Ｍ牛證24,40024,300升  0.154+48.077%5.53百萬0.124730
61940恒指華泰八九牛Ｕ牛證24,40024,300升  0.157+46.729%22.00萬0.241792
61974恒指法巴八甲牛９牛證24,40024,300升  0.152+50.495%7.53百萬0.047854
62641恒指摩利八七牛Ｔ牛證24,40024,300升  0.156+48.571%15.00萬0.202730
64906恒指花旗八七牛９牛證24,40024,300升  0.153+51.485%22.00萬0.086730
61772恒指法興八十牛３牛證24,40824,308升  0.151+48.039%7.57百萬0.039824
65641恒指瑞銀八七牛Ｙ牛證24,41824,318升  0.150+50.000%0.000.039730
63246恒指匯豐八九牛Ｑ牛證24,42824,328升  0.150+51.515%0.000.078792
67383恒指法興八乙牛Ｒ牛證24,42824,328不變  0.1530.000%0.000.194883
67170恒指法巴八乙牛４牛證24,43024,330不變  0.000%0.00883
63384恒指法興九一牛Ａ牛證24,44824,348升  0.151+51.000%1.30百萬0.194916
61709恒指摩利八十牛６牛證24,45024,350升  0.149+50.505%1.92百萬0.124824
62562恒指匯豐八九牛７牛證24,45024,350升  0.148+52.577%40.00萬0.086792
62615恒指星展八十牛Ｔ牛證24,45024,350升  0.151+51.000%0.000.202824
63474恒指法巴八乙牛Ｅ牛證24,45024,350升  0.146+50.515%17.00萬0.008883
63943恒指瑞銀八十牛Ｙ牛證24,45024,350升  0.147+50.000%0.000.047824
64909恒指國君八九牛Ｚ牛證24,45024,350升  0.152+47.573%2.05百萬0.241792
65272恒指摩通八七牛Ｎ牛證24,45024,350升  0.148+51.020%20.00萬0.086730
67045恒指信證八乙牛Ａ牛證24,45024,350不變  0.000%0.00883
67476恒指瑞銀八七牛Ｕ牛證24,46824,368不變  0.1460.000%0.000.078730
62401恒指法興八九牛Ｆ牛證24,47824,378升  0.146+52.083%2.24百萬0.117792
62670恒指法巴八乙牛Ｉ牛證24,48024,380升  0.144+51.579%1.26百萬0.047883
61993恒指中銀八九牛Ｎ牛證24,48824,388升  0.143+48.958%1.49百萬0.039792
65357恒指匯豐八十牛Ｊ牛證24,48824,388升  0.146+52.083%0.000.155824
66736恒指法興八甲牛Ｗ牛證24,48824,388升  0.148+52.577%13.00萬0.233854
61677恒指國君八九牛Ｎ牛證24,50024,400升  0.143+53.763%4.47百萬0.086792
61802恒指花旗八七牛Ｈ牛證24,50024,400升  0.141+56.667%1.40千萬0.008730
61815恒指瑞銀八九牛Ｎ牛證24,50024,400升  0.070+52.174%4.23百萬-0.030792
61894恒指摩通八七牛Ｋ牛證24,50024,400升  0.073+48.980%2.00百萬0.202730
62102恒指法巴八乙牛Ｌ牛證24,50024,400升  0.142+54.348%2.52百萬0.047883
62108恒指法巴八乙牛Ｇ牛證24,50024,400升  0.070+48.936%22.00萬-0.030883
62186恒指摩利八七牛Ｉ牛證24,50024,400升  0.144+58.242%3.66百萬0.124730
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400升  0.141+54.945%6.58百萬0.008883
62646恒指摩利八七牛Ｖ牛證24,50024,400升  0.071+54.348%8.28百萬0.047730
62722恒指信證八五牛Ｋ牛證24,50024,400升  0.150+56.250%1.54百萬0.357671
62783恒指摩通八九牛７牛證24,50024,400升  0.141+53.261%6.87百萬0.008792
63881恒指華泰八九牛Ｈ牛證24,50024,400升  0.146+50.515%22.00萬0.202792
63981恒指法興八十牛Ｗ牛證24,50824,408升  0.145+54.255%13.00萬0.194824
62272恒指摩通八七牛９牛證24,52024,420升  0.142+52.688%1.25百萬0.124730
65951恒指法興八甲牛Ｋ牛證24,52824,428升  0.143+57.143%0.000.194854
62054恒指匯豐八八牛Ｒ牛證24,53024,430升  0.139+59.770%1.73千萬0.047763
65004恒指法巴八乙牛３牛證24,53024,430不變  0.000%0.00883
67242恒指摩通八七牛Ｚ牛證24,53024,430不變  0.1400.000%0.000.086730
63058恒指瑞銀八乙牛１牛證24,53824,438升  0.138+56.818%1.00百萬0.039883
61731恒指信證八七牛Ｎ牛證24,55024,450升  0.143+58.889%15.00萬0.279730
61828恒指瑞銀八十牛Ｍ牛證24,55024,450升  0.135+58.824%2.07千萬-0.030824
61887恒指摩通八七牛８牛證24,55024,450升  0.136+56.322%1.84千萬0.008730
61973恒指法巴八十牛Ｚ牛證24,55024,450升  0.136+58.140%6.43百萬0.008824
63846恒指摩利八甲牛Ｓ牛證24,55024,450升  0.135+53.409%1.72百萬-0.030854
67583恒指匯豐八十牛Ｈ牛證24,55024,450不變  0.1400.000%0.000.163824
61665恒指星展八九牛Ｐ牛證24,55524,455升  0.066+53.488%2.07千萬-0.127792
61771恒指法興八甲牛２牛證24,55824,458升  0.137+61.176%3.26千萬0.078854
65618恒指瑞銀八七牛８牛證24,56824,468升  0.135+56.977%18.00萬0.039730
63366恒指法興八十牛Ｃ牛證24,57824,478升  0.133+58.333%1.24千萬0.000824
63473恒指法巴八乙牛Ｄ牛證24,58024,480升  0.133+58.333%1.01千萬0.008883
64880恒指中銀八九牛Ｖ牛證24,58824,488升  0.132+55.294%42.00萬0.000792
65358恒指匯豐八十牛Ｋ牛證24,58824,488升  0.134+57.647%38.00萬0.078824
67471恒指瑞銀八七牛Ｐ牛證24,58824,488不變  0.1330.000%0.000.039730
61942恒指華泰八九牛Ｖ牛證24,60024,500升  0.136+56.322%24.00萬0.202792
62097恒指法巴八乙牛８牛證24,60024,500升  0.131+61.728%3.47百萬0.008883
62227恒指信證八九牛６牛證24,60024,500升  0.137+63.095%1.85百萬0.241792
62647恒指摩利八七牛Ｒ牛證24,60024,500升  0.135+58.824%50.00萬0.163730
62753恒指花旗七七牛８牛證24,60024,500升  0.129+63.291%9.88百萬-0.069365
63216恒指匯豐八九牛Ｉ牛證24,60024,500升  0.129+61.250%1.48千萬-0.069792
63712恒指國君八九牛２牛證24,60024,500升  0.133+58.333%1.99百萬0.086792
64681恒指瑞銀八七牛７牛證24,60024,500升  0.131+59.756%3.41百萬0.008730
64863恒指星展八甲牛４牛證24,60024,500不變  0.1350.000%0.000.163854
65228恒指摩通八十牛７牛證24,60024,500升  0.133+60.241%1.00萬0.086824
64714恒指法興八乙牛Ｋ牛證24,60824,508升  0.134+61.446%36.00萬0.155883
63592恒指摩通八七牛Ｔ牛證24,62024,520升  0.132+62.963%1.02百萬0.124730
62399恒指法興八十牛４牛證24,62824,528升  0.131+65.823%6.13百萬0.117824
63940恒指瑞銀八乙牛８牛證24,62824,528升  0.128+64.103%5.96百萬0.000883
67043恒指信證八乙牛Ｙ牛證24,62824,528不變  0.000%0.00883
67110恒指法巴八乙牛Ｚ牛證24,63024,530不變  0.000%0.00883
66730恒指法興八乙牛Ｎ牛證24,63824,538升  0.131+61.728%21.00萬0.155883
61676恒指國君八九牛Ｍ牛證24,65024,550升  0.129+65.385%2.91百萬0.124792
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550升  0.126+65.789%1.88千萬0.008883
62570恒指匯豐八九牛Ａ牛證24,65024,550升  0.128+68.421%9.53百萬0.086792
62613恒指星展八十牛Ｙ牛證24,65024,550升  0.064+64.103%8.48百萬0.086824
62668恒指法巴八乙牛Ｆ牛證24,65024,550升  0.126+65.789%4.58百萬0.008883
62714恒指信證八五牛Ｓ牛證24,65024,550升  0.134+65.432%37.00萬0.318671
62774恒指摩通八十牛Ｖ牛證24,65024,550升  0.126+61.538%1.40千萬0.008824
64474恒指摩利八甲牛９牛證24,65024,550升  0.126+65.789%8.42百萬0.008854
64002恒指法興八甲牛Ｕ牛證24,65824,558升  0.130+68.831%10.00萬0.194854
64519恒指摩通八七牛Ｅ牛證24,66024,560升  0.128+62.025%1.00萬0.124730
62273恒指摩通八七牛Ｄ牛證24,67024,570升  0.127+64.935%91.00萬0.124730
66952恒指匯豐八乙牛Ｄ牛證24,67824,578升  0.127+67.105%0.000.155883
67377恒指法興八乙牛Ｑ牛證24,67824,578不變  0.1280.000%0.000.194883
64971恒指法巴八乙牛Ｙ牛證24,68024,580不變  0.000%0.00883
62337恒指中銀八九牛Ｒ牛證24,68824,588升  0.123+59.740%2.35百萬0.039792
65575恒指瑞銀八七牛１牛證24,68824,588升  0.123+68.493%5.00萬0.039730
61971恒指法巴六十牛Ｉ牛證24,69024,590升  0.118+68.571%1.86千萬-0.14692
61673恒指星展八九牛Ｌ牛證24,69524,595升  0.122+69.444%2.27百萬0.027792
61698恒指摩利八乙牛５牛證24,69524,595升  0.123+68.493%3.00百萬0.066883
61728恒指信證八八牛５牛證24,69524,595升  0.129+74.324%8.99百萬0.299763
61761恒指法興八九牛Ｅ牛證24,69524,595升  0.121+68.056%2.41千萬-0.011792
61821恒指瑞銀八十牛Ｊ牛證24,69524,595升  0.121+70.423%1.49千萬-0.011824
61891恒指摩通八七牛Ｆ牛證24,69524,595升  0.123+68.493%2.69千萬0.066730
62020恒指匯豐八八牛Ｍ牛證24,69524,595升  0.121+72.857%1.96千萬-0.011763
62096恒指法巴八乙牛７牛證24,70024,600升  0.121+68.056%9.60百萬0.008883
62165恒指花旗八七牛Ｍ牛證24,70024,600升  0.121+72.857%9.80百萬0.008730
62246恒指華泰八九牛Ｅ牛證24,70024,600升  0.126+65.789%1.02百萬0.202792
63057恒指瑞銀八十牛２牛證24,70024,600升  0.121+70.423%7.01百萬0.008824
64571恒指國君八九牛Ｖ牛證24,70024,600升  0.123+66.216%8.31百萬0.086792
67292恒指摩通八七牛Ｃ牛證24,70024,600不變  0.1240.000%0.000.124730
65935恒指法興八甲牛８牛證24,70824,608升  0.125+73.611%0.000.194854
64680恒指瑞銀八七牛Ｘ牛證24,71824,618升  0.120+73.913%8.00萬0.039730
63365恒指法興八甲牛Ｏ牛證24,72824,628升  0.120+73.913%1.23千萬0.078854
64856恒指匯豐八九牛６牛證24,72824,628升  0.118+73.529%1.61千萬0.000792
64328恒指法巴八乙牛Ｑ牛證24,73024,630不變  0.000%0.00883
62196恒指摩利八七牛Ｍ牛證24,75024,650升  0.118+78.788%4.06百萬0.086730
62208恒指星展八甲牛Ｅ牛證24,75024,650升  0.058+75.758%2.23千萬0.008854
63471恒指法巴八乙牛Ｂ牛證24,75024,650升  0.117+77.273%8.90百萬0.047883
63704恒指信證八七牛Ｒ牛證24,75024,650升  0.122+79.412%2.42百萬0.241730
64096恒指匯豐八十牛Ａ牛證24,75024,650升  0.117+77.273%0.000.047824
66351恒指摩利八十牛Ｆ牛證24,75024,650升  0.059+68.571%0.000.086824
66534恒指摩通八七牛Ｗ牛證24,75024,650升  0.119+70.000%4.00萬0.124730
67449恒指瑞銀八七牛Ｏ牛證24,75024,650不變  0.1170.000%0.000.047730
66722恒指法興八九牛Ｌ牛證24,75824,658升  0.116+73.134%7.06百萬0.039792
66702恒指瑞銀八七牛２牛證24,76824,668升  0.114+78.125%1.00萬0.000730
65178恒指摩通八十牛８牛證24,77024,670升  0.116+70.588%2.80百萬0.086824
62440恒指法興八十牛Ｂ牛證24,77824,678升  0.113+76.562%1.39千萬0.000824
64226恒指信證八五牛Ｎ牛證24,77824,678升  0.120+81.818%4.10百萬0.272671
67096恒指法巴八乙牛Ｓ牛證24,78024,680不變  0.000%0.00883
63734恒指中銀八九牛７牛證24,78824,688升  0.112+67.164%2.83百萬0.000792
65400恒指匯豐八十牛Ｉ牛證24,78824,688升  0.114+78.125%0.000.078824
62222恒指信證八九牛３牛證24,80024,700升  0.113+82.258%1.43千萬0.086792
62233恒指國君八九牛Ｑ牛證24,80024,700升  0.112+80.645%1.59千萬0.047792
62650恒指摩利八七牛Ｓ牛證24,80024,700升  0.115+79.687%2.22百萬0.163730
62665恒指法巴六乙牛４牛證24,80024,700升  0.109+81.667%3.33千萬-0.069154
63231恒指匯豐八九牛Ｍ牛證24,80024,700升  0.113+82.258%1.19千萬0.086792
63511恒指星展八九牛Ｏ牛證24,80024,700升  0.114+80.952%73.00萬0.124792
63626恒指摩通八七牛１牛證24,80024,700升  0.113+79.365%4.77千萬0.086730
63882恒指華泰八九牛Ａ牛證24,80024,700升  0.116+75.758%1.08百萬0.202792
63937恒指瑞銀八十牛Ｕ牛證24,80024,700升  0.110+80.328%9.48百萬-0.030824
66388恒指花旗八六牛Ｄ牛證24,80024,700升  0.056+80.645%1.43百萬0.047701
64001恒指法興八乙牛Ｉ牛證24,80824,708升  0.112+86.667%1.26千萬0.078883
66951恒指匯豐八乙牛Ｃ牛證24,82824,728升  0.112+83.607%1.00萬0.155883
66235恒指法巴八乙牛Ｐ牛證24,83024,730不變  0.000%0.00883
65841恒指法興八乙牛Ｌ牛證24,83824,738升  0.112+89.831%1.48百萬0.194883
64861恒指星展八甲牛Ｇ牛證24,85024,750升  0.054+92.857%1.88千萬0.086854
64970恒指法巴八乙牛Ｘ牛證24,85024,750升  0.106+89.286%2.02千萬0.008883
65561恒指瑞銀八七牛Ｍ牛證24,85024,750升  0.105+87.500%1.13千萬-0.030730
66994恒指摩利八甲牛Ｔ牛證24,85024,750不變  0.1110.000%0.000.202854
67031恒指信證八乙牛９牛證24,85024,750不變  0.1140.000%0.000.318883
67204恒指摩通八十牛Ｊ牛證24,85024,750不變  0.1090.000%0.000.124824
67355恒指法興八十牛７牛證24,85824,758不變  0.1090.000%0.000.155824
67517恒指匯豐八十牛１牛證24,88824,788不變  0.1060.000%0.000.155824
67218恒指摩通九六熊Ｖ熊證24,89224,992不變  0.000%0.001065
67453恒指瑞銀九一熊Ｉ熊證24,89224,992不變  0.000%0.00916
64937恒指摩利八乙牛９牛證24,90024,800升  0.101+94.231%2.17千萬0.008883
66419恒指信證八四牛９牛證24,90024,800升  0.109+101.852%3.02百萬0.318638
66452恒指國君八九牛Ｇ牛證24,90024,800升  0.102+92.453%2.35千萬0.047792
66532恒指摩通八七牛Ｖ牛證24,90024,800升  0.103+90.741%8.05百萬0.086730
66583恒指華泰八九牛Ｂ牛證24,90024,800升  0.106+89.286%2.77百萬0.202792
67009恒指摩利九二熊Ｅ熊證24,90025,000不變  0.000%0.00944
67093恒指法巴八乙牛Ｒ牛證24,90024,800不變  0.1010.000%0.000.008883
67444恒指瑞銀八七牛Ｚ牛證24,90024,800不變  0.1020.000%0.000.047730
67534恒指匯豐九四熊５熊證24,90825,008不變  0.000%0.001003
66811恒指法興八甲牛Ｔ牛證24,92824,828升  0.101+106.122%4.70百萬0.117854
67139恒指法巴九五熊Ｌ熊證24,93025,030不變  0.000%0.001036
67391恒指法興九四熊Ｒ熊證24,94825,048不變  0.000%0.001003
66137恒指星展八甲牛Ｈ牛證24,95024,850升  0.097+106.383%2.10百萬0.047854
66232恒指法巴八乙牛６牛證24,95024,850升  0.096+108.696%5.49百萬0.008883
66352恒指摩利八甲牛６牛證24,95024,850升  0.096+104.255%5.43百萬0.008854
66671恒指瑞銀八九牛Ｔ牛證24,95024,850升  0.096+113.333%1.84千萬0.008792
67048恒指信證九三熊Ｒ熊證24,95025,050不變  0.000%0.00973
67314恒指法興八乙牛Ｐ牛證24,96824,868不變  0.0980.000%0.000.155883
66571恒指中銀八九牛Ｘ牛證24,98824,888升  0.094+104.348%4.66百萬0.078792
66390恒指花旗八七牛７牛證25,00024,900升  0.091+133.333%5.79百萬0.008730
66930恒指匯豐八乙牛Ｂ牛證25,00024,900升  0.092+124.390%2.30千萬0.047883
67017恒指信證八乙牛８牛證25,00024,900不變  0.0990.000%0.000.318883
67188恒指星展八九牛Ｅ牛證25,00024,900不變  0.0470.000%0.000.124792
67202恒指摩通八十牛Ｆ牛證25,00024,900不變  0.0940.000%0.000.124824
67214恒指摩通八十牛Ｍ牛證25,00024,900不變  0.0480.000%0.000.202824
67217恒指摩通九六熊２熊證25,00025,100不變  0.000%0.001065
67223恒指摩通九六熊Ｗ熊證25,00025,100不變  0.000%0.001065
67426恒指瑞銀八十牛Ｑ牛證25,00024,900不變  0.0460.000%0.000.047824
66338恒指摩利八甲牛５牛證25,05024,950升  0.086+132.432%1.16百萬0.008854
66418恒指信證八四牛Ｈ牛證25,05024,950升  0.089+140.541%2.09千萬0.124638
66529恒指摩通八十牛Ｃ牛證25,05024,950升  0.089+134.211%1.68千萬0.124824
67089恒指法巴六乙牛Ｉ牛證25,05024,950不變  0.0840.000%0.00-0.069154
67192恒指星展九一熊９熊證25,05025,150不變  0.000%0.00916
67440恒指瑞銀八七牛Ｎ牛證25,05024,950不變  0.0890.000%0.000.124730
67524恒指匯豐八十牛Ｆ牛證25,05024,950不變  0.0890.000%0.000.124824
66807恒指法興八乙牛Ｏ牛證25,05824,958升  0.087+148.571%1.56千萬0.078883
67464恒指瑞銀九一熊Ｊ熊證25,06825,168不變  0.000%0.00916
67051恒指信證九三熊Ｓ熊證25,10025,200不變  0.000%0.00973
67143恒指法巴九五熊Ｍ熊證25,10025,200不變  0.000%0.001036
67295恒指國君九三熊８熊證25,10025,200不變  0.000%0.00973
67538恒指匯豐九四熊６熊證25,10025,200不變  0.000%0.001003
67307恒指法興八甲牛Ｅ牛證25,10825,008不變  0.0840.000%0.000.155854
67405恒指法興九四熊Ｃ熊證25,14825,248不變  0.000%0.001003
67497恒指瑞銀九一熊Ｋ熊證25,17825,278不變  0.000%0.00916
67270恒指摩通九五熊Ｇ熊證25,18025,280不變  0.000%0.001036
67088恒指法巴六乙牛Ｖ牛證25,20025,100不變  0.0700.000%0.00-0.030154
67302恒指法興八甲牛Ｄ牛證25,20825,108不變  0.0750.000%0.000.194854
67013恒指信證八乙牛１牛證25,21025,110不變  0.0720.000%0.000.086883
67185恒指星展八九牛Ｄ牛證25,21025,110不變  0.0730.000%0.000.124792
67199恒指花旗八九牛７牛證25,21025,110不變  0.0710.000%0.000.047792
67206恒指摩通八十牛Ｌ牛證25,21025,110不變  0.0730.000%0.000.124824
67438恒指瑞銀八七牛５牛證25,21025,110不變  0.0720.000%0.000.086730
67522恒指匯豐八十牛４牛證25,21025,110不變  0.0720.000%0.000.086824
67417恒指中銀九四熊Ｍ熊證25,21825,318不變  0.000%0.001003
67062恒指信證九三熊Ｔ熊證25,25025,350不變  0.000%0.00973
67581恒指匯豐九四熊Ｓ熊證25,25025,350不變  0.000%0.001003
67498恒指瑞銀九一熊Ｌ熊證25,29825,398不變  0.000%0.00916
67315恒指法興九四熊Ｖ熊證25,31825,418不變  0.000%0.001003
67294恒指摩通九五熊Ｉ熊證25,36025,460不變  0.000%0.001036
67499恒指瑞銀九一熊Ｍ熊證25,43825,538不變  0.000%0.00916
55360恒指法興九二熊８熊證25,44825,548不變  0.0240.000%1.40千萬1.937944
55001恒指信證八七熊２熊證25,45025,550不變  0.0220.000%6.78百萬1.852730
55433恒指瑞銀八十熊Ｃ熊證25,45025,550不變  0.0230.000%3.88千萬1.891824
56709恒指法巴九二熊Ｙ熊證25,45025,550不變  0.0220.000%5.37千萬1.852944
60132恒指匯豐九三熊Ｆ熊證25,45025,550不變  0.0220.000%3.39千萬1.852973
63595恒指摩通九五熊３熊證25,45025,550不變  0.0220.000%6.73百萬1.8521036
64259恒指星展九一熊６熊證25,45025,550不變  0.0270.000%0.002.046916
66541恒指摩通九五熊Ｅ熊證25,46025,560不變  0.0270.000%81.00萬2.0071036
63977恒指瑞銀九一熊３熊證25,46825,568不變  0.0240.000%1.52百萬1.860916
64715恒指法興九三熊６熊證25,46825,568不變  0.0280.000%28.00萬2.015973
56077恒指法興九四熊９熊證25,47825,578不變  0.0260.000%6.63百萬1.8981003
66411恒指信證九一熊５熊證25,47825,578不變  0.0260.000%3.04百萬1.898916
66705恒指瑞銀九一熊Ｇ熊證25,47825,578不變  0.0240.000%0.001.821916
55453恒指法巴九四熊Ｈ熊證25,48025,580不變  0.0230.000%2.54千萬1.7741003
62586恒指匯豐九四熊Ｔ熊證25,48025,580不變  0.0260.000%2.71百萬1.8911003
64552恒指摩通九五熊８熊證25,48025,580不變  0.0290.000%46.00萬2.0071036
62364恒指瑞銀九一熊Ｐ熊證25,48825,588不變  0.0250.000%1.77百萬1.821916
68695恒指星展八三熊Ｑ熊證25,49925,599不變  0.0130.000%1.17千萬1.817610
53385恒指法興八四熊Ｑ熊證25,50025,600跌  0.010-58.333%1.77億1.193638
53746恒指瑞銀八乙熊４熊證25,50025,600跌  0.010-23.077%2.97千萬1.581883
55024恒指摩利八乙熊Ｖ熊證25,50025,600跌  0.010-28.571%1.53千萬1.581883
55134恒指國君八甲熊Ｆ熊證25,50025,600不變  0.0250.000%2.11千萬1.774854
55255恒指法巴九三熊Ｍ熊證25,50025,600跌  0.010-60.000%2.99千萬1.193973
55468恒指法巴九四熊Ｂ熊證25,50025,600不變  0.0130.000%2.79百萬1.8131003
55530恒指摩通九二熊Ｎ熊證25,50025,600不變  0.0250.000%3.51千萬1.774944
55568恒指信證九一熊Ｄ熊證25,50025,600不變  0.0280.000%2.82百萬1.891916
55581恒指匯豐九四熊Ｃ熊證25,50025,600跌  0.010-62.963%1.00千萬1.1931003
55964恒指瑞銀八二熊４熊證25,50025,600升  0.030+11.111%8.68百萬1.968579
56060恒指摩通九三熊Ｕ熊證25,50025,600跌  0.010-33.333%1.16千萬1.581973
56305恒指花旗七四熊５熊證25,50026,000跌  0.010-23.077%1.58千萬1.193274
56889恒指法興九二熊Ｎ熊證25,50025,600不變  0.0130.000%1.16千萬1.813944
59501恒指花旗八四熊Ｈ熊證25,50025,600不變  0.0280.000%1.41千萬1.891638
62229恒指摩利八乙熊Ｈ熊證25,50025,600不變  0.0310.000%1.58百萬2.007883
67027恒指華泰八甲熊Ａ熊證25,50025,600跌  0.010-61.538%6.59百萬1.193854
62339恒指中銀九四熊Ｆ熊證25,51825,618不變  0.0330.000%6.60百萬2.0151003
65693恒指瑞銀九一熊Ｄ熊證25,51825,618不變  0.0290.000%36.00萬1.860916
62279恒指摩通九五熊Ｗ熊證25,52025,620不變  0.0320.000%1.56百萬1.9681036
62436恒指法興九二熊Ｅ熊證25,52825,628不變  0.0310.000%46.00萬1.898944
64194恒指信證九三熊Ｐ熊證25,52825,628不變  0.0290.000%11.00萬1.821973
66782恒指法巴九三熊３熊證25,53025,630跌  0.010-64.286%8.11百萬1.077973
66932恒指匯豐九三熊Ｔ熊證25,53025,630不變  0.0320.000%0.001.929973
67291恒指摩通九五熊Ｈ熊證25,53025,630不變  0.000%0.001036
55218恒指瑞銀八十熊Ｐ熊證25,53825,638跌  0.010-67.742%4.74百萬1.046824
55335恒指法興九四熊Ｕ熊證25,54825,648跌  0.010-65.517%2.46千萬1.0071003
53752恒指瑞銀八十熊Ｚ熊證25,55025,650跌  0.011-64.516%6.36百萬1.038824
54958恒指星展八二熊Ｌ熊證25,55025,650跌  0.010-66.667%8.17百萬0.999579
56756恒指匯豐九四熊Ｈ熊證25,55025,650跌  0.013-60.606%74.00萬1.1161003
58825恒指信證八乙熊Ｓ熊證25,55025,650跌  0.010-68.750%9.99百萬0.999883
64575恒指國君九三熊Ｓ熊證25,55025,650跌  0.010-66.667%8.16百萬0.999973
69032恒指法巴九三熊１熊證25,55025,650不變  0.0300.000%3.90百萬1.774973
69532恒指摩通九三熊Ｚ熊證25,55025,650跌  0.010-66.667%3.40千萬0.999973
64687恒指瑞銀九一熊８熊證25,56825,668跌  0.016-52.941%74.00萬1.162916
66767恒指法興九三熊Ｆ熊證25,56825,668不變  0.0350.000%0.001.898973
67634恒指摩利八甲熊Ｈ熊證25,57025,670不變  0.0360.000%2.81百萬1.929854
64331恒指法巴九五熊Ｃ熊證25,58025,680跌  0.015-54.545%71.00萬1.0771036
67174恒指摩通九二熊Ｔ熊證25,58025,680跌  0.015-60.526%3.43百萬1.077944
67979恒指匯豐九二熊Ｙ熊證25,58025,680跌  0.010-70.588%7.71百萬0.883944
55644恒指法興九二熊９熊證25,58825,688不變  0.0350.000%5.83百萬1.821944
63980恒指瑞銀九一熊６熊證25,58825,688不變  0.0350.000%0.001.821916
53260恒指匯豐九三熊Ｉ熊證25,60025,700跌  0.010-71.429%4.68千萬0.806973
54263恒指星展八四熊Ｓ熊證25,60025,700跌  0.010-69.697%1.13千萬0.806638
54316恒指法巴九三熊Ｋ熊證25,60025,700跌  0.010-72.222%8.96千萬0.806973
54463恒指摩通九三熊５熊證25,60025,700跌  0.010-72.222%6.42千萬0.806973
54681恒指瑞銀八乙熊Ｘ熊證25,60025,700跌  0.010-72.222%5.09百萬0.806883
62245恒指國君九三熊３熊證25,60025,700跌  0.010-70.588%3.69千萬0.806973
63887恒指華泰八甲熊Ｍ熊證25,60025,700不變  0.0360.000%3.57百萬1.813854
68254恒指法興九四熊Ｅ熊證25,60025,700跌  0.010-68.750%7.47千萬0.8061003
68795恒指花旗八四熊２熊證25,60025,700跌  0.010-75.000%7.82百萬0.806638
68980恒指信證九三熊Ｆ熊證25,60025,700跌  0.011-69.444%5.95百萬0.844973
69753恒指摩利八甲熊９熊證25,60025,700不變  0.0400.000%2.22百萬1.968854
55269恒指摩通九二熊Ｈ熊證25,61025,710不變  0.0410.000%9.00萬1.968944
67589恒指中銀八四熊Ｇ熊證25,61825,718跌  0.016-62.791%2.20百萬0.968638
55308恒指匯豐九三熊Ｎ熊證25,62825,728跌  0.010-74.359%1.41百萬0.697973
64023恒指法興九一熊Ａ熊證25,62825,728跌  0.010-75.000%1.39千萬0.697916
54378恒指摩利八乙熊Ｑ熊證25,63025,730不變  0.0420.000%1.30百萬1.929883
55457恒指法巴九四熊Ｓ熊證25,63025,730跌  0.010-74.359%7.64百萬0.6891003
63586恒指摩通九五熊２熊證25,63025,730跌  0.016-62.791%20.00萬0.9221036
54211恒指信證八甲熊８熊證25,63425,734跌  0.010-74.359%4.88百萬0.674854
67468恒指瑞銀八三熊５熊證25,63825,738跌  0.010-75.610%4.03千萬0.658610
66538恒指摩通九五熊Ｄ熊證25,64025,740不變  0.0420.000%0.001.8911036
54851恒指法興八二熊６熊證25,64825,748跌  0.010-76.190%5.56百萬0.620579
54759恒指匯豐九二熊Ｚ熊證25,65025,750跌  0.010-75.610%4.44百萬0.612944
55238恒指法巴九三熊Ｔ熊證25,65025,750跌  0.011-73.171%5.70百萬0.651973
55435恒指瑞銀八十熊Ｄ熊證25,65025,750跌  0.010-76.190%2.13百萬0.612824
55876恒指摩利九二熊Ａ熊證25,65025,750跌  0.016-64.444%3.00萬0.844944
64524恒指摩通九五熊５熊證25,65025,750跌  0.012-72.727%1.66百萬0.6891036
66413恒指信證九一熊６熊證25,65025,750跌  0.010-76.744%8.31百萬0.612916
66906恒指星展八二熊Ｙ熊證25,65025,750跌  0.010-50.000%3.11千萬0.999579
66706恒指瑞銀九一熊Ｈ熊證25,66825,768不變  0.0440.000%14.00萬1.860916
55002恒指信證八七熊７熊證25,67825,778跌  0.011-75.000%5.38百萬0.542730
55322恒指法興九二熊５熊證25,67825,778跌  0.010-77.273%4.86百萬0.503944
55033恒指摩利八乙熊Ｘ熊證25,68025,780跌  0.010-77.778%6.31百萬0.496883
67153恒指法巴九五熊Ｎ熊證25,68025,780不變  0.000%0.001036
55221恒指瑞銀八十熊２熊證25,68825,788跌  0.013-71.739%4.20百萬0.581824
53392恒指法興九四熊Ｆ熊證25,70025,800跌  0.010-77.273%3.09千萬0.4181003
53766恒指瑞銀八八熊Ｓ熊證25,70025,800跌  0.010-78.723%1.07千萬0.418763
54396恒指花旗八二熊Ｅ熊證25,70025,800跌  0.010-79.592%6.83百萬0.418579
54556恒指國君八甲熊８熊證25,70025,800跌  0.010-77.273%1.78千萬0.418854
55498恒指摩利八甲熊Ｄ熊證25,70025,800跌  0.010-56.522%3.21千萬0.806854
55569恒指信證九一熊Ｅ熊證25,70025,800跌  0.011-76.596%92.00萬0.457916
60117恒指匯豐九三熊Ｄ熊證25,70025,800跌  0.010-77.778%2.75百萬0.418973
67044恒指華泰八甲熊Ｂ熊證25,70025,800跌  0.010-79.167%2.56百萬0.418854
69033恒指法巴九三熊５熊證25,70025,800跌  0.010-78.261%2.49千萬0.418973
69500恒指摩通九三熊Ｘ熊證25,70025,800跌  0.010-79.592%8.06百萬0.418973
64568恒指中銀九四熊Ｊ熊證25,71825,818不變  0.000%0.001003
67177恒指摩通九二熊Ｕ熊證25,72025,820跌  0.010-79.592%6.10千萬0.341944
68024恒指匯豐九二熊２熊證25,72825,828跌  0.011-77.083%3.10百萬0.348944
68272恒指法興九二熊３熊證25,74825,848跌  0.010-79.592%1.25千萬0.232944
54317恒指法巴九三熊Ｑ熊證25,75025,850跌  0.010-80.392%3.65百萬0.224973
54464恒指摩通九三熊６熊證25,75025,850跌  0.015-72.222%68.00萬0.418973
58839恒指信證八乙熊Ｔ熊證25,75025,850跌  0.011-78.431%1.76百萬0.263883
63731恒指國君九三熊Ｎ熊證25,75025,850跌  0.011-77.551%1.03千萬0.263973
64127恒指匯豐九四熊Ｍ熊證25,75025,850跌  0.010-79.592%3.10百萬0.2241003
68701恒指星展八三熊Ｒ熊證25,75025,850跌  0.011-79.245%4.74百萬0.263610
69752恒指摩利八乙熊Ｗ熊證25,75025,850跌  0.010-80.769%8.75百萬0.224883
67482恒指瑞銀八三熊Ｃ熊證25,76825,868跌  0.010-81.818%4.93百萬0.155610
54719恒指瑞銀八乙熊Ｚ熊證25,77825,878跌  0.010-81.818%4.00萬0.116883
55323恒指法興九四熊Ｔ熊證25,77825,878跌  0.011-79.245%1.19千萬0.1551003
64335恒指法巴九五熊Ｄ熊證25,78025,880跌  0.010-81.481%19.00萬0.1081036
66941恒指匯豐九三熊Ｗ熊證25,78825,888跌  0.010-81.481%3.55百萬0.077973
53257恒指匯豐九三熊Ｈ熊證25,80025,900跌  0.010-81.481%2.09千萬0.031973
53414恒指法興八二熊２熊證25,80025,900跌  0.011-80.702%1.06千萬0.069579
54264恒指星展八四熊Ｃ熊證25,80025,900跌  0.010-66.667%2.36千萬0.418638
54385恒指摩利八甲熊Ｃ熊證25,80025,900跌  0.014-76.271%2.00百萬0.186854
54616恒指華泰八甲熊Ｃ熊證25,80025,900跌  0.010-81.481%95.00萬0.031854
55224恒指瑞銀八十熊４熊證25,80025,900跌  0.010-82.143%1.47千萬0.031824
55239恒指法巴九三熊Ｕ熊證25,80025,900跌  0.010-81.818%6.74千萬0.031973
55293恒指摩通九二熊Ｌ熊證25,80025,900跌  0.012-78.947%3.55千萬0.108944
55618恒指國君八甲熊１熊證25,80025,900跌  0.010-81.481%3.05千萬0.031854
68825恒指花旗八四熊Ｚ熊證25,80025,900跌  0.010-82.759%7.74百萬0.031638
68985恒指信證九三熊Ｇ熊證25,80025,900跌  0.010-82.143%1.43百萬0.031973
54626恒指中銀八四熊Ｌ熊證25,81825,918跌  0.018-71.429%13.00萬0.271638
54214恒指信證八甲熊Ｖ熊證25,82825,928跌  0.014-77.419%2.00萬0.077854
64025恒指法興九一熊Ｅ熊證25,82825,928跌  0.014-75.862%58.00萬0.077916
67169恒指法巴九五熊Ｏ熊證25,83025,930不變  0.0140.000%0.000.0691036
54871恒指法興八三熊８熊證25,84825,948跌  0.017-72.581%20.00萬0.116610
53771恒指瑞銀八三熊８熊證25,85025,950跌  0.016-74.603%2.17百萬0.069610
54771恒指匯豐九二熊１熊證25,85025,950跌  0.015-75.000%7.50百萬0.031944
64394恒指摩利九一熊Ｚ熊證25,85025,950跌  0.018-71.875%5.00萬0.147916
67075恒指國君八甲熊Ｘ熊證25,85025,950跌  0.016-73.333%1.40百萬0.069854
69035恒指法巴九三熊６熊證25,85025,950跌  0.014-77.049%9.43百萬-0.008973
69539恒指摩通九三熊３熊證25,85025,950跌  0.015-76.190%3.61百萬0.031973
68711恒指星展八三熊２熊證25,86925,969跌  0.010-67.742%5.84百萬0.151610
55324恒指法興九二熊６熊證25,87825,978跌  0.017-72.581%6.99百萬0.000944
53529恒指法興九四熊Ｋ熊證25,90026,000跌  0.018-71.429%3.45千萬-0.0461003
54332恒指法巴九三熊Ｒ熊證25,90026,000跌  0.018-72.308%2.24千萬-0.046973
54495恒指摩通九二熊７熊證25,90026,000跌  0.019-72.059%5.89百萬-0.008944
55003恒指信證八七熊８熊證25,90026,000跌  0.019-71.642%15.00萬-0.008730
55309恒指匯豐九三熊Ｏ熊證25,90026,000跌  0.018-71.429%7.68百萬-0.046973
55850恒指花旗八二熊１熊證25,90026,000跌  0.010-71.429%9.45百萬0.031579
63889恒指華泰八甲熊Ｖ熊證25,90026,000跌  0.020-69.231%2.00百萬0.031854
69762恒指摩利八乙熊Ｊ熊證25,90026,000跌  0.017-73.437%1.97千萬-0.085883
66580恒指中銀九四熊Ｌ熊證25,91826,018跌  0.027-62.500%1.07百萬0.2321003
67483恒指瑞銀八三熊Ｇ熊證25,91826,018跌  0.021-69.565%2.07百萬0.000610
54872恒指法興八四熊Ｒ熊證25,94826,048跌  0.022-68.571%1.88百萬-0.077638
54275恒指星展八四熊Ｕ熊證25,95026,050跌  0.022-69.444%5.00萬-0.085638
54721恒指瑞銀八乙熊１熊證25,95026,050跌  0.023-67.143%64.00萬-0.046883
55240恒指法巴九三熊Ｅ熊證25,95026,050跌  0.023-66.667%40.00萬-0.046973
64362恒指摩利九一熊Ｙ熊證25,95026,050跌  0.021-71.622%1.00萬-0.124916
64813恒指匯豐九三熊Ｘ熊證25,95026,050跌  0.021-69.118%3.95百萬-0.124973
54227恒指信證八甲熊３熊證25,97826,078跌  0.026-64.384%20.00萬-0.039854
53265恒指匯豐九三熊Ｋ熊證26,00026,100跌  0.027-63.014%8.15百萬-0.085973
53560恒指法興九四熊Ｌ熊證26,00026,100跌  0.024-65.714%3.35千萬-0.2011003
53769恒指瑞銀八三熊Ｍ熊證26,00026,100跌  0.014-63.158%1.07億-0.046610
54381恒指摩利八乙熊Ｒ熊證26,00026,100跌  0.015-59.459%2.29千萬0.031883
54507恒指摩通九二熊Ｃ熊證26,00026,100跌  0.016-58.974%8.68百萬0.108944
54528恒指國君八甲熊７熊證26,00026,100跌  0.026-64.865%8.55百萬-0.124854
54621恒指華泰八甲熊Ｄ熊證26,00026,100跌  0.028-63.158%28.00萬-0.046854
55225恒指瑞銀八十熊６熊證26,00026,100跌  0.027-63.514%2.49千萬-0.085824
55266恒指法巴九三熊２熊證26,00026,100跌  0.012-67.568%2.33千萬-0.201973
68714恒指星展八三熊５熊證26,00026,100跌  0.030-59.459%49.00萬0.031610
68835恒指花旗八一熊Ｃ熊證26,00026,100跌  0.027-65.385%50.00萬-0.085545
69004恒指信證八十熊Ｗ熊證26,00026,100跌  0.027-64.935%21.00萬-0.085824
69056恒指法巴九三熊Ｂ熊證26,00026,100跌  0.027-63.514%1.41千萬-0.085973
69543恒指摩通九三熊４熊證26,00026,100跌  0.024-68.421%2.27百萬-0.201973
55650恒指法興九二熊Ａ熊證26,00826,108跌  0.014-62.162%8.92百萬-0.077944
54766恒指匯豐九四熊Ａ熊證26,02826,128跌  0.031-58.667%3.73百萬-0.0391003
53776恒指瑞銀八二熊Ｚ熊證26,03826,138跌  0.032-60.494%50.00萬-0.039579
54823恒指法興九三熊８熊證26,04826,148跌  0.032-59.494%1.61百萬-0.077973
59679恒指星展八二熊Ｎ熊證26,05026,150跌  0.036-55.556%0.000.069579
59973恒指瑞銀八乙熊Ｐ熊證26,05026,150跌  0.032-58.974%1.82千萬-0.085883
60220恒指摩通九二熊５熊證26,05026,150跌  0.029-62.821%5.32千萬-0.201944
60730恒指信證八甲熊Ｉ熊證26,05026,150跌  0.032-60.976%60.00萬-0.085854
60940恒指匯豐九三熊４熊證26,05026,150跌  0.032-59.494%9.23百萬-0.085973
61699恒指法巴九四熊Ｍ熊證26,05026,150跌  0.031-60.256%1.40千萬-0.1241003
62537恒指國君八甲熊Ｙ熊證26,05026,150跌  0.031-59.740%67.00萬-0.124854
69797恒指摩利八乙熊Ｏ熊證26,05026,150跌  0.035-56.790%26.00萬0.031883
63338恒指摩通九二熊Ｇ熊證26,06026,160跌  0.037-55.422%1.38百萬0.069944
63703恒指法興九四熊Ｂ熊證26,06826,168跌  0.034-56.410%4.13千萬-0.0771003
54338恒指法巴九三熊Ｓ熊證26,08026,180跌  0.035-57.317%1.05千萬-0.085973
61436恒指摩利八乙熊Ｕ熊證26,08026,180跌  0.039-53.571%27.00萬0.069883
60432恒指瑞銀八乙熊５熊證26,08826,188跌  0.036-56.627%42.00萬-0.077883
60880恒指法興八二熊Ｏ熊證26,08826,188跌  0.036-57.143%3.35百萬-0.077579
62023恒指匯豐八四熊７熊證26,08826,188跌  0.038-54.217%15.00萬0.000638
54280恒指星展八四熊３熊證26,10026,200跌  0.038-54.762%75.00萬-0.046638
59097恒指花旗八三熊Ｖ熊證26,10026,200跌  0.037-56.977%60.00萬-0.085610
59222恒指匯豐九三熊Ｚ熊證26,10026,200跌  0.035-56.790%2.10千萬-0.163973
59244恒指法興八三熊１熊證26,10026,200跌  0.036-57.143%6.22千萬-0.124610
59353恒指瑞銀八乙熊Ｔ熊證26,10026,200跌  0.037-54.878%2.22千萬-0.085883
59596恒指摩通九三熊Ｇ熊證26,10026,200跌  0.038-55.294%2.66千萬-0.046973
59857恒指信證九三熊Ｃ熊證26,10026,200跌  0.038-55.294%8.14百萬-0.046973
60514恒指法巴九四熊Ｆ熊證26,10026,200跌  0.036-56.098%3.91千萬-0.1241003
61276恒指華泰八四熊Ｋ熊證26,10026,200跌  0.037-56.471%66.00萬-0.085638
61824恒指國君八甲熊Ｎ熊證26,10026,200跌  0.036-56.627%1.76百萬-0.124854
53608恒指法興九四熊Ｍ熊證26,12826,228跌  0.039-53.571%1.72千萬-0.1161003
54737恒指瑞銀八乙熊Ｈ熊證26,12826,228跌  0.041-52.326%9.00萬-0.039883
63142恒指匯豐九二熊Ｒ熊證26,12826,228跌  0.040-54.545%1.59百萬-0.077944
59730恒指法興八二熊１熊證26,14826,248跌  0.042-52.809%24.00萬-0.077579
58996恒指信證九二熊Ｅ熊證26,15026,250跌  0.044-51.648%0.00-0.008944
59047恒指摩利八十熊Ｖ熊證26,15026,250跌  0.044-51.648%1.65百萬-0.008824
59157恒指星展八三熊Ｊ熊證26,15026,250跌  0.021-54.348%1.21千萬-0.085610
59170恒指法巴九四熊８熊證26,15026,250跌  0.041-52.874%1.37千萬-0.1241003
59818恒指匯豐九二熊Ｌ熊證26,15026,250跌  0.042-53.846%19.00萬-0.085944
61142恒指摩通九二熊９熊證26,15026,250跌  0.045-50.000%2.12百萬0.031944
62100恒指瑞銀八十熊７熊證26,15026,250跌  0.043-51.685%6.31百萬-0.046824
53317恒指匯豐九三熊Ｍ熊證26,16826,268跌  0.044-52.174%1.30百萬-0.077973
53868恒指瑞銀八二熊Ｏ熊證26,16826,268跌  0.045-51.613%0.00-0.039579
58957恒指中銀八四熊Ｓ熊證26,16826,268跌  0.051-46.316%6.62百萬0.193638
61506恒指法興九三熊１熊證26,16826,268跌  0.043-51.136%7.97百萬-0.116973
69008恒指信證八十熊Ｙ熊證26,17826,278跌  0.047-49.462%5.00萬0.000824
53136恒指摩通九二熊Ｂ熊證26,18026,280跌  0.048-48.387%2.19百萬0.031944
64050恒指匯豐九二熊Ｖ熊證26,18826,288跌  0.046-51.579%0.00-0.077944
59248恒指法興八四熊Ｇ熊證26,20026,300跌  0.045-50.549%2.35千萬-0.163638
59663恒指華泰八二熊Ｃ熊證26,20026,300跌  0.047-50.000%1.59百萬-0.085579
59717恒指國君八甲熊Ｋ熊證26,20026,300跌  0.046-50.000%10.00萬-0.124854
59912恒指法巴九四熊２熊證26,20026,300跌  0.046-49.451%2.72千萬-0.1241003
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300跌  0.046-50.000%1.79百萬-0.124883
60219恒指摩通九二熊４熊證26,20026,300跌  0.047-48.913%2.21千萬-0.085944
60348恒指花旗八五熊Ｔ熊證26,20026,300跌  0.047-50.526%1.62百萬-0.085671
60749恒指信證八甲熊Ｔ熊證26,20026,300跌  0.048-50.000%0.00-0.046854
60963恒指匯豐九三熊７熊證26,20026,300跌  0.046-51.064%1.58百萬-0.124973
68723恒指星展八三熊６熊證26,20026,300跌  0.048-48.387%0.00-0.046610
69948恒指摩利八甲熊Ｇ熊證26,20026,300跌  0.048-50.000%23.00萬-0.046854
60448恒指瑞銀八乙熊６熊證26,21826,318跌  0.049-48.421%1.06百萬-0.077883
60705恒指中銀八四熊Ｑ熊證26,21826,318跌  0.056-43.434%2.30百萬0.193638
54238恒指信證八七熊Ｙ熊證26,22826,328跌  0.051-48.485%1.35百萬-0.039730
54794恒指匯豐九四熊Ｂ熊證26,22826,328跌  0.050-47.368%1.69百萬-0.0771003
54824恒指法興九二熊４熊證26,22826,328跌  0.051-46.875%1.84百萬-0.039944
60887恒指法興八二熊Ｔ熊證26,24826,348跌  0.052-48.000%1.52百萬-0.077579
59028恒指摩利八四熊Ｍ熊證26,25026,350跌  0.025-48.980%1.98千萬-0.163638
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350跌  0.051-47.959%5.00萬-0.124883
59595恒指摩通九三熊Ｆ熊證26,25026,350跌  0.053-45.918%3.84百萬-0.046973
59681恒指星展八二熊７熊證26,25026,350跌  0.026-46.939%9.00百萬-0.085579
59859恒指信證九三熊Ｄ熊證26,25026,350跌  0.053-47.525%64.00萬-0.046973
60537恒指法巴九四熊Ｊ熊證26,25026,350跌  0.051-46.875%3.52百萬-0.1241003
61984恒指匯豐八四熊Ａ熊證26,25026,350跌  0.053-47.525%30.00萬-0.046638
63080恒指國君八甲熊３熊證26,25026,350跌  0.049-48.958%10.00萬-0.201854
53615恒指法興九四熊Ｎ熊證26,26826,368跌  0.052-46.939%3.85百萬-0.1551003
59221恒指匯豐九三熊Ｙ熊證26,28026,380跌  0.055-46.078%4.11百萬-0.085973
53223恒指中銀八四熊Ｒ熊證26,28826,388不變  0.000%0.00638
53876恒指瑞銀八二熊Ｗ熊證26,28826,388跌  0.057-45.714%75.00萬-0.039579
59731恒指法興八三熊Ｆ熊證26,28826,388跌  0.057-45.192%3.00萬-0.039610
58999恒指信證八四熊Ｚ熊證26,30026,400跌  0.060-43.925%0.000.031638
59093恒指花旗八二熊Ｏ熊證26,30026,400跌  0.057-46.226%18.00萬-0.085579
59117恒指國君八甲熊Ｉ熊證26,30026,400跌  0.054-46.000%1.49百萬-0.201854
59161恒指星展八三熊Ｋ熊證26,30026,400跌  0.052-44.681%7.03百萬-0.279610
59172恒指法巴九四熊９熊證26,30026,400跌  0.055-45.000%9.28百萬-0.1631003
59665恒指華泰八二熊Ｄ熊證26,30026,400跌  0.057-45.192%0.00-0.085579
61078恒指摩通九二熊８熊證26,30026,400跌  0.059-43.269%43.00萬-0.008944
62101恒指瑞銀八十熊８熊證26,30026,400跌  0.056-45.631%4.61百萬-0.124824
64475恒指摩利九一熊２熊證26,30026,400跌  0.060-42.857%0.000.031916
58962恒指中銀八四熊３熊證26,31826,418跌  0.066-40.000%0.000.193638
69166恒指法巴九三熊Ｃ熊證26,32026,420跌  0.057-44.118%2.01百萬-0.163973
59812恒指匯豐九二熊Ｈ熊證26,32826,428跌  0.060-43.925%1.87百萬-0.077944
61512恒指法興九四熊８熊證26,32826,428跌  0.058-42.574%5.36百萬-0.1551003
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438跌  0.060-43.396%6.00萬-0.116883
58118恒指瑞銀八乙熊７熊證26,34826,448跌  0.060-43.396%2.47百萬-0.155883
58387恒指摩通九三熊Ｍ熊證26,34826,448跌  0.062-42.056%2.39百萬-0.077973
59239恒指法興八二熊Ｑ熊證26,34826,448跌  0.066-40.541%4.00萬0.077579
53124恒指摩通九二熊３熊證26,35026,450跌  0.063-42.202%1.23百萬-0.046944
58253恒指星展八三熊Ｓ熊證26,35026,450跌  0.060-42.308%4.75千萬-0.163610
59978恒指瑞銀八乙熊２熊證26,35026,450跌  0.061-42.991%45.00萬-0.124883
60766恒指信證八十熊６熊證26,35026,450跌  0.064-40.741%4.00萬-0.008824
60962恒指匯豐九三熊６熊證26,35026,450跌  0.062-42.593%20.00萬-0.085973
61710恒指法巴九四熊Ｎ熊證26,35026,450跌  0.060-42.308%1.67百萬-0.1631003
63835恒指國君八甲熊４熊證26,35026,450跌  0.061-42.453%0.00-0.124854
69921恒指摩利八十熊３熊證26,35026,450跌  0.064-42.857%2.00萬-0.008824
58223恒指法巴九四熊７熊證26,38026,480跌  0.062-42.593%2.54千萬-0.2011003
58353恒指匯豐八四熊Ｑ熊證26,38926,489跌  0.067-40.708%2.18百萬-0.042638
58508恒指信證八甲熊Ｊ熊證26,38926,489跌  0.069-39.474%26.00萬0.035854
58701恒指摩通九三熊８熊證26,38926,489跌  0.067-40.179%8.00萬-0.042973
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489跌  0.065-41.441%7.00萬-0.120883
57383恒指國君八甲熊Ｇ熊證26,40026,500跌  0.065-40.909%1.72百萬-0.163854
57954恒指華泰八三熊９熊證26,40026,500跌  0.067-40.708%1.00萬-0.085610
58055恒指信證八七熊Ｐ熊證26,40026,500跌  0.071-38.261%75.00萬0.069730
58165恒指摩利八十熊Ｒ熊證26,40026,500跌  0.066-41.071%1.38百萬-0.124824
58205恒指法興九四熊７熊證26,40026,500跌  0.064-41.284%1.72百萬-0.2011003
58642恒指匯豐九二熊９熊證26,40026,500跌  0.065-40.909%1.15千萬-0.163944
58932恒指法巴九四熊３熊證26,40026,500跌  0.064-41.284%2.83千萬-0.2011003
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500跌  0.066-41.071%3.00萬-0.124883
59593恒指摩通九三熊Ａ熊證26,40026,500跌  0.067-40.708%6.74百萬-0.085973
59721恒指花旗八四熊Ｗ熊證26,40026,500跌  0.035-41.667%7.19百萬0.031638
57832恒指星展八四熊６熊證26,40726,507跌  0.071-40.833%0.000.042638
63076恒指中銀八四熊Ｚ熊證26,40826,508跌  0.077-36.364%0.000.271638
53897恒指瑞銀八二熊Ｅ熊證26,42826,528跌  0.071-40.336%42.00萬-0.039579
60908恒指法興八乙熊Ａ熊證26,42826,528跌  0.072-37.931%12.00萬0.000883
58554恒指摩利八乙熊Ｎ熊證26,43026,530跌  0.071-39.831%0.00-0.046883
58144恒指瑞銀八十熊Ｙ熊證26,44826,548跌  0.071-39.316%36.00萬-0.116824
58812恒指法興八二熊Ｘ熊證26,44826,548跌  0.073-38.655%2.60百萬-0.039579
58497恒指星展八二熊Ｂ熊證26,45026,550跌  0.069-39.474%3.01千萬-0.201579
59001恒指信證八十熊５熊證26,45026,550跌  0.075-36.441%0.000.031824
59173恒指法巴九四熊Ａ熊證26,45026,550跌  0.069-40.000%61.00萬-0.2011003
59224恒指匯豐九三熊２熊證26,45026,550跌  0.073-38.136%65.00萬-0.046973
60339恒指國君八甲熊Ｏ熊證26,45026,550跌  0.073-37.607%0.00-0.046854
53616恒指法興九四熊Ｏ熊證26,46826,568跌  0.073-37.607%61.00萬-0.1161003
57776恒指瑞銀八十熊１熊證26,48826,588跌  0.072-38.462%2.04千萬-0.232824
53316恒指匯豐九三熊Ｌ熊證26,50026,600跌  0.076-37.705%81.00萬-0.124973
57367恒指花旗八甲熊Ｃ熊證26,50026,600跌  0.075-39.516%1.25百萬-0.163854
57504恒指摩利八甲熊Ｘ熊證26,50026,600跌  0.038-36.667%1.26千萬-0.124854
57584恒指法巴九四熊１熊證26,50026,600跌  0.073-38.136%1.94千萬-0.2401003
57746恒指瑞銀八四熊６熊證26,50026,600跌  0.038-36.667%3.15千萬-0.124638
57852恒指法興八四熊Ｊ熊證26,50026,600跌  0.075-39.024%2.02百萬-0.163638
58014恒指摩通九二熊Ｚ熊證26,50026,600跌  0.074-37.815%2.58千萬-0.201944
58251恒指法巴九四熊Ｚ熊證26,50026,600跌  0.037-37.288%2.85千萬-0.2011003
58615恒指華泰八七熊Ｂ熊證26,50026,600跌  0.077-37.903%0.00-0.085730
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600跌  0.074-37.288%3.28百萬-0.201883
59120恒指國君八甲熊Ｊ熊證26,50026,600跌  0.077-36.364%0.00-0.085854
60181恒指摩通九三熊Ｌ熊證26,50026,600跌  0.038-37.705%2.74百萬-0.124973
57399恒指中銀八四熊９熊證26,50826,608跌  0.086-33.846%0.000.232638
62781恒指法興九四熊Ｙ熊證26,50826,608跌  0.037-37.288%2.13千萬-0.2321003
59230恒指法興八二熊Ｇ熊證26,52826,628跌  0.081-35.714%0.00-0.039579
58224恒指法巴九四熊Ｗ熊證26,53026,630跌  0.076-37.190%80.00萬-0.2401003
57415恒指信證八七熊Ｗ熊證26,55026,650跌  0.086-34.351%0.000.069730
57722恒指匯豐九三熊Ｖ熊證26,55026,650跌  0.075-37.500%1.06千萬-0.356973
57835恒指星展八四熊Ｆ熊證26,55026,650跌  0.037-40.323%3.35千萬-0.395638
58125恒指瑞銀八乙熊８熊證26,55026,650跌  0.080-36.000%47.00萬-0.163883
58160恒指摩利八乙熊Ｌ熊證26,55026,650跌  0.081-36.719%0.00-0.124883
58707恒指摩通九三熊７熊證26,55026,650跌  0.081-35.714%3.00百萬-0.124973
58933恒指法巴九四熊４熊證26,55026,650跌  0.077-37.398%4.57百萬-0.2791003
58199恒指法興八三熊Ｂ熊證26,56826,668跌  0.086-33.846%45.00萬0.000610
53898恒指瑞銀八二熊Ｇ熊證26,57826,678跌  0.085-35.606%0.00-0.077579
58549恒指摩利八十熊Ｕ熊證26,58026,680跌  0.085-35.606%3.00萬-0.085824
58355恒指匯豐八四熊Ｖ熊證26,58826,688跌  0.086-35.338%20.00萬-0.077638
58074恒指國君八甲熊Ｃ熊證26,60026,700跌  0.085-34.615%8.00萬-0.163854
58513恒指信證八甲熊Ｌ熊證26,60026,700跌  0.089-33.083%0.00-0.008854
58638恒指匯豐九二熊８熊證26,60026,700跌  0.082-35.433%1.61千萬-0.279944
58823恒指法興八二熊Ｆ熊證26,60026,700跌  0.088-33.835%13.00萬-0.046579
59184恒指法巴九四熊Ｃ熊證26,60026,700跌  0.082-35.433%1.70百萬-0.2791003
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700跌  0.084-35.385%4.00萬-0.201883
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00638
57879恒指法興九二熊Ｗ熊證26,62826,728跌  0.089-33.083%0.00-0.116944
57794恒指瑞銀八十熊３熊證26,63826,738跌  0.088-34.815%0.00-0.194824
53144恒指摩通九二熊Ｄ熊證26,65026,750跌  0.091-33.088%2.31百萬-0.124944
57501恒指摩利八乙熊Ｂ熊證26,65026,750跌  0.091-33.577%13.00萬-0.124883
58499恒指星展八二熊Ｅ熊證26,65026,750跌  0.044-33.333%1.27百萬-0.240579
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750跌  0.089-34.074%0.00-0.201883
59223恒指匯豐九三熊１熊證26,65026,750跌  0.091-33.577%1.04百萬-0.124973
61715恒指法巴九四熊Ｄ熊證26,65026,750跌  0.086-34.351%6.92百萬-0.3181003
53617恒指法興九三熊Ｙ熊證26,66826,768跌  0.093-32.609%41.00萬-0.116973
58063恒指信證八七熊Ｘ熊證26,67826,778跌  0.097-31.690%0.000.000730
58127恒指瑞銀八乙熊９熊證26,67826,778跌  0.090-34.307%2.93百萬-0.271883
57585恒指法巴九四熊Ｙ熊證26,68026,780跌  0.090-32.331%73.00萬-0.2791003
58200恒指法興九四熊６熊證26,68826,788跌  0.091-33.088%1.24百萬-0.2711003
58020恒指摩通九二熊２熊證26,69026,790跌  0.093-32.609%74.00萬-0.201944
53209恒指國君八甲熊Ｚ熊證26,70026,800跌  0.095-31.655%53.00萬-0.163854
58595恒指花旗八五熊Ｓ熊證26,70026,800跌  0.097-33.103%49.00萬-0.085671
58614恒指華泰八七熊Ａ熊證26,70026,800跌  0.095-33.099%0.00-0.163730
58760恒指摩通九三熊９熊證26,70026,800跌  0.094-32.374%6.00萬-0.201973
58934恒指法巴九四熊５熊證26,70026,800跌  0.092-32.353%6.71百萬-0.2791003
53225恒指中銀八四熊Ｙ熊證26,70826,808不變  0.000%0.00638
57396恒指國君八甲熊Ｂ熊證26,72026,820跌  0.097-31.206%10.00萬-0.163854
58158恒指摩利八十熊Ｔ熊證26,72026,820跌  0.099-31.250%0.00-0.085824
58644恒指匯豐九二熊Ａ熊證26,72826,828跌  0.098-31.944%78.00萬-0.155944
58827恒指法興八四熊Ｏ熊證26,72826,828跌  0.099-31.250%10.00萬-0.116638
58510恒指信證八甲熊Ｋ熊證26,75026,850跌  0.102-30.137%6.00萬-0.085854
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850跌  0.097-32.168%1.00百萬-0.279883
69185恒指法巴九三熊Ｆ熊證26,75026,850跌  0.096-31.915%33.00萬-0.318973
57687恒指匯豐九三熊Ｕ熊證26,76826,868跌  0.096-31.429%4.29千萬-0.387973
57882恒指法興九四熊５熊證26,77826,878跌  0.101-29.371%4.00萬-0.2321003
57795恒指瑞銀八十熊Ｘ熊證26,79826,898跌  0.102-31.544%33.00萬-0.271824
53131恒指摩通九二熊６熊證26,80026,900跌  0.104-30.201%2.26百萬-0.201944
58503恒指星展八二熊Ｏ熊證26,80026,900跌  0.105-30.000%0.00-0.163579
58541恒指摩利八乙熊Ｍ熊證26,80026,900跌  0.105-30.000%0.00-0.163883
59903恒指法巴九四熊Ｒ熊證26,80026,900跌  0.100-31.034%3.19百萬-0.3561003
60335恒指國君八甲熊Ｌ熊證26,80026,900跌  0.106-29.333%0.00-0.124854
60345恒指花旗七四熊８熊證26,80027,300跌  0.030-25.000%2.09千萬0.031274
58344恒指匯豐八四熊Ｂ熊證26,81826,918跌  0.107-31.410%2.05百萬-0.155638
58133恒指瑞銀八乙熊Ａ熊證26,82826,928跌  0.104-30.667%1.00萬-0.310883
58828恒指法興九四熊Ｗ熊證26,82826,928跌  0.105-29.530%2.08百萬-0.2711003
59369恒指法興九二熊Ｃ熊證26,84826,948跌  0.108-28.477%0.00-0.232944
55414恒指摩利八二熊８熊證26,85026,950跌  0.055-29.487%1.98百萬-0.163579
56797恒指中銀八四熊Ｖ熊證26,85026,950跌  0.118-27.160%25.00萬0.147638
59040恒指國君八甲熊Ｒ熊證26,85026,950跌  0.110-28.105%5.00萬-0.163854
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.109-30.128%3.33百萬-0.201610
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.109-30.573%24.00萬-0.201610
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.110-29.936%0.00-0.163610
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.113-28.481%0.00-0.046730
67029恒指匯豐八四熊６熊證26,85026,950跌  0.109-31.013%2.05百萬-0.201638
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.109-29.677%21.00萬-0.201883
61606恒指法興九三熊Ｄ熊證26,85826,958跌  0.110-26.667%19.00萬-0.194973
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.110-29.487%20.00萬-0.194638
55223恒指摩利八十熊Ｐ熊證26,86826,968跌  0.107-30.065%72.00萬-0.349824
55947恒指瑞銀八十熊５熊證26,86826,968跌  0.109-29.677%0.00-0.271824
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.109-27.333%65.00萬-0.2711003
55366恒指信證八八熊Ｂ熊證26,87826,978跌  0.113-28.025%0.00-0.155763
58426恒指摩通九三熊Ｗ熊證26,88026,980跌  0.111-28.846%4.00萬-0.240973
55731恒指匯豐九二熊３熊證26,88826,988跌  0.109-29.221%5.56百萬-0.349944
56006恒指星展八四熊Ｘ熊證26,88826,988跌  0.055-31.250%1.00萬-0.310638
59535恒指瑞銀八十熊Ｇ熊證26,88826,988跌  0.107-29.605%4.63千萬-0.426824
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.061-27.381%8.08百萬0.108579
65719恒指星展八二熊９熊證26,90027,000跌  0.114-27.389%0.00-0.201579
65787恒指摩利八二熊２熊證26,90027,000跌  0.112-29.560%5.00萬-0.279579
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.114-29.193%1.36百萬-0.201824
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.113-28.025%1.06千萬-0.240638
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.111-27.922%1.12千萬-0.318610
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.115-29.012%7.00萬-0.163671
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.116-29.697%1.02百萬-0.124579
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.115-27.215%4.00萬-0.163824
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.113-28.931%17.00萬-0.240610
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.113-29.375%1.44百萬-0.240671
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.115-28.125%2.60百萬-0.163610
61185恒指中銀八四熊Ｍ熊證26,90527,005跌  0.123-26.347%0.000.128638
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008跌  0.112-28.662%44.00萬-0.310883
57313恒指瑞銀八乙熊３熊證26,91827,018跌  0.113-28.481%62.00萬-0.310883
56628恒指國君八甲熊Ｄ熊證26,92027,020跌  0.116-27.044%0.00-0.201854
55439恒指法興九四熊２熊證26,92827,028跌  0.113-27.564%2.48百萬-0.3491003
56499恒指匯豐九三熊Ｒ熊證26,92827,028跌  0.112-28.662%3.94百萬-0.387973
61412恒指瑞銀八十熊Ｒ熊證26,93827,038跌  0.111-28.846%1.52千萬-0.465824
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.119-27.879%1.05百萬-0.194579
58064恒指信證八七熊４熊證26,95027,050跌  0.123-26.347%0.00-0.046730
60789恒指國君八甲熊Ｕ熊證26,95027,050跌  0.119-26.543%0.00-0.201854
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.115-29.012%7.60百萬-0.356610
66172恒指法巴八三熊７熊證26,95027,050跌  0.119-27.879%11.00萬-0.201610
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.066-26.667%20.00萬0.302579
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.118-28.485%1.00萬-0.240638
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.120-27.711%20.00萬-0.163824
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058跌  0.117-27.778%1.16百萬-0.310883
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068跌  0.113-27.097%1.50千萬-0.504883
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.123-26.786%0.00-0.143671
57072恒指匯豐九二熊７熊證26,98827,088跌  0.118-27.160%3.51百萬-0.387944
60772恒指瑞銀八十熊Ｎ熊證26,98827,088跌  0.120-27.711%0.00-0.310824
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.118-27.160%3.85百萬-0.434973
58593恒指國君八甲熊Ｅ熊證27,00027,100跌  0.062-25.301%95.00萬-0.201854
61262恒指摩利八三熊７熊證27,00027,100跌  0.062-27.059%30.00萬-0.201610
65644恒指法巴八三熊２熊證27,00027,100跌  0.123-27.219%2.07百萬-0.240610
65713恒指國君八三熊９熊證27,00027,100跌  0.126-25.444%0.00-0.124610
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.125-27.326%6.00萬-0.163671
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.122-27.811%0.00-0.279610
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.122-28.235%2.10千萬-0.279610
66748恒指信證八甲熊４熊證27,00027,100跌  0.126-25.444%0.00-0.124854
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.061-26.506%8.43千萬-0.279579
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.122-26.061%1.27千萬-0.279638
67402恒指摩通八乙熊７熊證27,00027,100跌  0.124-26.190%5.00萬-0.201883
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.061-28.235%4.86百萬-0.279883
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.123-28.070%51.00萬-0.240579
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.115-28.571%5.11千萬-0.550854
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.062-25.301%1.15千萬-0.201671
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.059-29.762%1.10千萬-0.434854
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.133-24.859%0.000.128638
68458恒指法興八乙熊１熊證27,00827,108跌  0.061-27.381%1.39百萬-0.310883
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.125-26.036%1.51百萬-0.232638
61355恒指國君八甲熊Ｖ熊證27,02027,120跌  0.125-26.036%0.00-0.240854
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.128-26.437%19.00萬-0.155579
69036恒指信證八五熊Ｃ熊證27,02827,128跌  0.131-25.989%0.00-0.039671
61481恒指摩通九三熊Ｊ熊證27,03027,130跌  0.125-26.901%66.00萬-0.279973
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.124-27.059%0.00-0.318638
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.127-26.590%68.00萬-0.232610
55949恒指瑞銀八十熊Ｕ熊證27,04827,148跌  0.121-25.767%3.04千萬-0.504824
66097恒指法興八三熊６熊證27,04827,148跌  0.130-25.714%7.00萬-0.155610
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.126-26.744%1.41百萬-0.318854
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.130-26.136%0.00-0.163579
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.132-25.000%10.00萬-0.085730
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.128-26.437%0.00-0.240638
66770恒指法巴八五熊５熊證27,05027,150跌  0.127-26.590%16.00萬-0.279671
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.137-24.309%0.000.108638
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.130-24.855%0.00-0.163610
55441恒指法興九四熊１熊證27,07827,178跌  0.127-25.731%32.00萬-0.3871003
55532恒指國君八甲熊９熊證27,08027,180跌  0.130-24.855%0.00-0.279854
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.129-26.286%0.00-0.318638
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.132-25.424%1.21百萬-0.232579
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.133-25.698%0.00-0.194579
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.134-25.556%1.28百萬-0.201579
64171恒指國君八三熊７熊證27,10027,200跌  0.135-24.157%0.00-0.163610
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.137-25.137%0.00-0.085579
65026恒指法巴八三熊１熊證27,10027,200跌  0.132-25.843%73.00萬-0.279610
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.134-23.864%17.00萬-0.201824
65928恒指摩通八十熊２熊證27,10027,200跌  0.134-25.556%2.00萬-0.201824
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.133-25.281%95.00萬-0.240638
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.130-26.136%3.35百萬-0.356638
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.137-25.543%1.54百萬-0.085579
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.131-26.404%0.00-0.318610
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.142-23.656%3.00萬0.089638
59537恒指瑞銀八十熊Ｈ熊證27,11827,218跌  0.127-25.294%4.04千萬-0.542824
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.136-25.683%0.00-0.232610
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.136-25.275%0.00-0.271638
64718恒指法興八二熊７熊證27,14827,248跌  0.139-24.865%3.00萬-0.194579
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.143-23.936%0.00-0.046730
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.139-24.044%0.00-0.201610
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.138-24.590%0.00-0.240883
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.137-25.137%1.01百萬-0.279610
66209恒指中銀八四熊５熊證27,15027,250跌  0.146-23.158%0.000.069638
66256恒指國君八三熊５熊證27,15027,250跌  0.139-24.044%10.00萬-0.201610
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.139-24.865%0.00-0.201579
55957恒指瑞銀八十熊Ｉ熊證27,16827,268跌  0.131-24.277%3.10千萬-0.581824
62965恒指摩通八甲熊Ｊ熊證27,17027,270跌  0.142-24.468%25.00萬-0.163854
60624恒指法興八三熊３熊證27,17827,278跌  0.141-24.194%42.00萬-0.232610
61273恒指信證八五熊Ｈ熊證27,18427,284跌  0.139-24.457%0.00-0.333671
61422恒指摩利八乙熊２熊證27,18427,284跌  0.136-24.862%17.00萬-0.449883
61501恒指摩通八乙熊Ｍ熊證27,18427,284跌  0.139-24.044%1.31百萬-0.333883
61780恒指匯豐八三熊７熊證27,18427,284跌  0.140-25.134%1.83百萬-0.294610
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284跌  0.131-24.713%4.65千萬-0.643854
60061恒指法巴八五熊Ｆ熊證27,20027,300跌  0.140-24.324%1.51百萬-0.356671
60200恒指摩利八四熊Ｆ熊證27,20027,300跌  0.140-24.731%0.00-0.356638
60364恒指信證八八熊Ｙ熊證27,20027,300跌  0.146-23.158%0.00-0.124763
60775恒指摩通八甲熊Ｖ熊證27,20027,300跌  0.144-24.211%2.00萬-0.201854
61299恒指星展八四熊Ｎ熊證27,20027,300跌  0.143-24.737%0.00-0.240638
62493恒指國君八四熊Ｊ熊證27,20027,300跌  0.144-23.404%0.00-0.201638
63000恒指華泰八三熊７熊證27,20027,300跌  0.141-24.599%63.00萬-0.318610
63296恒指瑞銀八二熊Ｍ熊證27,20027,300跌  0.143-24.339%0.00-0.240579
65028恒指花旗八十熊Ａ熊證27,20027,300跌  0.142-24.868%20.00萬-0.279824
66100恒指法興八四熊Ｍ熊證27,20027,300跌  0.142-23.243%1.36百萬-0.279638
67599恒指匯豐八二熊３熊證27,20027,300跌  0.143-24.737%0.00-0.240579
60265恒指中銀八三熊Ｖ熊證27,20527,305跌  0.149-22.798%1.09千萬-0.027610
60416恒指匯豐八四熊Ｈ熊證27,22827,328跌  0.142-24.468%38.00萬-0.387638
62409恒指信證八七熊Ｈ熊證27,22827,328跌  0.145-23.280%0.00-0.271730
63705恒指法興八二熊Ｕ熊證27,22827,328跌  0.146-23.958%72.00萬-0.232579
63442恒指瑞銀八三熊Ｎ熊證27,23827,338跌  0.146-23.958%10.00萬-0.271610
67226恒指法興八四熊Ｉ熊證27,24827,348跌  0.147-23.438%31.00萬-0.271638
59658恒指信證八十熊Ｈ熊證27,25027,350跌  0.153-22.335%4.00萬-0.046824
60014恒指星展八三熊Ｚ熊證27,25027,350跌  0.071-25.263%5.24百萬-0.473610
60083恒指法巴八五熊４熊證27,25027,350跌  0.146-23.560%43.00萬-0.318671
61200恒指瑞銀八三熊３熊證27,25027,350跌  0.147-23.834%24.00萬-0.279610
62450恒指摩利八三熊Ｘ熊證27,25027,350跌  0.148-23.711%0.00-0.240610
63739恒指摩通八甲熊８熊證27,25027,350跌  0.148-23.711%0.00-0.240854
63901恒指匯豐八二熊Ｔ熊證27,25027,350跌  0.146-24.742%0.00-0.318579
64678恒指國君八三熊Ｏ熊證27,25027,350跌  0.148-22.917%11.00萬-0.240610
62630恒指中銀八三熊Ｙ熊證27,25527,355跌  0.156-22.000%0.000.050610
65318恒指瑞銀八三熊Ｚ熊證27,26827,368跌  0.149-23.196%0.00-0.271610
59985恒指瑞銀八二熊Ｐ熊證27,27827,378跌  0.150-23.469%9.00萬-0.271579
60626恒指法興八三熊７熊證27,27827,378跌  0.151-21.762%15.00萬-0.232610
65061恒指摩利八二熊１熊證27,28027,380跌  0.151-24.121%0.00-0.240579
62741恒指匯豐八四熊Ｌ熊證27,28827,388跌  0.148-23.711%2.56百萬-0.387638
65520恒指信證八十熊Ｉ熊證27,28827,388跌  0.152-22.449%0.00-0.232824
60087恒指法巴八五熊９熊證27,30027,400跌  0.150-23.077%50.00萬-0.356671
60243恒指花旗八四熊７熊證27,30027,400跌  0.154-23.383%0.00-0.201638
61505恒指摩通八乙熊Ｓ熊證27,30027,400跌  0.152-23.232%8.00萬-0.279883
61983恒指瑞銀八二熊８熊證27,30027,400跌  0.152-23.232%10.00萬-0.279579
62835恒指星展八四熊Ｄ熊證27,30027,400跌  0.152-23.232%0.00-0.279638
63106恒指國君八四熊Ｒ熊證27,30027,400跌  0.150-22.680%0.00-0.356638
63652恒指信證八五熊Ａ熊證27,30027,400跌  0.153-22.335%0.00-0.240671
64719恒指法興八四熊Ｙ熊證27,30027,400跌  0.151-22.564%39.00萬-0.318638
65137恒指匯豐八二熊Ｇ熊證27,30027,400跌  0.150-23.077%0.00-0.356579
65531恒指華泰八三熊Ｅ熊證27,30027,400跌  0.150-23.469%9.00萬-0.356610
61379恒指中銀八三熊Ｃ熊證27,30527,405跌  0.161-21.463%0.000.050610
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 29/07/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金