種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有644隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
51163恒指法興七八牛L牛證19,14819,048升  0.146+8.955%99.00萬-0.1321032
51086恒指匯豐七九牛N牛證19,15019,050升  0.144+9.091%3.43百萬-0.1651062
51556恒指法巴七九牛F牛證19,15019,050升  0.145+9.023%97.00萬-0.1551062
51642恒指瑞銀七七牛1牛證19,15019,050升  0.147+9.701%37.00萬-0.0581000
51106恒指摩利七六牛D牛證19,18019,080升  0.142+10.937%1.50千萬-0.171970
51061恒指法巴七六牛4牛證19,20019,100升  0.143+9.160%3.56百萬0.029970
51070恒指華泰七八牛N牛證19,20019,100不變  0.000%0.001032
51120恒指花旗六九牛D牛證19,20019,100不變  0.000%0.00697
51180恒指中銀七九牛I牛證19,20019,100升  0.139+10.317%1.47百萬-0.2201062
52021恒指瑞銀七九牛Y牛證19,20019,100升  0.140+9.375%3.38百萬-0.1931062
55116恒指摩通七十牛M牛證19,20019,100升  0.141+8.462%89.00萬-0.1201091
55428恒指匯豐七七牛7牛證19,20019,100升  0.139+9.449%71.00萬-0.1651000
56376恒指國君七九牛X牛證19,20019,100升  0.142+10.078%6.00萬-0.0721062
51445恒指法興七九牛S牛證19,20819,108升  0.139+8.594%3.60百萬-0.1791062
51242恒指瑞銀七九牛N牛證19,25019,150升  0.136+9.677%85.00萬-0.1111062
51254恒指摩通七九牛4牛證19,25019,150升  0.136+8.800%41.00萬-0.1111062
51557恒指法巴七九牛G牛證19,25019,150升  0.136+10.569%7.00萬-0.1071062
51161恒指法興七七牛M牛證19,26819,168升  0.134+8.943%85.00萬-0.0841000
56926恒指摩通七十牛1牛證19,27019,170升  0.134+9.836%0.00-0.0371091
51366恒指國君七九牛M牛證19,28019,180升  0.135+11.570%3.52百萬-0.0191062
56383恒指摩利七八牛F牛證19,28019,180升  0.135+11.570%0.00-0.0241032
56560恒指摩通七甲牛2牛證19,28019,180升  0.133+9.917%21.00萬-0.1021123
51060恒指法巴七六牛3牛證19,30019,200升  0.132+10.000%2.02千萬-0.019970
51294恒指信證八五牛J牛證19,30019,200升  0.140+10.236%47.00萬0.3221306
51499恒指摩通七九牛6牛證19,30019,200升  0.133+9.917%2.71百萬-0.0081062
51641恒指瑞銀七八牛F牛證19,30019,200升  0.133+9.917%76.00萬-0.0091032
51656恒指匯豐七九牛Q牛證19,30019,200升  0.130+11.111%65.00萬-0.1551062
51697恒指華泰七八牛2牛證19,30019,200不變  0.000%0.001032
55046恒指法興七十牛X牛證19,30819,208升  0.131+11.966%2.83百萬-0.0491091
55440恒指瑞銀七乙牛L牛證19,33819,238升  0.129+10.256%0.000.0201154
51462恒指法興七八牛N牛證19,34819,248升  0.128+13.274%5.08百萬-0.0181032
51558恒指法巴七九牛H牛證19,35019,250升  0.127+10.435%0.00-0.0581062
52588恒指瑞銀六九牛T牛證19,35019,250升  0.130+10.169%1.68百萬0.068697
55387恒指摩通七乙牛E牛證19,35019,250升  0.130+10.169%15.00萬0.1271154
51063恒指法巴七六牛8牛證19,38019,280升  0.122+10.909%7.44千萬-0.116970
51069恒指華泰七八牛M牛證19,38219,282升  0.129+11.207%23.00萬0.2341032
51083恒指匯豐七九牛K牛證19,38219,282升  0.121+10.000%7.03百萬-0.1551062
51095恒指信證八五牛E牛證19,38219,282升  0.132+10.924%38.00萬0.3741306
51107恒指摩利七六牛E牛證19,38219,282升  0.123+12.844%1.27千萬-0.113970
51118恒指花旗七七牛B牛證19,38219,282升  0.125+9.649%1.97百萬-0.0151000
51160恒指法興七七牛L牛證19,38219,282升  0.122+10.909%3.62千萬-0.1131000
51179恒指中銀七九牛H牛證19,38219,282升  0.122+12.963%16.00萬-0.1621062
51209恒指瑞銀七九牛K牛證19,38219,282升  0.121+10.000%4.14千萬-0.1501062
51255恒指摩通七九牛5牛證19,38219,282升  0.118+9.259%1.46億-0.2481062
51847恒指法巴七九牛Y牛證19,40019,300升  0.121+12.037%1.56千萬-0.1021062
52020恒指瑞銀七九牛X牛證19,40019,300升  0.121+11.009%8.77百萬-0.0951062
54260恒指摩通七甲牛E牛證19,40019,300升  0.123+9.821%5.35百萬0.0551123
54888恒指國君七九牛7牛證19,40019,300升  0.122+11.927%1.34百萬0.0031062
56820恒指匯豐七八牛Q牛證19,40019,300不變  0.000%0.001032
56875恒指法興七九牛2牛證19,40819,308升  0.120+11.111%6.00萬-0.0901062
56924恒指摩通七甲牛G牛證19,42019,320升  0.121+11.009%0.000.0111123
55336恒指法興七八牛Z牛證19,44819,348升  0.119+13.333%4.27百萬0.0701032
51660恒指匯豐七九牛T牛證19,45019,350升  0.116+12.621%7.43百萬-0.1081062
52295恒指法巴七五牛M牛證19,45019,350升  0.121+11.009%61.00萬0.163938
55204恒指瑞銀七十牛Z牛證19,45019,350升  0.118+12.381%20.00萬0.0251091
56555恒指摩通七十牛V牛證19,45019,350升  0.116+9.434%4.00萬-0.0531091
56802恒指華泰七七牛Y牛證19,45019,350不變  0.000%0.001000
56809恒指國君七九牛Z牛證19,45019,350升  0.120+12.150%0.000.0991062
55560恒指摩利七九牛U牛證19,48019,380升  0.115+13.861%48.00萬0.0691062
55439恒指瑞銀七乙牛K牛證19,48819,388升  0.114+11.765%20.00萬0.0201154
51306恒指華泰七八牛T牛證19,50019,400升  0.117+13.592%0.000.1751032
51365恒指國君七九牛L牛證19,50019,400升  0.111+12.121%1.33百萬-0.0681062
51539恒指摩通七八牛G牛證19,50019,400升  0.112+12.000%2.70千萬-0.0091032
51559恒指法巴七九牛I牛證19,50019,400升  0.055+10.000%1.91千萬-0.1071062
51636恒指瑞銀七七牛Z牛證19,50019,400升  0.054+12.500%1.39億-0.1061000
51640恒指瑞銀七八牛E牛證19,50019,400升  0.112+12.000%4.09百萬-0.0581032
52373恒指法興七七牛Q牛證19,50019,400升  0.057+16.327%1.34千萬0.0161000
54960恒指匯豐七八牛U牛證19,50019,400升  0.055+12.245%2.13百萬-0.1911032
55354恒指花旗七九牛O牛證19,50019,400不變  0.000%0.001062
55420恒指匯豐七七牛4牛證19,50019,400升  0.110+11.111%7.49百萬-0.0671000
55810恒指摩通七乙牛J牛證19,50019,400升  0.057+11.765%1.65百萬0.1101154
56651恒指法巴七三牛Z牛證19,50019,400升  0.116+12.621%0.000.141879
57817恒指信證八八牛I牛證19,50019,400升  0.117+10.377%10.00萬0.2671398
51444恒指法興七九牛R牛證19,50819,408升  0.110+13.402%1.83百萬-0.1311062
56960恒指瑞銀七乙牛5牛證19,51819,418升  0.112+12.000%0.000.0501154
56722恒指摩通七甲牛8牛證19,52019,420升  0.113+11.881%1.10百萬0.0961123
51357恒指摩利七九牛C牛證19,53819,438升  0.108+12.500%52.00萬0.0201062
55045恒指法興七十牛W牛證19,54819,448升  0.107+13.830%2.94百萬-0.0981091
52587恒指瑞銀六九牛6牛證19,55019,450升  0.110+12.245%3.20百萬0.068697
55389恒指摩通七十牛N牛證19,55019,450升  0.107+11.458%90.00萬0.0301091
56326恒指匯豐七十牛I牛證19,55019,450升  0.105+12.903%3.00萬-0.1701091
56885恒指法巴七三牛4牛證19,55019,450升  0.111+13.265%1.00萬0.163879
57009恒指法巴七三牛A牛證19,55019,450升  0.111+13.265%0.000.206879
56869恒指法興七七牛V牛證19,56819,468升  0.105+12.903%60.00萬0.0071000
51485恒指中銀七九牛K牛證19,57219,472升  0.104+13.043%3.00萬-0.0961062
56829恒指摩利七七牛D牛證19,58019,480升  0.107+15.054%5.00萬0.1151000
56919恒指摩通七甲牛D牛證19,58019,480升  0.106+11.579%14.00萬0.0661123
51292恒指信證八五牛H牛證19,60019,500升  0.107+12.632%2.04百萬0.1751306
51538恒指摩通六九牛U牛證19,60019,500升  0.103+11.957%9.75百萬0.039697
51553恒指法巴七九牛D牛證19,60019,500升  0.100+13.636%2.82千萬-0.1071062
51661恒指匯豐七九牛U牛證19,60019,500升  0.098+13.953%4.53千萬-0.2061062
51696恒指華泰七八牛1牛證19,60019,500不變  0.000%0.001032
52018恒指瑞銀七九牛W牛證19,60019,500升  0.102+14.607%1.01百萬-0.0461062
55355恒指花旗七九牛P牛證19,60019,500升  0.104+13.043%1.25百萬0.0781062
55545恒指國君七九牛U牛證19,60019,500升  0.101+14.773%19.00萬-0.0771062
57188恒指花旗七七牛L牛證19,60019,500升  0.053+15.217%4.50百萬0.1581000
51461恒指法興七九牛V牛證19,60819,508升  0.101+14.773%6.55百萬-0.0671062
56633恒指法興七七牛T牛證19,62819,528升  0.099+13.793%60.00萬-0.0631000
56749恒指匯豐七八牛P牛證19,62819,528升  0.103+14.444%0.000.1831032
56550恒指摩通七甲牛1牛證19,63019,530升  0.100+11.111%0.000.0441123
55044恒指法興七十牛V牛證19,64819,548升  0.097+15.476%2.46百萬-0.0491091
51639恒指瑞銀七九牛Q牛證19,65019,550升  0.097+14.118%33.00萬-0.0581062
51839恒指法巴七九牛T牛證19,65019,550升  0.097+16.867%2.46千萬-0.0541062
55117恒指摩通七甲牛T牛證19,65019,550升  0.099+12.500%2.25百萬0.0741123
55422恒指匯豐七七牛6牛證19,65019,550升  0.096+12.941%4.00萬-0.0191000
56614恒指國君七九牛O牛證19,65019,550升  0.098+15.294%0.00-0.0051062
56485恒指法興七七牛N牛證19,66819,568升  0.095+14.458%0.00-0.0641000
56725恒指摩通七十牛Y牛證19,68019,580升  0.097+12.791%0.000.1441091
55247恒指摩利七九牛Q牛證19,68819,588升  0.094+14.634%1.00萬0.0341062
55331恒指法興七八牛X牛證19,68819,588升  0.093+16.250%2.17千萬0.0211032
55438恒指瑞銀七乙牛J牛證19,68819,588升  0.095+17.284%5.73百萬0.0691154
56822恒指匯豐七八牛R牛證19,68819,588升  0.093+16.250%0.00-0.0561032
51305恒指華泰七八牛S牛證19,70019,600升  0.096+14.286%44.00萬0.1751032
51492恒指中銀七九牛N牛證19,70019,600升  0.092+15.000%4.00萬-0.0571062
51542恒指摩通七八牛I牛證19,70019,600升  0.093+16.250%4.44百萬-0.0091032
51552恒指法巴七九牛C牛證19,70019,600升  0.092+15.000%1.33千萬-0.0091062
51580恒指花旗六十牛C牛證19,70019,600升  0.093+13.415%1.81百萬0.039727
51710恒指國君七九牛Q牛證19,70019,600升  0.092+17.949%7.66百萬-0.1081062
51775恒指信證八四牛F牛證19,70019,600升  0.097+16.867%1.69千萬0.1841273
52579恒指瑞銀七九牛6牛證19,70019,600升  0.092+16.456%2.66百萬0.0201062
56315恒指匯豐七十牛H牛證19,70019,600升  0.091+15.190%1.47百萬-0.1211091
51460恒指法興七九牛U牛證19,70819,608升  0.090+16.883%9.23百萬-0.1151062
56784恒指瑞銀七乙牛X牛證19,71819,618升  0.091+16.667%0.000.0411154
56935恒指摩通七甲牛I牛證19,72019,620升  0.092+13.580%7.00萬0.1571123
51359恒指摩利七甲牛A牛證19,72819,628升  0.090+15.385%1.37百萬0.0201123
56590恒指瑞銀七乙牛T牛證19,72819,628升  0.089+15.584%0.00-0.0631154
57776恒指匯豐七九牛8牛證19,73019,630不變  0.000%0.001062
56959恒指瑞銀七乙牛4牛證19,73819,638升  0.089+15.584%8.00萬0.0011154
55042恒指法興七十牛U牛證19,74819,648升  0.086+16.216%2.91千萬-0.0491091
51658恒指匯豐七九牛R牛證19,75019,650升  0.085+16.438%9.20百萬-0.2061062
51840恒指法巴七九牛U牛證19,75019,650升  0.090+16.883%1.30百萬0.0921062
55203恒指瑞銀七十牛Y牛證19,75019,650升  0.087+14.474%16.00萬-0.0231091
55386恒指摩通七甲牛W牛證19,75019,650升  0.090+16.883%1.94百萬0.1271123
57266恒指國君七九牛6牛證19,75019,650升  0.086+17.808%4.77百萬-0.0481062
56868恒指法興七七牛U牛證19,76819,668升  0.085+14.865%59.00萬-0.0411000
56559恒指摩通七十牛X牛證19,78019,680升  0.086+14.667%68.00萬0.1411091
57460恒指匯豐七甲牛E牛證19,78019,680升  0.084+16.667%2.00萬-0.0101123
51491恒指中銀七九牛M牛證19,80019,700升  0.081+17.391%98.00萬-0.1061062
51540恒指摩通七八牛H牛證19,80019,700升  0.083+18.571%4.55千萬-0.0091032
51551恒指法巴七九牛B牛證19,80019,700升  0.082+18.841%3.29千萬-0.0091062
51638恒指瑞銀七九牛P牛證19,80019,700升  0.081+17.391%1.02千萬-0.0581062
51694恒指華泰七八牛Z牛證19,80019,700升  0.086+17.808%1.34百萬0.1351032
51722恒指匯豐七九牛V牛證19,80019,700升  0.078+18.182%2.37千萬-0.2061062
52017恒指瑞銀七九牛V牛證19,80019,700升  0.081+19.118%2.30千萬-0.0951062
55268恒指國君七九牛9牛證19,80019,700升  0.081+17.391%1.93百萬-0.0051062
55356恒指花旗七九牛R牛證19,80019,700升  0.084+18.310%3.09百萬0.0781062
56384恒指摩利七九牛2牛證19,80019,700升  0.083+16.901%1.00百萬0.0731062
56410恒指信證八七牛X牛證19,80019,700升  0.086+17.808%1.20百萬0.1711365
51459恒指法興七九牛T牛證19,80819,708升  0.080+17.647%9.03百萬-0.0671062
57377恒指摩通七甲牛S牛證19,81019,710升  0.082+17.143%0.000.0441123
56718恒指摩通七甲牛7牛證19,82019,720升  0.083+15.278%25.00萬0.1441123
56484恒指法興七十牛6牛證19,82819,728升  0.081+19.118%82.00萬0.0331091
56747恒指匯豐七八牛K牛證19,82819,728升  0.078+20.000%0.00-0.1091032
51748恒指摩利七九牛D牛證19,83819,738升  0.079+19.697%91.00萬-0.0691062
56589恒指瑞銀七乙牛S牛證19,83819,738升  0.078+18.182%0.00-0.0631154
51850恒指法興七八牛O牛證19,84819,748升  0.079+19.697%1.96百萬0.0341032
51841恒指法巴七九牛V牛證19,85019,750升  0.079+21.538%93.00萬0.0431062
52578恒指瑞銀七九牛5牛證19,85019,750升  0.076+18.750%2.18千萬-0.0771062
55115恒指摩通七四牛B牛證19,85019,750升  0.082+17.143%71.00萬0.172909
55421恒指匯豐七七牛5牛證19,85019,750升  0.073+21.667%2.69千萬-0.1161000
56277恒指華泰七七牛T牛證19,85019,750升  0.081+20.896%2.00萬0.1221000
56932恒指摩通七甲牛H牛證19,86019,760升  0.078+20.000%0.000.0601123
56632恒指法興七七牛O牛證19,86819,768升  0.075+17.187%1.56百萬-0.0631000
56958恒指瑞銀七乙牛3牛證19,87819,778升  0.074+17.460%0.000.0011154
51364恒指國君七九牛K牛證19,88019,780升  0.073+21.667%7.08百萬-0.0681062
57560恒指摩通七甲牛5牛證19,88019,780升  0.076+16.923%3.00萬0.0871123
55437恒指瑞銀七乙牛I牛證19,88819,788升  0.073+17.742%36.00萬0.0201154
56823恒指匯豐七八牛S牛證19,88819,788升  0.075+25.000%34.00萬0.0891032
56867恒指法興七九牛1牛證19,88819,788升  0.074+21.311%1.50百萬0.0071062
56783恒指瑞銀七乙牛W牛證19,89819,798升  0.072+18.033%6.00萬-0.0561154
51550恒指法巴七九牛A牛證19,90019,800升  0.070+25.000%1.39億-0.1071062
51645恒指瑞銀七九牛S牛證19,90019,800升  0.072+24.138%1.49千萬-0.0581062
54262恒指摩通七甲牛F牛證19,90019,800升  0.071+18.333%7.02千萬-0.0421123
54955恒指匯豐七九牛9牛證19,90019,800升  0.071+22.414%3.34百萬-0.0451062
57262恒指華泰七七牛3牛證19,90019,800不變  0.000%0.001000
57778恒指國君七九牛T牛證19,90019,800升  0.071+22.414%8.55百萬-0.0741062
55041恒指法興七十牛T牛證19,90819,808升  0.071+22.414%2.19千萬-0.0491091
57880恒指瑞銀七十牛1牛證19,91819,818升  0.069+21.053%0.00-0.0351091
51792恒指法巴七七牛X牛證19,92019,820升  0.071+18.333%21.00萬-0.0111000
57835恒指摩通七十牛9牛證19,92019,820升  0.072+22.034%0.000.0721091
51293恒指信證八五牛I牛證19,92419,824升  0.072+22.034%1.80千萬0.0491306
51304恒指華泰七八牛R牛證19,92419,824升  0.066+20.000%2.34千萬-0.1941032
51362恒指摩利八六牛N牛證19,92419,824升  0.067+21.818%3.99千萬-0.0971336
51458恒指法興七七牛C牛證19,92419,824升  0.070+27.273%7.67千萬-0.0371000
51490恒指中銀七九牛L牛證19,92419,824升  0.071+22.414%5.50百萬0.0111062
51541恒指摩通七九牛7牛證19,92419,824升  0.069+21.053%7.79千萬-0.0381062
51579恒指花旗七九牛N牛證19,92419,824升  0.069+25.455%1.61千萬-0.0381062
51637恒指瑞銀七九牛O牛證19,92419,824升  0.068+21.429%6.51千萬-0.0871062
51659恒指匯豐七九牛S牛證19,92419,824升  0.067+21.818%2.00千萬-0.1381062
56564恒指摩通七甲牛3牛證19,93019,830升  0.071+20.339%1.83百萬0.0441123
57536恒指瑞銀七甲牛E牛證19,93819,838升  0.067+21.818%2.01百萬-0.0201123
55322恒指法興七十牛1牛證19,94819,848升  0.066+24.528%1.59千萬-0.0761091
56643恒指摩利七十牛J牛證19,94819,848升  0.071+20.339%22.00萬0.1311091
51842恒指法巴七九牛W牛證19,95019,850升  0.068+23.636%9.43百萬-0.0051062
55201恒指瑞銀七甲牛O牛證19,95019,850升  0.066+24.528%2.08千萬-0.0721123
55390恒指摩通七十牛O牛證19,95019,850升  0.067+21.818%1.48千萬0.0301091
56312恒指匯豐七十牛G牛證19,95019,850升  0.065+22.642%8.52百萬-0.1211091
56483恒指法興七九牛5牛證19,96819,868升  0.064+25.490%1.55千萬-0.1131062
57256恒指瑞銀七乙牛9牛證19,96819,868升  0.064+23.077%0.00-0.0581154
57378恒指摩通七甲牛U牛證19,97019,870升  0.067+19.643%0.000.0921123
56730恒指摩通七十牛Z牛證19,98019,880升  0.065+20.370%5.93百萬-0.0011091
56830恒指摩利七七牛E牛證19,98019,880升  0.068+21.429%1.48百萬0.2121000
56588恒指瑞銀七乙牛R牛證19,98819,888升  0.063+26.000%2.85千萬-0.0631154
57290恒指匯豐七十牛N牛證19,98819,888升  0.063+28.571%2.63百萬-0.0091091
56385恒指摩利八六牛T牛證20,00019,900升  0.061+27.083%4.41千萬-0.0721336
56801恒指華泰七七牛X牛證20,00019,900升  0.067+26.415%25.00萬0.1971000
56805恒指國君七九牛Y牛證20,00019,900升  0.061+27.083%5.56百萬-0.0471062
56824恒指匯豐七八牛T牛證20,00019,900升  0.062+26.531%22.00萬0.0171032
56835恒指信證八八牛C牛證20,00019,900升  0.064+28.000%2.32千萬0.1151398
56913恒指摩通七甲牛C牛證20,00019,900升  0.063+21.154%1.61千萬0.0661123
56954恒指瑞銀七乙牛1牛證20,00019,900升  0.061+22.000%42.00萬-0.0371154
57028恒指法巴七三牛J牛證20,00019,900升  0.034+25.926%3.83百萬0.255879
57074恒指匯豐七九牛1牛證20,00019,900升  0.030+25.000%4.06百萬-0.0411062
57259恒指瑞銀七七牛A牛證20,00019,900升  0.030+25.000%4.62千萬-0.0481000
57347恒指法興七九牛X牛證20,00819,908升  0.059+22.917%1.75百萬-0.0631062
57407恒指瑞銀七甲牛A牛證20,00819,908升  0.061+27.083%0.00-0.0631123
58156恒指瑞銀七甲牛R牛證20,01819,918升  0.060+22.449%0.00-0.0411123
57551恒指摩通七甲牛Z牛證20,02019,920升  0.063+26.000%47.00萬0.1841123
56748恒指匯豐七八牛O牛證20,02819,928升  0.057+23.913%0.00-0.0601032
56866恒指法興七八牛Q牛證20,02819,928升  0.058+23.404%1.68百萬-0.0901032
57874恒指瑞銀七十牛U牛證20,02819,928升  0.058+23.404%0.00-0.0841091
57295恒指摩利七七牛F牛證20,03819,938升  0.062+26.531%63.00萬0.1851000
57802恒指法興七十牛F牛證20,04819,948升  0.056+27.273%1.72千萬-0.0841091
56607恒指華泰七七牛V牛證20,05019,950升  0.060+25.000%1.13百萬0.1411000
56989恒指法巴七三牛6牛證20,05019,950升  0.061+24.490%35.00萬0.206879
57073恒指匯豐七九牛Z牛證20,05019,950升  0.056+27.273%52.00萬-0.0901062
57128恒指摩通七十牛2牛證20,05019,950升  0.058+28.889%60.00萬0.0561091
57535恒指瑞銀七甲牛D牛證20,05019,950升  0.058+31.818%8.15百萬-0.0101123
56619恒指法興七八牛W牛證20,06819,968升  0.054+31.707%2.91千萬-0.1121032
56782恒指瑞銀七乙牛V牛證20,06819,968升  0.055+30.952%4.08百萬-0.0081154
56886恒指法巴七三牛5牛證20,07019,970升  0.059+28.261%10.00萬0.212879
58105恒指匯豐七十牛V牛證20,07019,970升  0.053+32.500%4.67百萬-0.0801091
56838恒指中銀七九牛V牛證20,07919,979升  0.055+27.907%32.00萬0.0611062
57459恒指匯豐七甲牛D牛證20,08019,980升  0.053+32.500%58.00萬-0.0591123
57836恒指摩通七十牛A牛證20,08019,980升  0.056+24.444%0.000.0721091
57700恒指瑞銀七甲牛I牛證20,08819,988升  0.052+33.333%1.99千萬-0.0711123
56825恒指匯豐七八牛Y牛證20,10020,000升  0.050+35.135%8.66百萬-0.0801032
56882恒指法巴七三牛2牛證20,10020,000升  0.056+33.333%61.00萬0.212879
56909恒指花旗六九牛Q牛證20,10020,000升  0.051+34.211%5.06百萬-0.031697
57000恒指法巴七三牛8牛證20,10020,000升  0.057+29.545%1.31百萬0.206879
57161恒指法興七十牛B牛證20,10020,000升  0.051+34.211%1.26千萬-0.0861091
57255恒指瑞銀七乙牛8牛證20,10020,000升  0.051+30.769%3.23百萬-0.0481154
57263恒指國君七九牛5牛證20,10020,000升  0.050+35.135%1.49千萬-0.1461062
57370恒指摩通七甲牛Q牛證20,10020,000升  0.052+26.829%6.40百萬-0.0051123
57815恒指信證八八牛H牛證20,10020,000升  0.054+35.000%3.09百萬0.0721398
58028恒指瑞銀七乙牛B牛證20,11820,018升  0.049+28.947%0.00-0.0841154
57987恒指摩通七十牛D牛證20,12020,020升  0.053+26.190%0.000.1271091
56743恒指匯豐七八牛8牛證20,12820,028升  0.047+38.235%6.00百萬-0.1091032
57344恒指法興七九牛W牛證20,12820,028升  0.047+34.286%8.26百萬-0.1611062
58308恒指瑞銀七十牛5牛證20,12820,028不變  0.0490.000%0.00-0.0811091
56723恒指摩通七甲牛9牛證20,13020,030升  0.049+36.111%4.62千萬-0.0011123
57401恒指瑞銀七十牛M牛證20,13820,038升  0.047+38.235%3.85千萬-0.0631091
58170恒指摩通七十牛I牛證20,14020,040升  0.051+30.769%0.000.1151091
56644恒指摩利七甲牛B牛證20,14820,048升  0.049+36.111%2.72百萬0.0831123
56912恒指摩通七甲牛B牛證20,15020,050升  0.050+38.889%59.00萬0.1151123
56953恒指瑞銀七乙牛Z牛證20,15020,050升  0.045+36.364%9.96百萬-0.0861154
57272恒指匯豐七十牛K牛證20,15020,050升  0.045+36.364%77.00萬-0.0481091
57324恒指法巴七五牛D牛證20,15020,050升  0.052+36.842%88.00萬0.195938
58155恒指瑞銀七十牛2牛證20,15820,058升  0.046+35.294%0.00-0.0891091
57723恒指摩通七甲牛M牛證20,16020,060升  0.049+32.432%4.00萬0.1331123
56865恒指法興七八牛P牛證20,16820,068升  0.042+35.484%2.09千萬-0.1381032
57534恒指瑞銀七甲牛C牛證20,16820,068升  0.044+37.500%63.00萬-0.0691123
57971恒指匯豐七甲牛H牛證20,16820,068升  0.043+34.375%0.00-0.1261123
57873恒指瑞銀七甲牛L牛證20,17820,078升  0.043+38.710%96.00萬-0.0841123
57550恒指摩通七甲牛Y牛證20,18020,080升  0.046+43.750%1.00百萬0.0871123
57590恒指匯豐七十牛P牛證20,18020,080升  0.043+48.276%61.00萬-0.0611091
57453恒指摩利七九牛6牛證20,18820,088升  0.045+40.625%2.26百萬0.1261062
57486恒指法興七十牛C牛證20,18820,088升  0.042+31.250%1.84百萬-0.1181091
56646恒指法巴七三牛W牛證20,20020,100升  0.044+51.724%6.53百萬0.044879
56768恒指瑞銀七甲牛5牛證20,20020,100升  0.041+46.429%4.01千萬-0.0501123
56800恒指華泰七七牛W牛證20,20020,100升  0.040+53.846%1.35千萬-0.1441000
56981恒指信證八八牛F牛證20,20020,100升  0.043+48.276%2.63千萬0.0601398
56993恒指法巴七三牛7牛證20,20020,100升  0.046+48.387%78.00萬0.206879
57077恒指匯豐七九牛4牛證20,20020,100升  0.039+44.444%1.52千萬-0.0901062
57130恒指摩通七甲牛L牛證20,20020,100升  0.042+50.000%4.66千萬-0.0411123
57184恒指花旗七九牛8牛證20,20020,100升  0.040+53.846%2.06千萬-0.0861062
57293恒指中銀七九牛Z牛證20,20020,100升  0.043+38.710%24.00萬0.0491062
57904恒指國君七九牛V牛證20,20020,100升  0.041+46.429%65.00萬-0.1231062
56618恒指法興七九牛7牛證20,20820,108升  0.040+48.148%6.95百萬-0.1121062
57898恒指摩利七九牛7牛證20,21820,118升  0.042+44.828%4.84百萬0.0131062
57001恒指法巴七三牛9牛證20,22020,120升  0.045+55.172%0.000.206879
57777恒指匯豐七九牛Y牛證20,22020,120升  0.037+48.000%1.94千萬-0.1231062
57698恒指瑞銀七甲牛H牛證20,22820,128升  0.038+46.154%21.00萬-0.0711123
57787恒指法興七十牛E牛證20,22820,128升  0.038+52.000%1.67千萬-0.1321091
57828恒指摩通七十牛7牛證20,23020,130升  0.041+41.379%0.000.0231091
56957恒指瑞銀七乙牛2牛證20,23820,138升  0.037+48.000%6.13百萬-0.0961154
57369恒指摩通七甲牛P牛證20,24020,140升  0.040+53.846%3.31百萬0.0441123
57159恒指法興七七牛3牛證20,24820,148升  0.036+56.522%2.61千萬-0.0471000
56703恒指摩通七甲牛4牛證20,25020,150升  0.037+54.167%5.73千萬-0.0501123
56881恒指法巴七三牛1牛證20,25020,150不變  0.000%0.00879
57010恒指法巴七三牛B牛證20,25020,150不變  0.000%0.00879
57254恒指瑞銀七乙牛7牛證20,25020,150升  0.035+59.091%2.10千萬-0.0971154
57458恒指匯豐七甲牛C牛證20,25020,150升  0.035+66.667%2.89百萬-0.0591123
57644恒指法巴七九牛6牛證20,25020,150升  0.038+65.217%4.28百萬0.0361062
58247恒指國君七九牛3牛證20,25020,150不變  0.0380.000%0.000.0261062
57341恒指法興七八牛T牛證20,26820,168升  0.035+45.833%2.78百萬-0.0141032
58027恒指瑞銀七甲牛P牛證20,26820,168升  0.034+47.826%2.14百萬-0.0841123
58104恒指匯豐七十牛U牛證20,27020,170升  0.033+73.684%2.57千萬-0.1231091
58305恒指瑞銀七十牛4牛證20,27820,178不變  0.0330.000%0.00-0.0321091
58166恒指摩通七十牛H牛證20,29020,190升  0.034+70.000%6.29百萬0.0171091
58203恒指摩利七八牛H牛證20,33820,238不變  0.0300.000%0.000.0561032
58284恒指摩通七十牛K牛證20,41020,310不變  0.000%0.001091
58302恒指瑞銀七十牛3牛證20,42820,328不變  0.000%0.001091
58183恒指中銀七九牛Q牛證20,50020,400不變  0.000%0.001062
58238恒指匯豐七甲牛J牛證20,50020,400不變  0.000%0.001123
58256恒指花旗五九牛L牛證20,50020,400不變  0.000%0.00332
58310恒指瑞銀七七牛D牛證20,50020,400不變  0.000%0.001000
58213恒指法興七九牛4牛證20,50820,408不變  0.000%0.001062
58282恒指摩通七十牛J牛證20,55020,450不變  0.000%0.001091
58300恒指瑞銀七甲牛T牛證20,57820,478不變  0.000%0.001123
58181恒指中銀七九牛P牛證20,59320,493不變  0.000%0.001062
58273恒指摩通七乙熊G熊證20,59420,694不變  0.0190.000%0.000.0521154
58295恒指瑞銀七甲熊W熊證20,59420,694不變  0.0170.000%0.000.0031123
58200恒指摩利七乙熊B熊證20,60020,700不變  0.0200.000%0.000.0801154
58215恒指法興六四熊4熊證20,60020,700不變  0.0180.000%0.00-0.024544
58231恒指匯豐七甲熊E熊證20,60020,700不變  0.0180.000%0.000.0251123
58287恒指法巴七一牛C牛證20,60020,500不變  0.000%0.00818
58204恒指摩利七十牛N牛證20,60820,508不變  0.000%0.001091
58179恒指華泰七七牛6牛證20,65020,550不變  0.000%0.001000
58092恒指法興六二熊X熊證20,66820,768跌  0.025-28.571%9.64百萬0.036482
58229恒指法興七七牛G牛證20,66820,568不變  0.000%0.001000
58152恒指瑞銀七十熊P熊證20,67820,778跌  0.026-27.778%2.81千萬-0.0071091
58033恒指信證五五熊2熊證20,70020,800跌  0.028-31.707%87.00萬-0.022209
58098恒指華泰五四熊S熊證20,70020,800不變  0.000%0.00179
58164恒指摩通七乙熊5熊證20,70020,800跌  0.029-25.641%7.63百萬0.0801154
58206恒指法巴七五熊Q熊證20,70020,800不變  0.0280.000%0.000.073938
58211恒指信證八四牛K牛證20,70020,600不變  0.000%0.001273
58218恒指法興六四熊A熊證20,70020,800不變  0.0300.000%0.000.122544
58235恒指匯豐七甲熊F熊證20,70020,800不變  0.0260.000%0.00-0.0721123
58242恒指國君七九牛N牛證20,70020,600不變  0.000%0.001062
58254恒指花旗六四熊1熊證20,70020,800不變  0.0270.000%0.00-0.026544
58286恒指法巴七一牛B牛證20,70020,600不變  0.000%0.00818
58288恒指瑞銀七乙熊I熊證20,70020,800不變  0.0280.000%0.000.0231154
58205恒指摩利八七牛F牛證20,70120,601不變  0.000%0.001365
58241恒指匯豐七甲牛K牛證20,70120,601不變  0.000%0.001123
58269恒指花旗七九牛V牛證20,70120,601不變  0.000%0.001062
58283恒指摩通七甲牛V牛證20,70120,601不變  0.000%0.001123
58299恒指瑞銀七甲牛S牛證20,70120,601不變  0.000%0.001123
57928恒指法巴七五熊8熊證20,73020,830跌  0.028-30.000%2.00億-0.126938
58102恒指匯豐七乙熊V熊證20,73020,830跌  0.029-27.500%6.09百萬-0.0711154
57945恒指法興六四熊M熊證20,74820,848跌  0.032-25.581%4.02千萬-0.019544
57931恒指法巴七五熊E熊證20,75020,850跌  0.034-26.087%7.41百萬0.019938
57973恒指匯豐七四熊2熊證20,75020,850跌  0.031-26.190%1.11千萬-0.078909
58272恒指摩通七乙熊9熊證20,75020,850不變  0.0340.000%0.000.1201154
58009恒指瑞銀七十熊J熊證20,77820,878跌  0.035-22.222%5.29千萬-0.0121091
58187恒指摩利七乙熊A熊證20,78020,880不變  0.0360.000%0.000.0311154
58087恒指法興六二熊T熊證20,78820,888跌  0.036-25.000%1.35百萬-0.061482
58184恒指中銀六四熊J熊證20,80020,900不變  0.0390.000%0.000.080544
58207恒指信證五五熊3熊證20,80020,900不變  0.0380.000%0.000.025209
58236恒指匯豐七甲熊G熊證20,80020,900不變  0.0360.000%0.00-0.1211123
58253恒指花旗六四熊Z熊證20,80020,900不變  0.0360.000%0.00-0.074544
57995恒指摩通七乙熊2熊證20,82020,920跌  0.040-18.367%5.53千萬-0.0291154
58219恒指法興六二熊4熊證20,82820,928不變  0.0400.000%0.00-0.014482
58157恒指瑞銀七甲熊9熊證20,85020,950跌  0.041-19.608%16.00萬-0.0651123
58165恒指摩通七甲熊2熊證20,85020,950跌  0.042-20.755%0.00-0.0651123
57952恒指法興六二熊Q熊證20,86820,968跌  0.044-20.000%1.89千萬-0.019482
58313恒指瑞銀七乙熊K熊證20,86820,968不變  0.0430.000%0.00-0.0621154
57975恒指匯豐七四熊3熊證20,88020,980跌  0.043-18.868%9.20百萬-0.126909
58270恒指摩通七乙熊1熊證20,88020,980不變  0.0440.000%0.00-0.0741154
57417恒指瑞銀七十熊6熊證20,90021,000跌  0.046-19.298%2.66千萬-0.0921091
57575恒指信證五四熊V熊證20,90021,000跌  0.047-21.667%52.00萬-0.084179
57580恒指摩利五五熊G熊證20,90021,000跌  0.048-21.311%2.39千萬0.013209
57604恒指花旗五五熊C熊證20,90021,000跌  0.045-21.053%1.31千萬-0.133209
57633恒指法巴五四熊8熊證20,90021,000跌  0.048-20.000%1.63千萬0.013179
57657恒指法興六四熊D熊證20,90021,000跌  0.047-18.966%5.31百萬-0.035544
57715恒指摩通七乙熊4熊證20,90021,000跌  0.046-17.857%3.49千萬-0.0841154
57767恒指匯豐七乙熊Q熊證20,90021,000跌  0.044-20.000%7.21百萬-0.1811154
57781恒指國君五五熊E熊證20,90021,000跌  0.045-19.643%5.16百萬-0.120209
58180恒指華泰五四熊T熊證20,90021,000不變  0.000%0.00179
57829恒指摩通七乙熊E熊證20,91021,010跌  0.048-17.241%25.00萬-0.0711154
58101恒指匯豐七乙熊U熊證20,91021,010跌  0.045-19.643%6.23百萬-0.1681154
57889恒指瑞銀七乙熊7熊證20,91821,018跌  0.048-17.241%0.00-0.0621154
57896恒指摩利六二熊B熊證20,92821,028跌  0.050-19.355%3.01百萬-0.062482
58220恒指法興六二熊9熊證20,92821,028不變  0.0520.000%0.000.083482
57462恒指匯豐七乙熊M熊證20,93021,030跌  0.049-15.517%2.73百萬-0.0861154
57558恒指摩通七乙熊3熊證20,93021,030跌  0.050-16.667%0.00-0.0371154
57537恒指瑞銀七乙熊Y熊證20,93821,038跌  0.049-15.517%5.48千萬-0.1251154
56862恒指法興六四熊5熊證20,94821,048跌  0.051-17.742%9.58百萬-0.104544
56738恒指匯豐七甲熊A熊證20,95021,050跌  0.049-18.333%6.56百萬-0.1931123
56792恒指瑞銀七十熊Z熊證20,95021,050跌  0.052-16.129%2.08千萬-0.0991091
57373恒指摩通七甲熊8熊證20,95021,050跌  0.050-16.667%1.76千萬-0.1411123
58249恒指國君五五熊H熊證20,95021,050不變  0.0490.000%0.00-0.172209
57343恒指法興六二熊C熊證20,96821,068跌  0.054-15.625%3.71百萬-0.033482
58012恒指瑞銀七十熊K熊證20,96821,068跌  0.053-18.462%0.00-0.0611091
57598恒指匯豐七四熊W熊證20,97021,070跌  0.052-16.129%40.00萬-0.133909
57675恒指瑞銀七四熊W熊證20,97821,078跌  0.054-15.625%0.00-0.025909
57994恒指摩通七乙熊V熊證20,98021,080跌  0.054-14.286%48.00萬-0.0781154
55710恒指法興五四熊4熊證20,98821,088跌  0.054-16.923%3.46千萬-0.093179
57044恒指摩利六四熊D熊證20,98821,088跌  0.056-16.418%5.63百萬-0.095544
57244恒指瑞銀七十熊4熊證20,98821,088跌  0.055-15.385%1.99百萬-0.1361091
58171恒指摩通七乙熊Z熊證20,99021,090跌  0.056-13.846%10.00萬-0.0171154
55717恒指花旗五四熊G熊證21,00021,100跌  0.054-16.923%1.30千萬-0.200179
56286恒指華泰七七熊C熊證21,00021,100跌  0.054-16.923%9.37百萬-0.2191000
56361恒指中銀六四熊C熊證21,00021,100跌  0.056-16.418%21.00萬-0.073544
56379恒指國君五四熊L熊證21,00021,100跌  0.053-17.188%3.53百萬-0.219179
56596恒指瑞銀七乙熊H熊證21,00021,100跌  0.054-15.625%1.84千萬-0.1901154
56598恒指瑞銀五四熊D熊證21,00021,100跌  0.028-15.152%4.06千萬-0.141179
56679恒指法巴七四熊K熊證21,00021,100跌  0.030-14.286%3.86百萬0.054909
56721恒指摩通七乙熊T熊證21,00021,100跌  0.054-15.625%6.39千萬-0.1931154
56813恒指匯豐七乙熊A熊證21,00021,100跌  0.052-16.129%4.50千萬-0.3431154
57467恒指信證五四熊U熊證21,00021,100跌  0.054-20.588%1.15百萬-0.232179
57658恒指法興六二熊R熊證21,00021,100跌  0.056-16.418%2.16千萬-0.133482
58158恒指瑞銀七乙熊F熊證21,01821,118跌  0.056-18.841%0.00-0.1531154
57976恒指匯豐七四熊B熊證21,02021,120跌  0.057-14.925%14.00萬-0.175909
57996恒指摩通七乙熊W熊證21,02021,120跌  0.057-16.176%0.00-0.1261154
57163恒指法興六四熊J熊證21,02821,128跌  0.057-17.391%2.20千萬-0.147544
58311恒指瑞銀七十熊W熊證21,02821,128不變  0.0560.000%0.00-0.2081091
57055恒指匯豐七乙熊F熊證21,03021,130跌  0.057-16.176%1.64百萬-0.2511154
57722恒指摩通七乙熊6熊證21,03021,130跌  0.059-15.714%0.00-0.0841154
57420恒指瑞銀七乙熊V熊證21,03821,138跌  0.058-15.942%3.00萬-0.1801154
58281恒指摩通七乙熊R熊證21,04021,140不變  0.0600.000%0.00-0.0741154
56473恒指法興五三熊R熊證21,04821,148跌  0.061-15.278%7.94百萬-0.130147
56325恒指匯豐七四熊C熊證21,05021,150跌  0.059-15.714%1.50千萬-0.219909
56563恒指摩通七乙熊S熊證21,05021,150跌  0.058-14.706%2.66千萬-0.2381154
56657恒指法巴七四熊F熊證21,05021,150跌  0.062-13.889%1.59千萬-0.092909
56797恒指瑞銀七十熊1熊證21,05021,150跌  0.060-14.286%45.00萬-0.1471091
57826恒指摩通七甲熊C熊證21,06021,160跌  0.062-13.889%28.00萬-0.1201123
57538恒指瑞銀七乙熊Z熊證21,06821,168跌  0.060-15.493%1.83千萬-0.2231154
57561恒指摩通七甲熊9熊證21,07021,170跌  0.063-12.500%14.00萬-0.0861123
57890恒指瑞銀七十熊9熊證21,07821,178跌  0.063-14.865%0.00-0.1591091
57133恒指摩通七乙熊O熊證21,08021,180跌  0.064-14.667%0.00-0.1531154
57766恒指匯豐七乙熊P熊證21,08021,180跌  0.061-15.278%1.72百萬-0.2301154
55990恒指摩利五四熊8熊證21,09321,193跌  0.065-14.474%1.46千萬-0.077179
56047恒指法興五三熊V熊證21,09321,193跌  0.064-15.789%1.14千萬-0.128147
56146恒指摩通七乙熊N熊證21,09321,193跌  0.062-15.068%1.70百萬-0.2261154
56175恒指匯豐五三熊Y熊證21,09321,193跌  0.062-12.676%1.24千萬-0.239147
56216恒指瑞銀七十熊U熊證21,09321,193跌  0.062-15.068%1.78千萬-0.2391091
55306恒指法興五五熊S熊證21,10021,200跌  0.065-14.474%2.82千萬-0.176209
55359恒指花旗五四熊K熊證21,10021,200跌  0.064-13.514%2.34千萬-0.224179
55506恒指信證五五熊U熊證21,10021,200跌  0.062-18.421%9.22百萬-0.356209
55519恒指匯豐五三熊C熊證21,10021,200跌  0.065-15.584%8.73百萬-0.161147
55791恒指摩通七乙熊K熊證21,10021,200跌  0.063-13.699%3.98千萬-0.2561154
55860恒指瑞銀七四熊O熊證21,10021,200跌  0.063-14.865%1.19千萬-0.211909
55950恒指華泰五四熊M熊證21,10021,200跌  0.063-13.699%4.25百萬-0.258179
56072恒指法巴七四熊P熊證21,10021,200跌  0.065-14.474%1.96千萬-0.114909
57501恒指國君五四熊T熊證21,10021,200跌  0.062-16.216%3.08百萬-0.330179
58186恒指中銀六四熊K熊證21,10021,200不變  0.000%0.00544
57701恒指瑞銀七乙熊3熊證21,11821,218跌  0.066-15.385%4.00萬-0.1721154
57368恒指摩通七甲熊7熊證21,12021,220跌  0.067-14.103%50.00萬-0.1411123
57260恒指瑞銀七乙熊R熊證21,12821,228跌  0.067-15.190%0.00-0.1851154
57662恒指法興六二熊A熊證21,12821,228跌  0.069-14.815%60.00萬-0.074482
57283恒指匯豐七四熊U熊證21,13021,230跌  0.066-15.385%7.14百萬-0.243909
56597恒指瑞銀七四熊N熊證21,13821,238跌  0.068-12.821%3.87百萬-0.180909
55659恒指法興五三熊Z熊證21,14821,248跌  0.068-16.049%7.23百萬-0.191147
55442恒指瑞銀七甲熊X熊證21,15021,250跌  0.068-12.821%1.09千萬-0.2731123
56143恒指摩通七甲熊Z熊證21,15021,250跌  0.069-11.538%40.00萬-0.2111123
56329恒指匯豐七四熊H熊證21,15021,250跌  0.068-13.924%9.10百萬-0.219909
57031恒指法巴七五熊H熊證21,15021,250不變  0.000%0.00938
58032恒指國君五五熊G熊證21,15021,250跌  0.070-15.663%0.00-0.119209
55553恒指摩利五五熊8熊證21,15821,258跌  0.073-13.095%3.31百萬-0.059209
58029恒指瑞銀七甲熊8熊證21,16821,268跌  0.071-13.415%0.00-0.1581123
57597恒指匯豐七四熊T熊證21,17021,270跌  0.074-12.941%0.00-0.035909
58159恒指瑞銀七乙熊G熊證21,17821,278跌  0.072-12.195%0.00-0.1531154
57724恒指摩通七乙熊7熊證21,18021,280跌  0.072-13.253%0.00-0.1811154
58312恒指瑞銀七乙熊J熊證21,18821,288不變  0.0740.000%0.00-0.1111154
58317恒指摩通七十熊R熊證21,19021,290不變  0.0740.000%0.00-0.1201091
55298恒指信證五四熊G熊證21,20021,300跌  0.071-15.476%6.12百萬-0.371179
55372恒指摩通七四熊R熊證21,20021,300跌  0.072-13.253%2.37千萬-0.322909
55427恒指匯豐五三熊R熊證21,20021,300跌  0.075-13.793%7.17百萬-0.175147
56023恒指法興五四熊Q熊證21,20021,300跌  0.073-14.118%1.23千萬-0.258179
56097恒指花旗五四熊M熊證21,20021,300跌  0.073-13.095%5.61百萬-0.211179
56217恒指瑞銀七乙熊A熊證21,20021,300跌  0.071-13.415%1.60千萬-0.2731154
56368恒指中銀六四熊D熊證21,20021,300跌  0.076-13.636%0.00-0.024544
56615恒指國君五四熊F熊證21,20021,300跌  0.072-14.286%1.08百萬-0.287179
56654恒指法巴七四熊6熊證21,20021,300跌  0.077-10.465%4.03百萬-0.092909
57041恒指華泰五四熊R熊證21,20021,300跌  0.075-13.793%0.00-0.202179
56556恒指摩通七甲熊1熊證21,22021,320跌  0.077-10.465%0.00-0.1411123
55974恒指摩利五四熊7熊證21,22821,328跌  0.080-12.088%20.00萬0.044179
57061恒指匯豐七乙熊J熊證21,23021,330跌  0.073-12.048%1.72千萬-0.4461154
57135恒指摩通七乙熊Q熊證21,23021,330跌  0.076-12.644%0.00-0.2061154
55307恒指法興五三熊D熊證21,24821,348跌  0.078-13.333%1.67千萬-0.264147
55782恒指摩通七四熊K熊證21,25021,350跌  0.076-14.607%4.12百萬-0.304909
55861恒指瑞銀七十熊Q熊證21,25021,350跌  0.079-12.222%0.00-0.1621091
56169恒指匯豐五三熊J熊證21,25021,350跌  0.077-14.444%4.10百萬-0.225147
56664恒指法巴七四熊G熊證21,25021,350跌  0.080-12.088%42.00萬-0.141909
57601恒指國君五五熊B熊證21,25021,350跌  0.079-11.236%2.00萬-0.181209
55621恒指法巴七八熊7熊證21,26021,360跌  0.082-10.870%5.43百萬-0.1051032
57702恒指瑞銀七四熊F熊證21,26821,368跌  0.080-13.043%0.00-0.220909
57979恒指匯豐七四熊E熊證21,28021,380跌  0.081-11.957%0.00-0.224909
55552恒指摩利五五熊7熊證21,28821,388跌  0.085-12.371%14.00萬-0.059209
57247恒指瑞銀七甲熊7熊證21,28821,388跌  0.082-11.828%0.00-0.2331123
55274恒指國君五四熊5熊證21,30021,400跌  0.082-11.828%5.44百萬-0.287179
55278恒指華泰五四熊G熊證21,30021,400跌  0.083-11.702%1.15百萬-0.287179
55358恒指花旗五四熊I熊證21,30021,400跌  0.085-9.574%2.13百萬-0.224179
55443恒指瑞銀七四熊A熊證21,30021,400跌  0.084-10.638%76.00萬-0.175909
55527恒指匯豐五三熊E熊證21,30021,400跌  0.083-12.632%5.22百萬-0.259147
55678恒指法興五四熊3熊證21,30021,400跌  0.082-11.828%1.48千萬-0.298179
55998恒指信證五四熊M熊證21,30021,400跌  0.085-12.371%20.00萬-0.111179
56073恒指法巴七四熊E熊證21,30021,400跌  0.085-11.458%65.00萬-0.162909
56115恒指摩通七乙熊M熊證21,30021,400跌  0.080-11.111%3.94千萬-0.4061154
57730恒指摩通七乙熊8熊證21,33021,430跌  0.084-11.579%0.00-0.3281154
58237恒指匯豐七甲熊H熊證21,33021,430不變  0.000%0.001123
56218恒指瑞銀七十熊V熊證21,33821,438跌  0.084-10.638%2.94千萬-0.3611091
58315恒指摩通七甲熊3熊證21,34021,440不變  0.0860.000%0.00-0.2181123
56028恒指法興五三熊H熊證21,34821,448跌  0.089-11.000%24.00萬-0.104147
57894恒指摩利六四熊G熊證21,34821,448跌  0.092-10.680%0.00-0.013544
55384恒指摩通七甲熊S熊證21,35021,450跌  0.084-12.500%2.73千萬-0.4191123
55866恒指瑞銀七四熊4熊證21,35021,450跌  0.087-11.224%5.00萬-0.260909
56755恒指匯豐七四熊Q熊證21,35021,450跌  0.084-11.579%1.27千萬-0.485909
57131恒指摩通七甲熊5熊證21,37021,470跌  0.090-9.091%20.00萬-0.2511123
57596恒指匯豐七四熊R熊證21,37021,470跌  0.088-10.204%4.71百萬-0.328909
56552恒指摩通七乙熊P熊證21,38021,480跌  0.088-10.204%1.44千萬-0.4341154
55250恒指摩利五五熊3熊證21,38821,488跌  0.096-10.280%24.00萬-0.131209
58314恒指瑞銀七乙熊L熊證21,38821,488不變  0.0900.000%0.00-0.3061154
54902恒指中銀六四熊7熊證21,40021,500跌  0.092-10.680%1.31百萬-0.247544
54912恒指信證五四熊I熊證21,40021,500跌  0.093-11.429%2.51百萬-0.247179
54950恒指匯豐五四熊D熊證21,40021,500跌  0.090-11.765%8.86百萬-0.442179
55149恒指法巴五五熊W熊證21,40021,500跌  0.092-9.804%1.10億-0.317209
55218恒指瑞銀七四熊D熊證21,40021,500跌  0.091-10.784%2.77千萬-0.384909
55308恒指法興五五熊T熊證21,40021,500跌  0.092-11.538%1.05千萬-0.274209
55361恒指花旗五四熊P熊證21,40021,500跌  0.095-9.524%26.00萬-0.127179
55498恒指華泰五四熊H熊證21,40021,500跌  0.093-13.084%0.00-0.210179
55778恒指摩通七十熊M熊證21,40021,500跌  0.090-10.000%2.53千萬-0.4011091
57267恒指國君五四熊C熊證21,40021,500跌  0.089-11.881%2.86百萬-0.438179
57704恒指瑞銀七十熊8熊證21,41821,518跌  0.093-10.577%0.00-0.3181091
57069恒指匯豐七乙熊K熊證21,43021,530跌  0.092-10.680%1.19千萬-0.4951154
54934恒指摩利五五熊2熊證21,43821,538跌  0.099-10.811%52.00萬-0.091209
57248恒指瑞銀七乙熊Q熊證21,43821,538跌  0.093-9.709%52.00萬-0.4281154
55660恒指法興五三熊M熊證21,44821,548跌  0.099-10.811%20.00萬-0.142147
55090恒指摩通七甲熊N熊證21,45021,550跌  0.095-9.524%3.23千萬-0.3981123
55868恒指瑞銀七十熊R熊證21,45021,550跌  0.095-10.377%1.69千萬-0.4061091
56173恒指匯豐五三熊S熊證21,45021,550跌  0.095-12.844%5.67百萬-0.371147
56128恒指摩通七甲熊X熊證21,48021,580跌  0.097-10.185%1.56千萬-0.4061123
56035恒指法興五三熊L熊證21,48821,588跌  0.102-11.304%0.00-0.153147
56219恒指瑞銀七乙熊B熊證21,48821,588跌  0.096-10.280%1.80千萬-0.5071154
58318恒指摩通七十熊S熊證21,49021,590不變  0.1000.000%0.00-0.3151091
57049恒指摩利五四熊W熊證21,49821,598跌  0.105-10.256%0.00-0.143179
54880恒指華泰五四熊C熊證21,50021,600跌  0.095-13.636%5.50百萬-0.636179
54893恒指國君五四熊B熊證21,50021,600跌  0.100-9.910%1.18百萬-0.344179
54991恒指花旗五四熊B熊證21,50021,600跌  0.103-8.850%72.00萬-0.208179
55051恒指法興五四熊R熊證21,50021,600跌  0.100-11.504%8.59百萬-0.398179
55139恒指法巴五五熊R熊證21,50021,600跌  0.052-10.345%1.43千萬-0.122209
55150恒指法巴五五熊1熊證21,50021,600跌  0.105-8.696%74.00萬-0.122209
55229恒指瑞銀五四熊B熊證21,50021,600跌  0.051-10.526%9.14百萬-0.335179
55375恒指摩通七八熊B熊證21,50021,600跌  0.100-9.091%5.10百萬-0.4191032
55429恒指匯豐五三熊V熊證21,50021,600跌  0.102-9.735%3.45百萬-0.273147
55445恒指瑞銀七四熊U熊證21,50021,600跌  0.100-9.091%1.49百萬-0.419909
55508恒指信證五五熊V熊證21,50021,600跌  0.104-11.111%7.00萬-0.210209
56756恒指匯豐七甲熊C熊證21,50021,600跌  0.050-9.091%2.89千萬-0.4361123
57488恒指法興六四熊G熊證21,50821,608跌  0.052-8.772%64.00萬-0.174544
55517恒指中銀六四熊A熊證21,51021,610跌  0.104-11.111%0.00-0.210544
55588恒指法巴七八熊4熊證21,51021,610跌  0.102-8.929%3.28千萬-0.4091032
57134恒指摩通七甲熊6熊證21,52021,620跌  0.103-9.649%0.00-0.3031123
58322恒指匯豐七甲熊J熊證21,53021,630不變  0.000%0.001123
55309恒指法興五三熊B熊證21,54821,648跌  0.107-10.084%11.00萬-0.264147
55523恒指匯豐五三熊Q熊證21,55021,650跌  0.105-11.017%4.97百萬-0.356147
55794恒指摩通七八熊D熊證21,55021,650跌  0.106-10.169%0.00-0.2561032
55869恒指瑞銀七四熊J熊證21,55021,650跌  0.105-9.483%4.00萬-0.357909
57600恒指國君五五熊A熊證21,55021,650跌  0.110-9.836%0.00-0.133209
55550恒指摩利五五熊6熊證21,58821,688跌  0.114-9.524%0.00-0.107209
54951恒指匯豐五四熊F熊證21,60021,700跌  0.109-10.656%1.10千萬-0.442179
55099恒指摩通七十熊I熊證21,60021,700跌  0.108-8.475%2.87千萬-0.4471091
55151恒指法巴五五熊2熊證21,60021,700跌  0.112-8.943%7.61百萬-0.269209
55219恒指瑞銀七四熊Y熊證21,60021,700跌  0.109-9.167%4.30百萬-0.433909
55299恒指信證五四熊K熊證21,60021,700跌  0.112-11.111%0.00-0.274179
55363恒指花旗五四熊2熊證21,60021,700跌  0.112-10.400%0.00-0.273179
55681恒指法興五五熊V熊證21,60021,700跌  0.113-9.600%50.00萬-0.200209
56009恒指國君五四熊H熊證21,60021,700跌  0.110-9.091%2.65百萬-0.404179
56120恒指摩通七十熊Q熊證21,62021,720跌  0.113-8.871%1.00萬-0.3091091
57072恒指匯豐七乙熊L熊證21,63021,730跌  0.108-9.244%3.16千萬-0.6411154
56222恒指瑞銀七四熊K熊證21,63821,738跌  0.112-8.943%12.00萬-0.459909
55052恒指法興五三熊Y熊證21,64821,748跌  0.116-9.375%4.43百萬-0.340147
55378恒指摩通七八熊C熊證21,65021,750跌  0.115-8.000%1.11百萬-0.3701032
55872恒指瑞銀七四熊I熊證21,65021,750跌  0.114-8.065%24.00萬-0.406909
56161恒指匯豐五三熊F熊證21,65021,750不變  0.000%0.00147
57124恒指摩通七甲熊4熊證21,68021,780跌  0.118-7.813%0.00-0.3971123
54933恒指摩利五四熊N熊證21,68821,788跌  0.121-9.023%0.00-0.237179
55152恒指法巴五五熊3熊證21,70021,800跌  0.122-7.576%2.31千萬-0.317209
55310恒指法興五五熊U熊證21,70021,800跌  0.121-9.023%1.02百萬-0.323209
55362恒指花旗五四熊W熊證21,70021,800跌  0.122-8.955%25.00萬-0.273179
55425恒指匯豐五三熊M熊證21,70021,800跌  0.122-8.271%1.00萬-0.322147
55446恒指瑞銀七十熊M熊證21,70021,800跌  0.118-7.813%1.76千萬-0.4681091
55790恒指摩通七甲熊U熊證21,70021,800跌  0.118-7.087%7.85百萬-0.4981123
55954恒指華泰五四熊N熊證21,70021,800不變  0.000%0.00179
56003恒指信證五四熊C熊證21,70021,800跌  0.121-9.701%8.00萬-0.306179
56971恒指國君五四熊R熊證21,70021,800跌  0.119-9.848%0.00-0.401179
58321恒指匯豐七甲熊I熊證21,73021,830不變  0.000%0.001123
55664恒指法興五三熊N熊證21,74821,848跌  0.126-9.353%0.00-0.288147
55098恒指摩通七乙熊H熊證21,75021,850跌  0.121-7.634%1.36千萬-0.5441154
55625恒指匯豐五四熊N熊證21,75021,850跌  0.123-9.559%7.50百萬-0.446179
55918恒指瑞銀七甲熊3熊證21,75021,850跌  0.123-8.209%0.00-0.4551123
56343恒指法巴七四熊Q熊證21,75021,850跌  0.125-8.088%2.00萬-0.365909
55244恒指摩利五四熊Y熊證21,76821,868跌  0.130-8.451%0.00-0.228179
56129恒指摩通七甲熊Y熊證21,78021,880跌  0.126-9.353%5.00萬-0.4551123
56225恒指瑞銀七乙熊C熊證21,78821,888跌  0.125-7.407%1.21百萬-0.6051154
54903恒指中銀六四熊8熊證21,80021,900跌  0.129-8.511%1.00萬-0.442544
54913恒指信證五五熊S熊證21,80021,900跌  0.129-8.511%1.51百萬-0.393209
54957恒指匯豐五四熊H熊證21,80021,900跌  0.129-9.155%1.57百萬-0.393179
54990恒指花旗五三熊Q熊證21,80021,900跌  0.133-8.904%5.00萬-0.149147
55053恒指法興五四熊S熊證21,80021,900跌  0.127-8.633%1.11千萬-0.496179
55220恒指瑞銀七四熊H熊證21,80021,900跌  0.128-7.246%1.78百萬-0.482909
55273恒指國君五四熊4熊證21,80021,900跌  0.129-7.194%46.00萬-0.482179
55374恒指摩通七乙熊J熊證21,80021,900跌  0.126-7.353%1.22千萬-0.6141154
55576恒指法巴七八熊X熊證21,80021,900跌  0.128-7.914%2.71千萬-0.4581032
55650恒指華泰五四熊J熊證21,80021,900不變  0.000%0.00179
55311恒指法興五三熊E熊證21,84821,948跌  0.136-8.108%0.00-0.313147
55821恒指摩通七十熊O熊證21,85021,950跌  0.133-8.276%0.00-0.4511091
55925恒指瑞銀七十熊S熊證21,85021,950跌  0.133-7.639%0.00-0.4551091
56162恒指匯豐五四熊T熊證21,85021,950不變  0.000%0.00179
56348恒指法巴七四熊W熊證21,85021,950跌  0.134-6.294%40.00萬-0.414909
55094恒指摩通七甲熊O熊證21,90022,000跌  0.135-7.534%9.31百萬-0.6421123
55426恒指匯豐五三熊P熊證21,90022,000跌  0.141-8.442%1.10百萬-0.322147
55447恒指瑞銀七十熊N熊證21,90022,000跌  0.137-8.054%5.00萬-0.5171091
55585恒指法巴七八熊3熊證21,90022,000跌  0.138-6.757%1.51千萬-0.5071032
55682恒指法興五五熊W熊證21,90022,000跌  0.141-7.843%58.00萬-0.298209
55716恒指花旗五四熊1熊證21,90022,000不變  0.000%0.00179
56986恒指信證五四熊R熊證21,90022,000跌  0.141-7.843%0.00-0.352179
57780恒指國君五五熊D熊證21,90022,000跌  0.143-7.742%0.00-0.217209
54932恒指摩利五五熊1熊證21,93822,038跌  0.147-6.962%24.00萬-0.237209
56226恒指瑞銀七四熊L熊證21,93822,038跌  0.142-6.579%0.00-0.459909
55055恒指法興五三熊8熊證21,94822,048跌  0.145-8.228%63.00萬-0.291147
55634恒指匯豐五四熊R熊證21,95022,050跌  0.142-8.387%0.00-0.544179
55927恒指瑞銀七十熊T熊證21,95022,050跌  0.142-7.190%13.00萬-0.5031091
56349恒指法巴七四熊1熊證21,95022,050跌  0.142-6.579%0.00-0.463909
55549恒指摩利五五熊5熊證21,98022,080跌  0.155-6.627%0.00-0.068209
54881恒指華泰五四熊D熊證22,00022,100跌  0.149-8.025%0.00-0.392179
54891恒指國君五四熊7熊證22,00022,100跌  0.148-7.500%7.00萬-0.441179
54899恒指中銀六四熊4熊證22,00022,100跌  0.148-6.918%40.00萬-0.441544
54954恒指匯豐五四熊G熊證22,00022,100跌  0.148-8.075%0.00-0.490179
54985恒指花旗五四熊6熊證22,00022,100跌  0.150-7.407%0.00-0.344179
55140恒指法巴五五熊S熊證22,00022,100跌  0.074-8.642%4.82百萬-0.415209
55221恒指瑞銀七四熊G熊證22,00022,100跌  0.147-6.369%75.00萬-0.530909
55231恒指瑞銀五四熊L熊證22,00022,100跌  0.075-6.250%1.94百萬-0.433179
55312恒指法興五四熊T熊證22,00022,100跌  0.148-7.500%3.56百萬-0.469179
55380恒指摩通七甲熊R熊證22,00022,100跌  0.145-7.643%1.80百萬-0.6141123
55509恒指信證五五熊W熊證22,00022,100跌  0.150-7.975%6.00萬-0.405209
55619恒指法巴七八熊5熊證22,00022,100跌  0.146-6.410%2.83千萬-0.5441032
56753恒指匯豐七四熊D熊證22,00022,100跌  0.074-5.128%1.75百萬-0.534909
56459恒指法興六四熊3熊證22,00822,108跌  0.073-8.750%62.00萬-0.569544
55665恒指法興五三熊O熊證22,04822,148跌  0.155-6.627%40.00萬-0.337147
55093恒指摩通七十熊H熊證22,05022,150跌  0.150-6.832%2.05百萬-0.5441091
55931恒指瑞銀七四熊2熊證22,05022,150跌  0.153-6.707%3.00萬-0.455909
56352恒指法巴七四熊7熊證22,05022,150跌  0.151-6.790%0.00-0.511909
54909恒指信證五五熊Q熊證22,10022,200跌  0.160-6.433%10.00萬-0.344209
55024恒指法興五四熊C熊證22,10022,200跌  0.156-7.143%2.69百萬-0.549179
55448恒指瑞銀七十熊O熊證22,10022,200跌  0.157-6.548%5.00萬-0.5511091
55547恒指國君五四熊E熊證22,10022,200跌  0.159-5.917%10.00萬-0.458179
55584恒指法巴七八熊2熊證22,10022,200跌  0.156-6.587%1.14千萬-0.6041032
55820恒指摩通七甲熊V熊證22,10022,200跌  0.155-7.186%2.57百萬-0.6451123
54341恒指摩利五四熊B熊證22,11422,214跌  0.157-7.101%1.28百萬-0.611179
54381恒指匯豐五四熊4熊證22,11422,214跌  0.149-9.697%6.31千萬-0.997179
54404恒指瑞銀六四熊R熊證22,11422,214跌  0.159-6.471%5.77百萬-0.558544
54540恒指花旗五四熊7熊證22,11422,214跌  0.153-7.831%5.88千萬-0.805179
54576恒指摩通五五熊N熊證22,11422,214跌  0.159-7.018%4.42百萬-0.513209
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 01/11/2024 11:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老