名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.100+5.814% 滬60103813.980+2.343%+77.331%
四川成渝高速公路001074.790+0.842% 滬6011075.560+0.180%+33.986%
青島啤酒股份0016845.980+0.569% 滬60060053.850+0.019%+35.187%
江蘇寧滬高速公路0017710.050+1.413% 滬60037712.200+0.494%+40.124%
京城機電股份001872.990+2.048% 滬6008607.610+3.678%+193.787%
美的集團0030096.250+1.423% 深00033384.770-0.035%+1.662%
中船防務0031711.760+3.521% 滬60068526.110+3.735%+156.282%
馬鞍山鋼鐵股份003231.730+1.765% 滬6008082.580+1.976%+72.144%
上海石油化工股份003381.160+3.571% 滬6006882.880+2.491%+186.585%
鞍鋼股份003471.210+4.310% 深0008982.020+2.020%+92.701%
江西銅業股份0035836.180+3.608% 滬60036245.060+4.669%+43.761%
中國石油化工股份003864.330+1.643% 滬6000285.190+0.193%+38.356%
中國中鐵003903.570+2.292% 滬6013904.600+0.656%+48.733%
先導智能0047029.840+2.052% 深30045033.090+3.763%+28.002%
豪威集團0050179.500-2.334% 滬60350196.660-5.217%+40.346%
廣深鐵路股份005252.230-0.889% 滬6013332.9900.000%+54.769%
普源精電0053728.160+7.481% 滬68833741.210-0.363%+68.923%
深圳高速公路股份005486.730+0.149% 滬6005488.550-0.350%+46.646%
南京熊貓電子股份005533.340+3.406% 滬6007758.710+3.814%+201.017%
中創智領0056414.410+4.420% 滬60171715.710+3.084%+25.844%
山東墨龍005686.260+3.130% 深0024908.230+5.920%+51.755%
北京北辰實業股份005880.700+2.941% 滬6015881.640+2.500%+170.436%
中國外運005984.500+0.446% 滬6015985.990+1.012%+53.650%
廣和通006387.630-3.783% 深30063820.010-5.076%+202.720%
安克創新00668100.500-0.888% 深300866117.000+0.283%+34.381%
中國東方航空股份006703.1800.000% 滬6001153.660+1.950%+32.853%
均勝電子0069912.940+1.810% 滬60069920.120+0.852%+79.479%
山東新華製藥股份007196.200+0.486% 深00075613.500+0.148%+151.340%
中國電信007284.640+1.310% 滬6017286.040+0.332%+50.258%
中國國航007534.160+0.241% 滬6011116.070+1.505%+68.428%
中興通訊0076324.820-3.047% 深00006335.920-4.213%+67.053%
新華文軒008119.380-0.213% 滬60181112.170-0.409%+49.764%
中國石油股份0085710.110+0.597% 滬60185710.880-0.366%+24.221%
白雲山0087415.900+0.888% 滬60033221.900-0.590%+58.989%
中國海洋石油0088324.220+0.498% 滬60093832.990+1.852%+57.227%
東江環保008951.680+3.067% 深0026723.290+4.444%+126.050%
華能國際電力股份009026.160+1.650% 滬6000117.430+1.920%+39.228%
海螺水泥0091418.310+3.622% 滬60058518.150+1.681%+14.421%
龍源電力009165.800+2.655% 深00128916.680+1.769%+231.961%
海信家電0092122.400+2.377% 深00092125.450-0.780%+31.147%
建設銀行009398.740+2.222% 滬60193910.240+0.196%+35.241%
中國移動0094181.400+1.055% 滬60094194.430+0.361%+33.907%
新天綠色能源009563.250+1.562% 滬6009567.510+3.159%+166.732%
中芯國際 0098170.750-2.949% 滬688981145.090-6.749%+136.717%
大唐發電009912.640+3.125% 滬6019916.990+0.576%+205.627%
安徽皖通高速公路0099515.600+0.064% 滬60001217.990-0.882%+33.115%
中信銀行009987.440+3.047% 滬6019987.550+0.801%+17.137%
中石化油服010330.6800.000% 滬6008712.290+1.778%+288.728%
重慶鋼鐵股份010530.900+1.124% 滬6010051.210+1.681%+55.189%
中國南方航空股份010553.450-0.576% 滬6000295.180+1.969%+73.312%
浙江世寶010573.620+3.429% 深00270312.380+4.738%+294.758%
天津創業環保股份010653.880+0.518% 滬6008745.560+1.645%+65.410%
華電國際電力股份010714.220+1.687% 滬6000274.860+1.461%+32.936%
東方電氣0107222.820+3.727% 滬60087527.750+6.159%+40.367%
大金重工0108137.720+19.367% 深00248739.550+6.546%+21.030%
中國神華 0108844.200+0.045% 滬60108845.320-0.264%+18.355%
凱盛新能011082.350+1.732% 滬6008766.430+3.376%+215.836%
中遠海能0113813.350+1.367% 滬60002616.010+2.235%+38.430%
中聯重科011577.590+3.689% 深0001577.490+2.322%+13.909%
兗礦能源0117112.210+0.660% 滬60018822.150-0.939%+109.400%
中國鐵建011864.800+0.629% 滬6011866.580+0.766%+58.235%
可孚醫療0118737.980+3.263% 深30108753.000+0.208%+61.079%
比亞迪股份 0121188.650+0.911% 深00259492.650+1.179%+20.638%
恒瑞醫藥0127657.700+0.348% 滬60027654.910-0.867%+9.849%
農業銀行012885.850+2.273% 滬6012886.590+1.074%+30.031%
FORTIOR01304114.900-0.777% 滬688279172.260-5.977%+73.055%
綠色動力環保013305.580-1.064% 滬6013307.260+2.687%+50.183%
新華保險0133649.260+1.777% 滬60133665.720+0.597%+54.000%
中國人民保險集團013395.350+1.326% 滬6013197.590+0.530%+63.760%
華虹宏力 01347149.400-7.492% 滬688347341.000-12.578%+163.465%
復旦張江013492.420+0.833% 滬6885057.340+0.136%+250.106%
中州證券013751.750+1.744% 滬6013754.120+1.478%+171.755%
鼎泰高科01377350.0000.000% 深301377402.100+0.179%+32.613%
上海復旦0138526.160-2.242% 滬68838552.050-3.271%+129.669%
工商銀行013987.170+2.429% 滬6013987.680+1.053%+23.641%
國聯民生014564.080+2.000% 滬6014569.060+0.555%+156.323%
麗珠醫藥0151326.000+0.077% 深00051330.720-0.583%+36.385%
紅星美凱龍015281.050+1.942% 滬6018282.150+1.415%+136.357%
中國中冶016181.550+1.307% 滬6016182.700+0.746%+101.072%
大眾公用016352.460+2.929% 滬6006354.570+2.009%+114.437%
郵儲銀行016584.910+1.237% 滬6016585.1100.000%+20.132%
領益智造016886.850+1.632% 深00260012.200+0.577%+105.583%
中國中車017664.940+1.022% 滬6017666.000+0.167%+40.198%
贛鋒鋰業0177240.500+9.875% 深00246051.190+7.927%+45.898%
廣發証券0177617.660+1.963% 深00077622.820+1.197%+49.157%
山東黃金0178720.040+0.906% 滬60054727.420+0.073%+57.939%
中國交通建設018003.850+1.852% 滬6018006.220+0.323%+86.487%
晨鳴紙業018120.660+3.125% 深0004881.930+2.116%+237.545%
中廣核電力018162.940+1.031% 深0038164.160+1.217%+63.330%
春立醫療018588.860+1.373% 滬68823613.850+0.727%+80.441%
君實生物0187719.380+0.885% 滬68818037.210-0.481%+121.628%
中國中免0188050.0500.000% 滬60188855.240-0.826%+27.400%
中煤能源0189811.170+2.383% 滬60189814.270-0.488%+47.465%
中遠海控0191915.650+1.164% 滬60191915.270+0.859%+12.627%
重慶銀行019638.120+2.915% 滬60196311.070-0.450%+57.366%
民生銀行019883.560+1.714% 滬6000163.530-0.282%+14.457%
廣合科技01989116.000-5.229% 深001389160.500-3.777%+59.711%
金隅集團020090.590+1.724% 滬6019921.410+2.174%+175.858%
浙商銀行020162.330+1.747% 滬6019162.880+1.053%+42.677%
中集集團020397.400+7.872% 深0000398.540+5.693%+33.213%
三花智控0205025.980-0.230% 深00205037.190-3.050%+65.236%
中鋁國際020681.880+3.867% 滬6010684.520+3.670%+177.523%
復星醫藥0219616.470+0.061% 滬60019623.710-1.085%+66.172%
萬科企業022022.480+3.333% 深0000023.170-0.627%+47.546%
金風科技0220810.290+5.538% 深00220218.370+4.911%+106.069%
安德利果汁0221815.240+0.727% 滬60519849.660+1.762%+276.132%
廣汽集團022382.240+3.226% 滬6012385.270+2.930%+171.570%
晶合集成0224933.780+5.234% 滬68824945.420-6.351%+55.205%
百奧賽圖-B0231552.050+0.289% 滬688796132.810+7.984%+194.530%
中國平安 0231857.050+0.973% 滬60131854.300+0.649%+9.866%
長城汽車023338.940+0.789% 滬60163316.210+0.808%+109.298%
濰柴動力0233833.460+2.012% 深00033827.990+4.246%-3.440%
藥明康德02359158.500+1.149% 滬603259127.450+1.231%-7.183%
億華通0240212.720+3.415% 滬68833916.690+3.216%+51.457%
龍蟠科技024659.980+4.832% 滬60390618.120+5.349%+109.578%
立訊精密0247559.050+4.513% 深00247561.190+3.431%+19.613%
勝宏科技02476230.000+1.411% 深300476238.930-0.611%+19.912%
邁威生物-B0249323.120+1.226% 滬68806233.150-1.603%+65.506%
中偉新材0257926.940+9.069% 深30091941.130+7.670%+76.230%
中國鋁業026008.630+6.281% 滬6016009.780+3.712%+30.812%
中國太保0260130.240+0.800% 滬60160132.810+0.183%+25.240%
吉宏股份0260312.200-1.771% 深00280318.250+1.615%+72.672%
上海醫藥0260711.940+0.421% 滬60160716.590-0.955%+60.384%
國泰海通0261115.280+1.867% 滬60121119.050+0.581%+43.910%
中國人壽 0262828.600+2.878% 滬60162841.730+1.780%+68.423%
天岳先進0263165.800-2.229% 滬68823497.320-2.161%+70.724%
安井食品0264873.950+0.203% 滬60334587.120-0.661%+35.987%
納芯微02676145.200-6.443% 滬688052204.450-5.413%+62.532%
南華期貨股份026916.870+4.091% 滬60309317.120+3.507%+187.651%
兆威機電0269246.0000.000% 深00302176.660-0.467%+92.367%
國民技術027019.170-0.434% 深30007717.820-1.872%+124.314%
牧原股份0271433.360-0.418% 深00271439.700+0.659%+37.367%
埃斯頓0271518.380-4.569% 深00274731.310-5.092%+96.633%
上海電氣027273.360+3.385% 滬6017276.770+3.359%+132.578%
國恩科技0276831.160-4.417% 深00276849.410-1.377%+83.036%
鈞達股份0286517.000+1.311% 深00286543.250+3.891%+193.668%
中遠海發028660.9200.000% 滬6018662.460+0.820%+208.650%
遼港股份028800.700+1.449% 滬6018801.470+0.685%+142.403%
中海油田服務028837.190+0.279% 滬60180812.550+1.373%+101.481%
紫金礦業 0289933.520+1.779% 滬60189933.060+2.671%+13.846%
大族數控03200113.000-2.249% 深301200249.580-0.188%+154.947%
美格智能0326818.130-4.579% 深00288140.360-6.118%+156.964%
海天味業0328831.880+0.189% 滬60328836.650+0.549%+32.701%
華勤技術0329669.350-6.536% 滬60329688.880+1.380%+47.937%
交通銀行033287.280+1.252% 滬6013286.9500.000%+10.198%
泰格醫藥0334737.740-1.101% 深30034748.270-2.069%+47.637%
秦港股份033692.330-0.427% 滬6013263.410+0.888%+68.934%
福耀玻璃0360655.400+1.838% 滬60066056.410+1.293%+17.534%
重慶農村商業銀行036186.430+1.580% 滬6010776.670-0.448%+19.738%
聖邦股份0366198.700+10.156% 深300661103.860-2.120%+21.465%
弘業期貨036782.180+1.869% 深0012367.220+1.404%+282.296%
寧德時代 03750626.500+2.789% 深300750385.990+3.688%-28.883%
康龍化成0375923.700-0.587% 深30075939.000-1.911%+89.948%
青島銀行038664.760+2.146% 深0029485.770+1.051%+39.923%
時代電氣0389833.880+1.559% 滬68818747.610+1.298%+62.209%
中金公司0390822.560+1.713% 滬60199536.650+2.517%+87.523%
東方證券039585.650+2.170% 滬6009589.120+1.446%+86.322%
招商銀行0396848.520+1.125% 滬60003638.910+0.517%-7.432%
中國通號039693.250+1.246% 滬6880095.170+0.780%+83.623%
兆易創新03986559.500-4.195% 滬603986451.960-3.838%-6.757%
中國銀行039885.310+2.312% 滬6019885.970+0.505%+29.777%
洛陽鉬業0399317.610+1.440% 滬60399320.030+2.142%+31.293%
中國能源建設039961.120+1.818% 滬6018682.640+2.326%+172.085%
中信証券0603028.560+1.782% 滬60003028.620+1.131%+15.673%
三一重工0603121.000+3.653% 滬60003119.970+0.605%+9.768%
中信建投証券0606612.440+2.135% 滬60106626.910+0.261%+149.696%
星源材質060677.880+6.775% 深30056812.460+4.706%+82.520%
招商證券0609915.760+2.006% 滬60099919.080+1.220%+39.747%
昭衍新藥0612725.040-0.080% 滬60312748.490+0.895%+123.530%
百濟神州06160193.800-1.374% 滬688235272.450-1.745%+62.275%
劍橋科技0616686.950+2.717% 滬603083169.030+1.179%+124.395%
光大證券061787.640+1.731% 滬60178814.930+1.015%+125.572%
康希諾生物0618523.780-2.301% 滬68818550.170-0.555%+143.529%
鄭州銀行061960.9000.000% 深0029361.770+0.568%+127.012%
青島港061986.950+0.871% 滬6012988.6200.000%+43.166%
藍思科技0661321.400-0.650% 深30043336.580-0.598%+97.310%
華新建材0665514.750+3.727% 滬60080121.660+4.285%+69.506%
金力永磁0668017.140+0.824% 深30074825.900+0.817%+74.425%
海爾智家0669021.540+1.032% 滬60069021.860-0.274%+17.145%
赤峰黃金0669332.020-0.062% 滬60098838.830+1.596%+39.980%
濱化股份067453.720+23.588% 滬6016786.220+10.088%+93.004%
申萬宏源068062.630+2.335% 深0001664.730+1.285%+107.598%
瀾起科技 06809311.800-2.379% 滬688008225.500+1.121%-16.519%
中國光大銀行068183.160+2.932% 滬6018183.160+0.317%+15.430%
凱萊英06821118.000-0.757% 深002821163.540-0.450%+59.978%
昊海生物科技0682616.320-1.091% 滬68836631.570-1.651%+123.292%
福萊特玻璃068656.670+0.452% 滬6018659.770+2.411%+69.078%
長飛光纖光纜06869125.800-1.256% 滬601869356.120-2.713%+226.764%
中國銀河068817.730+1.046% 滬60188112.860+1.260%+92.035%
HTSC0688617.310+0.757% 滬60168820.850+1.066%+39.036%
順豐控股0693633.020+1.040% 深00235233.900-0.790%+18.506%
三環集團06951100.700+2.755% 深300408105.550+2.496%+20.989%
龍旗科技0961121.600-0.644% 滬60334137.190-2.847%+98.743%
芯碁微裝09630311.000+2.640% 滬688630384.000-4.239%+42.525%
天齊鋰業0969634.420+6.961% 深00246646.380+5.601%+55.539%
賽力斯 0992743.720+0.229% 滬60112756.380+0.715%+48.855%
諾誠健華0996914.230-1.727% 滬68842828.360-0.351%+130.049%
東鵬飲料09980109.800-2.313% 滬605499128.170-2.011%+34.742%
沃爾核材0998110.490+1.647% 深00213016.100+3.007%+77.161%
海普瑞099894.420-0.450% 深0023999.650+0.208%+152.014%
榮昌生物0999587.300+1.748% 滬688331124.590-1.820%+64.736%
備註: 港元兌人民幣匯率: 0.86633
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/07/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康