名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.320-4.703% 滬60103814.510-1.293%+76.409%
四川成渝高速公路001075.590-2.273% 滬6011076.320-0.629%+28.107%
青島啤酒股份0016848.880-2.201% 滬60060062.400-0.096%+44.651%
江蘇寧滬高速公路001779.980-0.992% 滬60037712.110-0.656%+37.493%
京城機電股份001875.140-2.095% 滬60086015.490-1.900%+241.473%
美的集團0030084.050-2.324% 深00033375.540-1.281%+1.837%
中船防務0031716.350-4.665% 滬60068535.000-3.714%+142.560%
馬鞍山鋼鐵股份003232.800-1.408% 滬6008084.150-0.480%+67.942%
上海石油化工股份003381.510-1.307% 滬6006883.560+0.850%+167.142%
鞍鋼股份003471.870-2.604% 深0008982.600-0.383%+57.543%
江西銅業股份0035839.420-3.713% 滬60036251.890-3.172%+49.154%
中國石油化工股份003865.010-4.023% 滬6000287.030+2.180%+58.996%
中國中鐵003904.640-3.333% 滬6013905.780-2.530%+41.149%
先導智能0047038.980-3.275% 深30045049.440-1.396%+43.716%
豪威集團0050194.950-5.334% 滬603501111.950-2.694%+33.597%
廣深鐵路股份005252.160-1.370% 滬6013333.100-0.641%+62.621%
深圳高速公路股份005487.380-0.806% 滬6005488.990+0.111%+38.029%
南京熊貓電子股份005535.330+1.524% 滬60077515.130+1.886%+221.647%
中創智領0056419.780-3.134% 滬60171722.530-2.468%+29.063%
山東墨龍0056810.770+29.759% 深00249013.540+2.576%+42.453%
北京北辰實業股份005880.800-2.439% 滬6015881.860-1.587%+163.446%
中國外運005985.080-3.053% 滬6015985.880-2.326%+31.154%
廣和通0063812.780-2.069% 深30063826.550-2.318%+135.398%
中國東方航空股份006704.250-5.765% 滬6001154.790-6.445%+27.707%
均勝電子0069915.370-2.722% 滬60069925.820-2.345%+90.349%
山東新華製藥股份007196.650-1.189% 深00075615.300-0.520%+160.698%
中國電信007285.020-1.569% 滬6017286.030+1.005%+36.107%
中國國航007535.580-5.424% 滬6011117.210-6.242%+46.410%
中興通訊0076324.120-5.114% 深00006335.650-4.679%+67.475%
新華文軒0081110.190-1.546% 滬60181113.470-0.370%+49.783%
中國石油股份0085710.690+2.788% 滬60185713.090+6.423%+38.749%
白雲山0087418.480-0.752% 滬60033225.230+0.278%+54.698%
中國海洋石油0088327.760+4.282% 滬60093844.010+8.694%+79.639%
東江環保008952.470-0.403% 深0026725.110+0.591%+134.419%
華能國際電力股份009026.120-1.608% 滬6000117.560-0.657%+39.971%
海螺水泥0091422.560-2.422% 滬60058524.670-2.644%+23.908%
龍源電力009167.820-1.759% 深00128917.780+0.452%+157.628%
海信家電0092122.460-2.348% 深00092122.820-1.425%+15.126%
建設銀行009397.850-0.759% 滬6019399.010+0.446%+30.054%
中國移動0094178.000-1.203% 滬60094195.580-0.031%+38.848%
新天綠色能源009564.340+0.463% 滬6009568.230+0.366%+114.871%
中芯國際0098160.350-2.346% 滬688981104.150-2.207%+95.547%
大唐發電009912.550-2.299% 滬6019914.060-1.217%+80.407%
安徽皖通高速公路0099513.680-1.441% 滬60001214.740+0.890%+22.090%
中信銀行009987.000-2.098% 滬6019987.210-0.825%+16.709%
中石化油服010331.220+5.172% 滬6008713.820+4.087%+254.790%
重慶鋼鐵股份010531.250-1.575% 滬6010051.5700.000%+42.317%
中國南方航空股份010554.660-5.092% 滬6000296.290-5.128%+52.944%
浙江世寶010576.090-2.247% 深00270323.150-2.444%+330.727%
天津創業環保股份010654.570-2.766% 滬6008746.500-0.612%+61.163%
華電國際電力股份010714.500-1.099% 滬6000275.190-0.765%+30.684%
東方電氣0107242.500-5.134% 滬60087542.470-3.957%+13.230%
中國神華0108847.140+4.431% 滬60108848.500+5.826%+16.579%
凱盛新能011084.090-0.969% 滬60087610.400-0.952%+188.123%
中遠海能0113817.440-8.114% 滬60002623.180-8.162%+50.604%
中聯重科011579.360-5.071% 深0001579.300-5.584%+12.584%
兗礦能源0117115.030+4.375% 滬60018820.640+7.054%+55.603%
中國鐵建011865.380-0.370% 滬6011867.250-0.275%+52.695%
比亞迪股份0121196.050+1.426% 深00259496.760+3.354%+14.148%
恒瑞醫藥0127664.300-1.607% 滬60027655.000-1.008%-3.079%
農業銀行012885.160-1.714% 滬6012886.670-0.448%+46.469%
FORTIOR01304102.000-3.500% 滬688279164.580-3.563%+82.829%
綠色動力環保013305.350-2.015% 滬6013307.630+0.793%+61.599%
新華保險0133651.750-2.634% 滬60133672.160-1.689%+57.999%
中國人民保險集團013396.280-1.721% 滬6013198.470-1.397%+52.824%
華虹半導體0134785.250-3.125% 滬688347113.870-3.328%+51.350%
復旦張江013493.030-1.623% 滬6885058.150-0.488%+204.778%
中州證券013752.020-2.885% 滬6013754.240-0.703%+137.839%
上海復旦0138545.200-5.439% 滬68838575.650-5.284%+89.644%
工商銀行013986.290-1.872% 滬6013987.120+0.141%+28.262%
國聯民生014564.680-3.505% 滬6014569.410-1.155%+127.831%
麗珠醫藥0151328.480+0.282% 深00051334.720-0.201%+38.136%
紅星美凱龍015281.360-1.449% 滬6018282.500-1.186%+108.290%
中國中冶016181.790-2.186% 滬6016183.150-0.316%+99.400%
大眾公用016354.050+4.922% 滬6006356.730+0.749%+88.290%
郵儲銀行016584.850-0.615% 滬6016584.970-0.600%+16.114%
中國中車017665.610-2.265% 滬6017666.3100.000%+27.449%
贛鋒鋰業0177259.900+1.612% 深00246067.630+2.641%+27.933%
廣發証券0177615.330-2.543% 深00077619.440-3.139%+43.689%
山東黃金0178740.140+3.454% 滬60054746.720+1.521%+31.885%
中國交通建設018005.030-0.984% 滬6018008.120+0.123%+82.918%
晨鳴紙業018121.080+3.846% 深0004882.600+4.839%+172.783%
中廣核電力018163.150-3.374% 深0038164.180+0.723%+50.361%
春立醫療0185812.370-2.675% 滬68823620.330-1.550%+86.224%
君實生物0187718.780-2.845% 滬68818030.910-0.961%+86.497%
中國中免0188071.750-2.646% 滬60188874.740-2.454%+18.032%
中煤能源0189813.970+2.120% 滬60189818.360+5.943%+48.917%
中遠海控0191915.420-3.323% 滬60191915.590-1.267%+14.559%
重慶銀行019637.760-0.894% 滬60196311.130+1.090%+62.518%
民生銀行019883.930-0.758% 滬6000163.890+0.258%+12.157%
金隅集團020090.8100.000% 滬6019921.900-1.042%+165.789%
浙商銀行020162.670+1.521% 滬6019163.010-0.331%+27.739%
中集集團0203911.650-3.159% 深00003913.110-2.164%+27.510%
三花智控0205030.380-2.628% 深00205046.550-2.431%+73.620%
中鋁國際020682.770-0.360% 滬6010686.400+0.787%+161.799%
復星醫藥0219619.430-1.769% 滬60019625.810-0.386%+50.516%
萬科企業022023.440-1.433% 深0000024.640-1.695%+52.837%
金風科技0220814.320-0.968% 深00220228.250-0.773%+123.534%
安德利果汁0221815.620-2.981% 滬60519838.530-3.312%+179.503%
廣汽集團022383.460-1.425% 滬6012387.790-0.511%+155.111%
百奧賽圖-B0231553.500-2.104% 滬68879675.790-2.206%+60.519%
中國平安 0231861.950-4.176% 滬60131861.370-2.074%+12.249%
長城汽車0233312.450-3.712% 滬60163320.020-0.842%+82.206%
濰柴動力0233829.760-6.297% 深00033826.490-5.930%+0.860%
藥明康德02359107.100-4.375% 滬60325990.830-2.647%-3.903%
億華通0240224.800-1.116% 滬68833932.660-1.922%+49.222%
龍蟠科技0246510.200+1.090% 滬60390617.580+0.687%+95.293%
中偉新材0257932.200-2.660% 深30091951.820+0.563%+82.352%
中國鋁業 0260013.810+1.024% 滬60160014.290+2.291%+17.248%
中國太保0260132.720-3.708% 滬60160138.140-2.803%+32.080%
吉宏股份0260316.080+2.095% 深00280318.920+6.592%+33.323%
上海醫藥0260711.290-1.483% 滬60160717.170+0.175%+72.324%
國泰海通0261114.520-3.329% 滬60121118.020-2.384%+40.623%
中國人壽 0262827.960-2.917% 滬60162842.310-0.890%+71.465%
天岳先進0263150.800-4.331% 滬68823478.520-3.265%+75.140%
安井食品0264876.050+1.603% 滬60334589.940-2.377%+34.005%
納芯微02676125.000-1.652% 滬688052165.840+0.919%+50.331%
南華期貨股份0269111.800-0.840% 滬60309321.830-2.152%+109.624%
兆威機電0269274.8500.000% 深003021112.360-4.553%+70.094%
牧原股份0271446.560+4.114% 深00271449.660+0.649%+20.854%
埃斯頓0271513.1400.000% 深00274721.670-2.519%+86.867%
上海電氣027274.740+0.851% 滬6017279.400+0.427%+124.708%
國恩科技0276847.380-0.295% 深00276852.830-1.620%+26.344%
鈞達股份0286537.720-2.077% 深00286587.170-5.250%+161.857%
中遠海發028661.240-3.125% 滬6018662.820-2.759%+157.689%
遼港股份028800.9600.000% 滬6018801.7300.000%+104.194%
中海油田服務0288310.090-1.078% 滬60180819.370+3.362%+117.524%
紫金礦業0289938.540-3.938% 滬60189936.260-2.264%+6.607%
大族數控03200112.500-6.250% 深301200142.000-3.598%+43.022%
美格智能032680.000% 深00288148.490+4.798%
海天味業0328834.260-0.175% 滬60328837.280+0.702%+23.298%
交通銀行033286.710-0.886% 滬6013286.7700.000%+14.323%
泰格醫藥0334741.300-6.476% 深30034756.490-1.534%+54.985%
秦港股份033692.680-0.372% 滬6013263.510-1.404%+48.402%
福耀玻璃0360660.100-1.637% 滬60066057.890-1.915%+9.143%
重慶農村商業銀行036185.890-2.159% 滬6010776.670+0.150%+28.315%
弘業期貨036783.340-1.475% 深00123610.230-0.776%+247.054%
寧德時代 03750497.800-2.963% 深300750356.500+0.488%-18.853%
康龍化成0375918.540-2.421% 深30075927.050-1.097%+65.320%
青島銀行038664.230-0.937% 深0029485.290-2.037%+41.705%
時代電氣0389840.460-1.796% 滬68818757.980+0.572%+62.376%
中金公司0390818.790-1.313% 滬60199534.160-0.698%+105.996%
東方證券039585.800-2.848% 滬6009589.810-0.608%+91.650%
招商銀行0396847.860-1.926% 滬60003638.840-0.918%-8.045%
中國通號039693.600-2.439% 滬6880095.950+1.019%+87.276%
兆易創新03986367.600-6.129% 滬603986274.600-3.646%-15.357%
中國銀行039884.450-1.549% 滬6019885.380-0.186%+36.991%
洛陽鉬業0399320.240-5.509% 滬60399321.280-3.361%+19.132%
中國能源建設039961.390+1.460% 滬6018682.920+1.038%+138.033%
中信証券0603024.860-3.718% 滬60003025.900-2.005%+18.050%
三一重工0603122.840-3.547% 滬60003121.300-3.314%+5.670%
中信建投証券0606611.270-2.509% 滬60106622.810-1.469%+129.335%
招商證券0609913.130-3.100% 滬60099915.940-1.117%+37.560%
昭衍新藥0612719.220-4.473% 滬60312733.000-1.079%+94.549%
百濟神州06160175.900-3.511% 滬688235232.270-2.608%+49.622%
劍橋科技0616671.350-6.057% 滬603083108.180-5.750%+71.799%
光大證券061788.000-2.200% 滬60178816.050-0.803%+127.328%
康希諾生物0618533.240-2.062% 滬68818571.040-1.031%+142.164%
鄭州銀行061961.070-0.926% 深0029361.9000.000%+101.205%
青島港061987.140-1.517% 滬6012989.150-1.824%+45.208%
藍思科技0661322.180-5.133% 深30043331.220-3.672%+59.492%
華新建材0665516.590-2.698% 滬60080122.750-2.611%+55.383%
金力永磁0668021.480-3.850% 深30074834.950-2.836%+84.366%
海爾智家0669024.720-1.199% 滬60069024.420-1.770%+11.935%
赤峰黃金0669339.780-0.050% 滬60098840.190+0.626%+14.478%
申萬宏源068062.910-2.020% 深0001664.870-0.612%+89.629%
瀾起科技06809161.200-5.176% 滬688008146.480-3.384%+2.963%
中國光大銀行068183.270+0.926% 滬6018183.2400.000%+12.271%
凱萊英0682180.300-3.428% 深00282198.750-0.564%+39.345%
昊海生物科技0682624.000-0.580% 滬68836641.460-1.637%+95.743%
福萊特玻璃068659.520-1.856% 滬60186515.520+0.453%+84.724%
長飛光纖光纜06869134.100-3.177% 滬601869206.490-3.147%+74.477%
中國銀河068818.990-2.600% 滬60188114.030-1.267%+76.834%
HTSC0688615.650-2.431% 滬60168819.800-2.798%+43.357%
順豐控股0693634.380-1.995% 深00235236.960-0.779%+21.813%
龍旗科技0961124.140-6.434% 滬60334141.850-2.470%+96.438%
天齊鋰業0969643.120+0.093% 深00246652.810+1.577%+38.773%
賽力斯0992785.600-2.727% 滬60112797.680-2.564%+29.301%
諾誠健華0996911.590-2.029% 滬68842822.390-1.279%+118.897%
東鵬飲料09980212.000-3.196% 滬605499233.950-0.447%+25.042%
沃爾核材0998117.830-5.311% 深00213025.160-4.152%+59.892%
海普瑞099895.190-1.518% 深00239911.350-0.787%+147.797%
榮昌生物0999582.350-3.458% 滬688331106.640+0.699%+46.732%
備註: 港元兌人民幣匯率: 0.88253
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 09/03/2026 13:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康