名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.380-2.744% 滬60103811.120-0.269%+100.439%
四川成渝高速公路001074.580+1.104% 滬6011075.390+3.654%+35.338%
青島啤酒股份0016845.720+2.054% 滬60060053.210-1.317%+33.840%
江蘇寧滬高速公路001779.880-0.303% 滬60037712.000+0.587%+39.676%
京城機電股份001873.300+1.227% 滬6008608.690+0.695%+202.833%
美的集團0030081.700-1.149% 深00033378.070-0.268%+9.891%
中船防務0031713.000+0.386% 滬60068526.600-1.845%+135.308%
馬鞍山鋼鐵股份003231.690+1.198% 滬6008082.640-1.859%+79.645%
上海石油化工股份003381.120-3.448% 滬6006883.040-1.935%+212.143%
鞍鋼股份003471.170-1.681% 深0008981.960-2.000%+92.650%
江西銅業股份0035836.380-10.614% 滬60036249.370-10.007%+56.062%
中國石油化工股份003864.110-1.202% 滬6000284.730-0.839%+32.348%
中國中鐵003903.510-2.228% 滬6013904.510-3.011%+47.764%
先導智能0047034.700-8.684% 深30045044.310-6.420%+46.849%
豪威集團0050168.800-3.843% 滬60350187.700-3.158%+46.592%
廣深鐵路股份005252.090-0.476% 滬6013333.010+0.333%+65.622%
深圳高速公路股份005486.530+1.398% 滬6005488.450+2.053%+48.813%
南京熊貓電子股份005533.450-3.631% 滬60077510.290-1.437%+243.000%
中創智領0056413.280-2.425% 滬60171715.350-4.242%+32.926%
山東墨龍005684.410-8.506% 深0024906.970-1.969%+81.757%
北京北辰實業股份005880.780+1.299% 滬6015881.790+2.286%+163.910%
中國外運005984.020-1.471% 滬6015985.480-0.544%+56.766%
廣和通006388.500-0.701% 深30063819.970-1.334%+170.182%
中國東方航空股份006703.280-4.094% 滬6001153.830-2.296%+34.284%
均勝電子0069913.860-1.563% 滬60069922.990-3.363%+90.754%
山東新華製藥股份007196.270+13.793% 深00075613.440+9.984%+146.507%
中國電信007284.350-2.902% 滬6017285.560-2.113%+46.989%
中國國航007534.240-3.636% 滬6011116.060-2.258%+64.363%
中興通訊0076324.200-5.837% 深00006338.010-3.601%+80.626%
新華文軒008118.760-1.573% 滬60181111.630+0.172%+52.677%
中國石油股份008578.940-2.402% 滬6018579.410-2.789%+21.046%
白雲山0087414.670-0.677% 滬60033220.970+0.769%+64.387%
中國海洋石油0088321.900-1.351% 滬60093829.340-3.929%+54.069%
東江環保008952.410+5.702% 深0026724.130+10.133%+97.075%
華能國際電力股份009026.500-0.154% 滬6000117.780+0.777%+37.646%
海螺水泥0091417.320-1.814% 滬60058517.440-2.352%+15.797%
龍源電力009165.310-0.375% 深00128916.510-0.302%+257.561%
海信家電0092124.860-0.480% 深00092126.910+0.037%+24.483%
建設銀行009398.630+0.466% 滬60193910.070+1.308%+34.189%
中國移動0094178.300-1.447% 滬60094190.520-1.534%+32.948%
新天綠色能源009563.2600.000% 滬6009567.430-2.108%+162.101%
中芯國際 0098177.850-1.331% 滬688981141.700-2.672%+109.319%
大唐發電009912.660-3.273% 滬6019918.340-0.358%+260.564%
安徽皖通高速公路0099516.740+1.639% 滬60001215.700+1.684%+7.855%
中信銀行009987.280-0.274% 滬6019987.490+2.462%+18.317%
中石化油服010330.600-3.226% 滬6008712.140-0.926%+310.167%
重慶鋼鐵股份010530.950-1.042% 滬6010051.210-0.820%+46.474%
中國南方航空股份010553.470-3.611% 滬6000295.160-2.273%+71.009%
浙江世寶010573.9600.000% 深00270315.650+1.294%+354.482%
天津創業環保股份010653.8800.000% 滬6008745.720-0.348%+69.536%
華電國際電力股份010714.080-0.971% 滬6000274.760-0.418%+34.167%
東方電氣0107224.100-4.517% 滬60087530.840-6.630%+47.162%
大金重工0108164.400-3.521% 深00248759.790-1.903%+6.768%
中國神華 0108842.060-1.221% 滬60108840.660-2.048%+11.172%
凱盛新能011082.760-2.128% 滬6008768.510-6.689%+254.583%
中遠海能0113818.040+5.869% 滬60002620.750+1.517%+32.276%
中聯重科011577.670-4.720% 深0001577.380-4.651%+10.652%
兗礦能源0117112.130-4.338% 滬60018819.260-2.923%+82.597%
中國鐵建011864.840+0.207% 滬6011866.300-0.943%+49.690%
可孚醫療0118726.740-1.036% 深30108745.400+1.339%+95.251%
比亞迪股份0121175.850-3.191% 深00259485.000-2.957%+28.873%
恒瑞醫藥0127656.150+2.184% 滬60027648.980-0.770%+0.315%
農業銀行012885.720+0.527% 滬6012886.570+2.656%+32.089%
FORTIOR01304116.500-1.271% 滬688279204.130+0.463%+101.502%
綠色動力環保013305.450-2.154% 滬6013307.6500.000%+61.422%
新華保險0133651.150-3.763% 滬60133662.320-1.564%+40.113%
中國人民保險集團013395.050-4.175% 滬6013197.010-1.545%+59.634%
華虹宏力01347166.300+1.033% 滬688347292.080+4.314%+101.980%
復旦張江013492.450+5.150% 滬6885057.480+3.601%+251.102%
中州證券013751.810-2.162% 滬6013754.170+0.969%+164.945%
上海復旦0138527.880-0.641% 滬68838558.270-1.770%+140.353%
工商銀行013986.960+1.163% 滬6013987.380+2.500%+21.940%
國聯民生014564.120-0.483% 滬6014569.360-1.681%+161.262%
麗珠醫藥0151324.100+0.837% 深00051329.520+0.854%+40.863%
紅星美凱龍015281.140-0.870% 滬6018282.220+0.452%+123.947%
中國中冶016181.410-0.704% 滬6016182.630-2.230%+114.504%
大眾公用016352.430-1.220% 滬6006354.550-0.438%+115.329%
郵儲銀行016585.0300.000% 滬6016585.060+2.846%+15.686%
中國中車017664.830-4.356% 滬6017665.430-4.233%+29.286%
贛鋒鋰業0177255.100-3.755% 深00246068.000-5.621%+41.924%
廣發証券0177617.910-3.710% 深00077623.320+2.731%+49.738%
山東黃金0178719.650-4.519% 滬60054724.860-8.904%+45.491%
中國交通建設018003.950-1.741% 滬6018006.070-1.140%+76.722%
晨鳴紙業018120.6800.000% 深0004882.080+0.971%+251.765%
中廣核電力018162.8200.000% 深0038164.070-0.732%+65.975%
春立醫療018588.780+2.093% 滬68823615.320+3.935%+100.661%
君實生物0187716.250+0.806% 滬68818030.430+0.929%+115.351%
中國中免0188051.750-2.266% 滬60188856.000-1.391%+24.444%
中煤能源0189810.960-1.172% 滬60189813.460-1.966%+41.232%
中遠海控0191913.350-1.476% 滬60191913.990-1.131%+20.513%
重慶銀行019638.000+0.503% 滬60196311.120+3.346%+59.850%
民生銀行019883.3400.000% 滬6000163.4900.000%+20.165%
廣合科技01989170.200-8.593% 深001389182.900-4.789%+23.581%
金隅集團020090.590-1.667% 滬6019921.440-1.370%+180.678%
浙商銀行020162.300+0.877% 滬6019163.070+1.993%+53.500%
中集集團020398.040-3.016% 深0000398.530-5.011%+22.009%
三花智控0205025.720-3.670% 深00205043.190-4.510%+93.112%
中鋁國際020681.940-3.000% 滬6010684.680-4.294%+177.423%
復星醫藥0219615.640+0.903% 滬60019622.260+0.907%+63.677%
萬科企業022022.400-2.834% 深0000023.090-0.643%+48.063%
金風科技0220810.230-3.582% 深00220221.750-5.187%+144.502%
安德利果汁0221824.200-0.575% 滬60519872.130-3.698%+242.767%
廣汽集團022382.260+0.893% 滬6012385.420-1.455%+175.797%
百奧賽圖-B0231541.500-0.432% 滬68879692.150-1.507%+155.355%
中國平安 0231853.600-2.457% 滬60131850.400-3.040%+8.134%
長城汽車023339.710-0.512% 滬60163316.540-2.820%+95.891%
濰柴動力0233839.200-4.390% 深00033830.060-3.931%-11.814%
藥明康德02359130.800-1.506% 滬603259106.310-0.487%-6.532%
億華通0240214.500+4.167% 滬68833919.940-1.967%+58.145%
龍蟠科技0246513.110-3.104% 滬60390627.460+4.889%+140.877%
勝宏科技02476370.200-12.192% 深300476338.200-7.444%+5.059%
邁威生物-B0249326.000-1.515% 滬68806227.580+1.846%+21.989%
中偉新材0257928.400-3.401% 深30091948.010-6.285%+94.407%
中國鋁業026008.030-6.410% 滬6016009.090-7.809%+30.181%
中國太保0260128.540-3.711% 滬60160130.590-3.227%+23.260%
吉宏股份0260316.350+10.923% 深00280323.930+2.836%+68.315%
上海醫藥0260711.8400.000% 滬60160716.140+1.128%+56.765%
國泰海通0261115.090-2.330% 滬60121117.960-1.047%+36.872%
中國人壽 0262829.300-3.173% 滬60162836.180-0.714%+42.003%
天岳先進02631103.700-4.600% 滬688234163.370+3.399%+81.172%
安井食品0264868.400+1.258% 滬60334583.400-0.797%+40.219%
納芯微 02676207.200-2.814% 滬688052300.000+2.852%+66.506%
南華期貨股份026916.190-3.281% 滬60309321.170-3.245%+293.304%
兆威機電0269256.600-2.916% 深00302192.960-1.473%+88.876%
國民技術0270112.070+10.937% 深30007726.730+15.714%+154.677%
牧原股份0271429.480-0.473% 深00271433.020-2.739%+28.809%
埃斯頓0271519.680-0.556% 深00274738.250+2.850%+123.514%
上海電氣027273.630-4.724% 滬6017277.230-2.823%+129.050%
國恩科技0276850.300+0.882% 深00276855.650+5.099%+27.232%
鈞達股份0286521.900-7.203% 深00286559.350-5.883%+211.655%
中遠海發028660.9200.000% 滬6018662.370-0.837%+196.250%
遼港股份028800.7800.000% 滬6018801.500-0.662%+121.154%
中海油田服務028836.710-0.886% 滬60180811.600-2.685%+98.808%
紫金礦業0289929.560-6.515% 滬60189927.750-8.837%+7.958%
大族數控03200180.700-6.373% 深301200346.440+2.207%+120.479%
美格智能0326819.160-3.815% 深00288139.200-4.576%+135.282%
海天味業0328830.000+2.951% 滬60328834.180+3.450%+31.023%
華勤技術0329668.000-8.786% 滬60329676.060-4.158%+28.631%
交通銀行033287.270+0.276% 滬6013286.830+2.093%+8.040%
泰格醫藥0334730.980-2.148% 深30034741.080-0.291%+52.492%
秦港股份033692.320-0.429% 滬6013263.340+0.906%+65.560%
福耀玻璃0360650.500+0.198% 滬60066049.250-1.598%+12.154%
重慶農村商業銀行036186.370+1.595% 滬6010776.530+2.351%+17.889%
弘業期貨036782.560-1.538% 深0012367.830+0.256%+251.738%
寧德時代 03750704.000-5.121% 深300750392.510-4.027%-35.883%
康龍化成0375915.500+1.639% 深30075923.700+0.127%+75.839%
青島銀行038664.450-0.224% 深0029485.690+1.971%+47.045%
時代電氣0389839.580-2.608% 滬68818761.580+1.852%+78.921%
中金公司0390821.240-2.210% 滬60199535.420-0.056%+91.775%
東方證券039585.810-1.022% 滬6009589.750-0.102%+92.986%
招商銀行0396846.700+0.043% 滬60003637.400-0.664%-7.902%
中國通號039693.320-0.896% 滬6880095.000-0.990%+73.193%
兆易創新03986936.500-10.297% 滬603986640.990-7.062%-21.288%
中國銀行039885.340+1.328% 滬6019886.140+3.367%+32.229%
洛陽鉬業0399317.290-10.876% 滬60399319.490-9.977%+29.633%
中國能源建設039961.150-1.709% 滬6018682.710-3.214%+171.000%
中信証券0603027.980-1.340% 滬60003028.320-1.117%+16.397%
三一重工0603119.150-4.441% 滬60003118.050-4.749%+8.394%
中信建投証券0606612.590-2.100% 滬60106628.810+5.184%+163.157%
星源材質0606711.0000.000% 深30056818.940-6.837%+98.009%
招商證券0609917.450+0.230% 滬60099920.100+2.290%+32.464%
昭衍新藥0612716.770-0.297% 滬60312736.530-0.382%+150.504%
百濟神州06160160.900-0.186% 滬688235228.000-0.345%+62.958%
劍橋科技06166147.000-6.903% 滬603083238.370+1.009%+86.480%
光大證券061787.790-2.868% 滬60178815.010-0.266%+121.585%
康希諾生物0618521.800-0.909% 滬68818550.580+1.160%+166.821%
鄭州銀行061960.9200.000% 深0029361.740+1.163%+117.500%
青島港061986.750-0.015% 滬6012988.400+0.962%+43.111%
藍思科技0661327.300-0.799% 深30043353.320-0.911%+124.608%
華新建材0665512.340-1.438% 滬60080117.390-8.038%+62.062%
金力永磁0668018.900-4.012% 深30074832.700-4.914%+98.968%
海爾智家0669019.750-1.151% 滬60069019.720-1.301%+14.825%
赤峰黃金0669324.980-6.020% 滬60098827.980-10.003%+28.811%
申萬宏源068062.630-2.230% 深0001664.610-0.432%+101.578%
瀾起科技06809408.200-12.441% 滬688008258.000-7.874%-27.315%
中國光大銀行068183.240+0.621% 滬6018183.110+0.647%+10.386%
凱萊英0682196.800-0.514% 深002821128.700+2.297%+52.898%
昊海生物科技0682616.200+2.988% 滬68836631.210+2.328%+121.553%
福萊特玻璃068656.390-5.613% 滬60186510.410-3.967%+87.347%
長飛光纖光纜06869264.600-7.483% 滬601869570.580+10.000%+147.985%
中國銀河068817.700-3.509% 滬60188112.920-0.920%+92.961%
HTSC0688617.290-2.482% 滬60168821.240-0.235%+41.272%
順豐控股0693629.440-0.541% 深00235231.360-1.569%+22.500%
龍旗科技0961123.840+4.378% 滬60334138.500+4.421%+85.717%
天齊鋰業0969642.340-5.407% 深00246661.320-5.618%+66.552%
賽力斯0992749.560-1.569% 滬60112763.000-3.522%+46.186%
諾誠健華0996910.760+0.655% 滬68842824.530+2.251%+162.170%
東鵬飲料09980109.800+0.826% 滬605499116.150-3.714%+21.651%
沃爾核材0998112.4300.000% 深00213019.710-3.571%+82.353%
海普瑞099894.000+3.896% 深0023999.290+4.617%+167.088%
榮昌生物0999566.850+0.150% 滬688331112.540-1.281%+93.599%
備註: 港元兌人民幣匯率: 0.86957
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/06/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康