名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.470+0.833% 滬60103814.000-1.200%+82.992%
四川成渝高速公路001075.300+1.923% 滬6011076.100+0.329%+27.421%
青島啤酒股份0016850.200+1.087% 滬60060061.750+0.899%+36.182%
江蘇寧滬高速公路001779.870+1.963% 滬60037712.010-0.826%+34.714%
京城機電股份001874.210+2.683% 滬60086012.410-1.037%+226.345%
美的集團0030087.400-2.128% 深00033378.680+0.678%-0.336%
中船防務0031713.830+5.011% 滬60068529.990+5.413%+140.072%
馬鞍山鋼鐵股份003232.570-1.533% 滬6008084.120-2.370%+77.481%
上海石油化工股份003381.3800.000% 滬6006882.750-1.079%+120.618%
鞍鋼股份003471.930-1.531% 深0008982.540+0.395%+45.701%
江西銅業股份0035842.460-2.793% 滬60036254.300-1.129%+41.582%
中國石油化工股份003864.610-1.915% 滬6000286.090-1.456%+46.253%
中國中鐵003903.900+0.775% 滬6013905.4100.000%+53.575%
廣深鐵路股份005252.190+1.389% 滬6013333.030-0.329%+53.174%
深圳高速公路股份005487.090-0.421% 滬6005488.830+0.341%+37.880%
南京熊貓電子股份005536.750+39.752% 滬60077513.440+9.984%+120.436%
中創智領0056419.720-5.646% 滬60171724.150-1.629%+35.581%
山東墨龍005683.610+11.765% 深0024907.150+10.000%+119.273%
北京北辰實業股份005880.780+2.632% 滬6015881.760+1.149%+149.807%
中國外運005984.880+1.667% 滬6015986.020-0.660%+36.573%
廣和通0063816.530+4.952% 深30063830.480+2.834%+104.140%
中國東方航空股份006705.460+2.632% 滬6001156.050+0.833%+22.673%
均勝電子0069918.860-1.308% 滬60069931.270-0.287%+83.558%
山東新華製藥股份007196.810+1.339% 深00075615.820+2.661%+157.185%
中國電信007285.410-1.097% 滬6017286.340+0.635%+29.742%
中國國航007537.150+0.563% 滬6011119.200-1.814%+42.452%
中興通訊0076327.760+0.580% 深00006338.250+1.084%+52.545%
新華文軒0081110.070-0.198% 滬60181113.660+1.788%+50.179%
中國石油股份008578.220-3.521% 滬60185710.070-3.266%+35.627%
白雲山0087418.230+0.441% 滬60033225.900+0.622%+57.290%
中國海洋石油0088321.140-3.294% 滬60093829.040-3.777%+52.082%
東江環保008952.290+6.019% 深0026724.770+3.247%+130.606%
華能國際電力股份009025.830+0.691% 滬6000117.420-0.536%+40.904%
海螺水泥0091422.400-1.408% 滬60058522.100+1.098%+9.227%
龍源電力009166.820+0.888% 深00128915.190+0.997%+146.581%
海信家電0092123.480-0.508% 深00092124.890+0.322%+17.358%
建設銀行009397.670-1.667% 滬6019399.250-0.323%+33.516%
中國移動 0094182.300-1.378% 滬600941100.580-0.465%+35.300%
新天綠色能源009564.010+0.754% 滬6009567.290+0.552%+101.266%
中芯國際0098176.500+1.864% 滬688981129.950+5.797%+88.062%
大唐發電009912.300+5.023% 滬6019913.550+1.719%+70.879%
安徽皖通高速公路0099512.920+1.175% 滬60001214.730-0.607%+26.220%
中信銀行009986.960-1.277% 滬6019987.560-1.818%+20.254%
中石化油服010330.710+2.899% 滬6008712.190+1.389%+241.486%
重慶鋼鐵股份010531.180-2.479% 滬6010051.4600.000%+36.980%
中國南方航空股份010555.920+1.024% 滬6000298.080+0.874%+51.104%
浙江世寶010575.110+3.232% 深00270321.780+5.728%+371.872%
天津創業環保股份010654.260+0.948% 滬6008746.020+1.347%+56.449%
華電國際電力股份010714.140+2.475% 滬6000275.010+1.008%+33.975%
東方電氣0107225.460-1.547% 滬60087524.540+1.071%+6.710%
中國神華0108838.900-1.916% 滬60108840.260-0.593%+14.581%
凱盛新能011083.820+1.867% 滬6008769.940+0.811%+188.078%
中遠海能011389.550-1.241% 滬60002611.690+0.086%+35.518%
中聯重科011578.090+5.339% 深0001578.690+0.695%+18.921%
兗礦能源011719.7500.000% 滬60018813.240+0.684%+50.339%
中國鐵建011865.460+1.299% 滬6011867.710+0.522%+56.332%
比亞迪股份0121195.800-2.987% 深00259498.110+0.399%+13.380%
恒瑞醫藥 0127675.100+1.350% 滬60027663.080+5.892%-7.010%
農業銀行012885.640-3.259% 滬6012887.570-1.432%+48.595%
FORTIOR01304138.500+0.145% 滬688279200.460-1.489%+60.238%
綠色動力環保013305.310+1.919% 滬6013306.830+1.486%+42.401%
新華保險0133659.200+5.338% 滬60133675.880+8.867%+41.903%
中國人民保險集團013397.320+4.571% 滬6013199.430+5.363%+42.622%
華虹半導體0134784.000+3.321% 滬688347116.490+7.991%+53.531%
復旦張江013492.960+4.965% 滬6885058.720+5.060%+226.146%
中州證券013752.200+1.852% 滬6013754.370+1.628%+119.910%
上海復旦0138551.600+9.229% 滬68838582.980+12.592%+78.037%
工商銀行013986.210-2.050% 滬6013987.820-1.387%+39.413%
國聯民生014565.230-0.381% 滬6014569.840-3.245%+108.296%
麗珠醫藥0151329.260+2.165% 深00051335.150+2.002%+32.996%
紅星美凱龍015281.230-1.600% 滬6018282.710+0.370%+143.922%
中國中冶016181.840-3.158% 滬6016182.9700.000%+78.700%
大眾公用016353.360-2.890% 滬6006356.560+0.306%+116.148%
郵儲銀行016585.180-1.333% 滬6016585.4500.000%+16.481%
中國中車017665.930-0.168% 滬6017666.920+1.466%+29.193%
贛鋒鋰業0177253.300-1.479% 深00246064.350+2.322%+33.662%
廣發証券0177618.500+2.949% 深00077622.870+3.860%+36.862%
山東黃金0178736.600+2.064% 滬60054740.190+3.823%+21.569%
中國交通建設018005.140+0.784% 滬6018008.280+0.485%+78.342%
晨鳴紙業018120.7500.000% 深0004882.2000.000%+224.749%
中廣核電力018163.010+1.689% 深0038163.770+0.266%+38.663%
春立醫療0185815.390+1.988% 滬68823624.910+8.872%+79.193%
君實生物0187722.880+2.693% 滬68818036.420+6.616%+76.226%
中國中免0188076.600-4.963% 滬60188890.290-4.516%+30.496%
中煤能源018989.920-1.782% 滬60189812.500+0.482%+39.504%
中遠海控0191913.750-1.079% 滬60191914.900-1.845%+19.969%
重慶銀行019637.920-0.126% 滬60196310.850+0.185%+51.667%
民生銀行019883.940-0.756% 滬6000163.850+0.522%+8.181%
金隅集團020090.750+1.351% 滬6019921.680+0.599%+147.990%
浙商銀行020162.5300.000% 滬6019163.0400.000%+33.027%
中集集團020399.400+0.642% 深00003910.270+1.784%+20.957%
三花智控0205039.400-1.598% 深00205056.280+1.754%+58.141%
中鋁國際020682.610+0.385% 滬6010685.440+2.836%+130.752%
復星醫藥0219620.460+2.556% 滬60019627.270+2.945%+47.559%
萬科企業022023.410+1.187% 深0000024.750+2.151%+54.215%
金風科技0220814.850-8.446% 深00220221.820+6.961%+62.673%
安德利果汁0221813.660+0.737% 滬60519837.520-0.266%+204.088%
廣汽集團022384.080+3.030% 滬6012388.190+0.368%+122.234%
百奧賽圖-B0231535.800+3.051% 滬68879655.050+4.658%+70.240%
中國平安0231868.600+2.695% 滬60131872.360+5.789%+16.778%
長城汽車0233314.190-6.151% 滬60163322.300-1.458%+73.984%
濰柴動力0233818.820-0.843% 深00033817.400+1.163%+2.357%
藥明康德02359104.200+3.168% 滬60325994.570+4.336%+0.478%
億華通0240220.940+1.552% 滬68833927.610+2.411%+45.974%
龍蟠科技0246514.130-0.071% 滬60390620.390+1.899%+59.758%
中偉新材0257931.900-1.543% 深30091946.650+0.691%+61.900%
中國鋁業0260013.050+3.244% 滬60160013.020+6.547%+10.456%
中國太保0260137.660+4.033% 滬60160145.060+7.516%+32.464%
吉宏股份0260313.140-0.152% 深00280317.250+5.440%+45.339%
上海醫藥0260711.690+1.037% 滬60160717.850+0.620%+69.048%
國泰海通0261117.110+1.845% 滬60121120.930+1.849%+35.427%
中國人壽0262829.820+3.398% 滬60162848.270+6.088%+79.208%
天岳先進0263158.800-1.010% 滬68823488.190-0.776%+66.046%
安井食品0264867.550+0.371% 滬60334581.410+2.687%+33.426%
納芯微02676120.600+0.668% 滬688052162.400+2.668%+49.082%
南華期貨股份0269110.600+4.331% 滬60309319.670+0.924%+105.440%
上海電氣027274.1300.000% 滬6017278.700+1.045%+133.215%
鈞達股份0286520.720-5.818% 深00286552.700-3.498%+181.584%
中遠海發028661.0700.000% 滬6018662.510-0.397%+159.703%
遼港股份028800.800+1.266% 滬6018801.610+0.625%+122.804%
中海油田服務028837.090-1.116% 滬60180814.140+0.712%+120.795%
紫金礦業0289936.620-0.866% 滬60189935.400+2.698%+7.022%
海天味業0328832.780+1.173% 滬60328837.930+2.458%+28.103%
交通銀行033286.500-0.915% 滬6013287.230-0.276%+23.144%
泰格醫藥0334745.220+6.550% 深30034759.170+4.356%+44.863%
秦港股份033692.700-0.735% 滬6013263.500+0.287%+43.513%
福耀玻璃0360667.4000.000% 滬60066064.500-0.417%+5.947%
重慶農村商業銀行036186.140-1.286% 滬6010776.420-0.619%+15.759%
弘業期貨036783.350+1.824% 深00123610.640+0.377%+251.628%
寧德時代03750514.5000.000% 深300750377.500+2.788%-18.770%
康龍化成0375920.880+5.295% 深30075930.100+5.874%+59.596%
青島銀行038663.850+0.785% 深0029484.510+0.670%+29.689%
時代電氣0389837.480-1.885% 滬68818750.800-0.955%+50.055%
中金公司0390820.460+1.388% 滬60199535.530+1.514%+92.255%
東方證券039587.100+1.719% 滬60095811.130+2.110%+73.550%
招商銀行0396852.050-2.801% 滬60003642.350+0.594%-9.922%
中國通號039693.400+0.890% 滬6880095.510+0.731%+79.415%
中國銀行039884.460-1.545% 滬6019885.670-1.047%+40.746%
洛陽鉬業0399320.1600.000% 滬60399320.440+2.200%+12.248%
中國能源建設039961.0800.000% 滬6018682.360+0.426%+141.922%
中信証券0603028.560+0.140% 滬60003029.330+2.160%+13.695%
三一重工0603122.080-0.090% 滬60003121.260+0.615%+6.599%
中信建投証券0606613.090-0.305% 滬60106626.940+0.635%+127.848%
招商證券0609914.460+1.119% 滬60099917.030+2.344%+30.387%
昭衍新藥0612722.700+13.727% 滬60312738.510+9.997%+87.817%
百濟神州06160194.300+5.312% 滬688235300.890+12.022%+71.444%
劍橋科技0616691.750-4.527% 滬603083130.030-3.237%+56.901%
光大證券061789.110-0.546% 滬60178817.790+1.368%+116.194%
康希諾生物0618536.380+4.062% 滬68818564.790+3.087%+97.166%
鄭州銀行061961.1500.000% 深0029361.940+0.518%+86.763%
青島港061987.020+0.429% 滬6012988.380+0.480%+32.158%
藍思科技0661326.620+2.859% 深30043332.040+5.847%+33.251%
華新建材0665518.450-0.378% 滬60080125.220+2.771%+51.334%
金力永磁0668019.070-1.089% 深30074834.700+1.730%+101.449%
海爾智家0669025.240-0.237% 滬60069026.320+0.882%+15.447%
赤峰黃金0669330.940+0.847% 滬60098831.990+2.401%+14.467%
申萬宏源068063.150+0.639% 深0001665.290+0.380%+85.923%
中國光大銀行068183.620-1.093% 滬6018183.480-0.287%+6.428%
凱萊英0682176.150+3.465% 深00282195.880+3.174%+39.394%
昊海生物科技0682625.120+3.374% 滬68836645.260+3.098%+99.472%
福萊特玻璃068659.860+0.818% 滬60186516.100+2.744%+80.774%
長飛光纖光纜0686951.050-2.576% 滬601869115.190-1.006%+149.808%
中國銀河0688110.520+0.863% 滬60188116.040+2.036%+68.801%
HTSC0688620.080+1.981% 滬60168824.350+3.222%+34.252%
順豐控股0693635.060-0.341% 深00235238.250-0.183%+20.783%
天齊鋰業0969652.700+0.669% 深00246657.000+2.925%+19.743%
賽力斯09927105.900-1.213% 滬601127121.310+0.289%+26.820%
諾誠健華0996913.000+4.000% 滬68842821.490+4.727%+83.012%
海普瑞099895.210+0.969% 深00239912.100+2.629%+157.119%
榮昌生物0999579.500+7.943% 滬68833181.350+4.576%+13.286%
備註: 港元兌人民幣匯率: 0.90326
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/01/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康