名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.920-3.755% 滬60103811.580+0.696%+92.476%
四川成渝高速公路001074.700-0.634% 滬6011075.320-1.845%+30.193%
青島啤酒股份0016845.880-2.133% 滬60060055.130-1.729%+38.210%
江蘇寧滬高速公路0017710.080-1.079% 滬60037712.070-0.658%+37.727%
京城機電股份001873.280-3.245% 滬6008608.770-3.626%+207.538%
美的集團0030084.450-0.393% 深00033378.270-1.199%+6.603%
中船防務0031713.510-1.817% 滬60068526.940-0.773%+129.359%
馬鞍山鋼鐵股份003231.690-3.977% 滬6008082.710-0.733%+84.440%
上海石油化工股份003381.180-1.667% 滬6006883.100+1.307%+202.171%
鞍鋼股份003471.200-2.439% 深0008982.010+1.005%+92.659%
江西銅業股份0035840.180+6.919% 滬60036253.310+10.008%+52.606%
中國石油化工股份003864.200-1.176% 滬6000284.790-1.237%+31.178%
中國中鐵003903.620-1.362% 滬6013904.570-2.350%+45.205%
先導智能0047039.420-3.430% 深30045047.240-1.849%+37.837%
豪威集團0050172.150+0.348% 滬60350190.690+0.632%+44.576%
廣深鐵路股份005252.090-2.336% 滬6013332.980-0.667%+64.000%
深圳高速公路股份005486.500-0.763% 滬6005488.350-2.110%+47.757%
南京熊貓電子股份005533.890-2.506% 滬60077510.760-2.271%+218.153%
中創智領0056413.960-1.551% 滬60171716.540-0.361%+36.277%
山東墨龍005684.790-3.427% 深0024907.070-4.717%+69.769%
北京北辰實業股份005880.760-1.299% 滬6015881.780-1.111%+169.389%
中國外運005984.160-2.118% 滬6015985.530-1.426%+52.899%
廣和通006389.000+0.897% 深30063820.470+1.942%+161.607%
中國東方航空股份006703.510-3.571% 滬6001153.990-2.206%+30.749%
均勝電子0069914.460-2.888% 滬60069924.8400.000%+97.586%
山東新華製藥股份007195.5800.000% 深00075612.120+0.916%+149.828%
中國電信007284.640-1.486% 滬6017285.780-0.173%+43.279%
中國國航007534.500-3.846% 滬6011116.300-2.628%+61.028%
中興通訊0076325.600-1.614% 深00006337.890+0.664%+70.239%
新華文軒008118.990-2.176% 滬60181111.640-0.683%+48.925%
中國石油股份008579.240-2.150% 滬6018579.680-0.921%+20.497%
白雲山0087414.890-0.534% 滬60033220.990-0.568%+62.140%
中國海洋石油0088322.420-1.839% 滬60093830.940-1.465%+58.730%
東江環保008951.820-6.186% 深0026723.420-6.301%+116.137%
華能國際電力股份 009026.580-2.083% 滬6000117.850-0.884%+37.220%
海螺水泥0091417.820-0.224% 滬60058517.950-1.590%+15.859%
龍源電力009165.410-3.908% 深00128916.940-2.476%+260.155%
海信家電0092125.220-1.330% 深00092127.250-2.260%+24.278%
建設銀行009398.570-1.607% 滬6019399.950-1.777%+33.541%
中國移動0094179.500-1.609% 滬60094192.070-0.979%+33.206%
新天綠色能源009563.340-0.595% 滬6009567.860-2.843%+170.676%
中芯國際 0098174.650-1.452% 滬688981138.220+2.613%+112.968%
大唐發電009912.770-2.807% 滬6019918.880-2.738%+268.728%
安徽皖通高速公路0099516.630+1.900% 滬60001216.180-0.308%+11.908%
中信銀行009987.380-1.600% 滬6019987.400-2.116%+15.332%
中石化油服010330.6300.000% 滬6008712.180+0.461%+298.006%
重慶鋼鐵股份010531.020+9.677% 滬6010051.240+1.639%+39.828%
中國南方航空股份010553.680-3.916% 滬6000295.330-2.202%+66.592%
浙江世寶010574.180-1.878% 深00270315.890-0.750%+337.241%
天津創業環保股份010653.850-0.773% 滬6008745.700-1.042%+70.289%
華電國際電力股份010714.240-2.079% 滬6000274.850-2.218%+31.568%
東方電氣0107226.100+2.514% 滬60087532.860+3.627%+44.811%
大金重工0108164.000-1.916% 深00248759.760-1.337%+7.400%
中國神華 0108843.020-0.186% 滬60108841.680-0.430%+11.437%
凱盛新能011082.990-8.282% 滬6008769.610+2.017%+269.680%
中遠海能0113816.100-2.187% 滬60002619.320-1.879%+38.024%
中聯重科011578.050-1.709% 深0001577.580-0.655%+8.305%
兗礦能源0117112.670-0.315% 滬60018819.670-1.895%+78.567%
中國鐵建011864.930-1.004% 滬6011866.340-2.160%+47.916%
可孚醫療0118729.080+0.972% 深30108745.350+1.591%+79.373%
比亞迪股份0121181.700-0.244% 深00259487.530+0.069%+23.228%
恒瑞醫藥0127654.700+3.208% 滬60027649.270+4.852%+3.602%
農業銀行012885.700-2.230% 滬6012886.400-1.991%+29.145%
FORTIOR01304122.800+1.237% 滬688279213.280+1.383%+99.768%
綠色動力環保013305.720-1.718% 滬6013307.870-2.236%+58.253%
新華保險0133650.650-2.783% 滬60133658.900-4.615%+33.755%
中國人民保險集團013395.230-4.562% 滬6013196.740-3.714%+48.229%
華虹宏力01347163.200+2.513% 滬688347274.790+5.405%+93.666%
復旦張江013492.500+10.619% 滬6885057.070+4.586%+225.277%
中州證券013751.7700.000% 滬6013754.050-0.735%+163.181%
上海復旦0138529.580+0.339% 滬68838561.230+3.762%+138.089%
工商銀行013986.890-2.131% 滬6013987.210-2.038%+20.362%
國聯民生014564.000-0.769% 滬6014569.510-0.523%+173.460%
麗珠醫藥0151324.200-0.247% 深00051329.4800.000%+40.115%
紅星美凱龍015281.180-1.667% 滬6018282.2300.000%+117.368%
中國中冶016181.430-2.055% 滬6016182.700-1.818%+117.171%
大眾公用016352.6400.000% 滬6006354.670+0.215%+103.463%
郵儲銀行016584.940-1.984% 滬6016584.890-1.807%+13.856%
中國中車017665.240-2.056% 滬6017665.640-1.571%+23.800%
贛鋒鋰業0177257.900-4.377% 深00246070.320-1.402%+39.693%
廣發証券0177617.170-1.886% 深00077620.960-2.148%+40.409%
山東黃金0178722.060-3.668% 滬60054727.630-2.229%+44.062%
中國交通建設018004.050-2.174% 滬6018006.180-3.286%+75.512%
晨鳴紙業018120.700-1.408% 深0004882.090+0.481%+243.417%
中廣核電力018162.870-1.034% 深0038164.140-1.193%+65.917%
春立醫療018588.860+0.682% 滬68823615.340+2.884%+99.143%
君實生物0187716.500+3.839% 滬68818030.420+3.505%+112.055%
中國中免0188052.750-2.224% 滬60188855.860-1.707%+21.801%
中煤能源0189811.090-1.858% 滬60189813.720-2.000%+42.297%
中遠海控0191913.650-1.087% 滬60191913.940-0.712%+17.464%
重慶銀行019638.120-2.286% 滬60196311.070-1.687%+56.807%
民生銀行019883.450-1.429% 滬6000163.510-1.404%+17.020%
廣合科技01989183.000-0.272% 深001389204.010-0.870%+28.225%
金隅集團020090.620-3.125% 滬6019921.480-1.333%+174.564%
浙商銀行020162.310-1.282% 滬6019163.020-0.658%+50.373%
中集集團020398.720-2.679% 深0000399.110+0.220%+20.164%
三花智控0205027.940+1.600% 深00205045.430+1.861%+87.021%
中鋁國際020682.050-0.966% 滬6010684.800-3.030%+169.315%
復星醫藥0219615.890+0.825% 滬60019622.020+2.039%+59.392%
萬科企業022022.500-1.575% 深0000023.120+0.971%+43.545%
金風科技0220810.910+0.646% 深00220222.640+3.003%+138.685%
安德利果汁0221822.460-17.122% 滬60519877.490-10.000%+296.834%
廣汽集團022382.270-2.155% 滬6012385.610-1.923%+184.257%
百奧賽圖-B0231541.960+4.900% 滬68879695.140+7.783%+160.796%
中國平安 0231854.500-2.852% 滬60131850.820-3.677%+7.254%
長城汽車023339.800-4.016% 滬60163316.440-2.259%+92.952%
濰柴動力0233839.620+2.856% 深00033830.720+4.918%-10.817%
藥明康德02359127.500+4.082% 滬603259102.690+4.572%-7.362%
億華通0240213.880-0.072% 滬68833920.290+1.147%+68.138%
龍蟠科技0246512.860-5.718% 滬60390624.390-2.323%+118.145%
勝宏科技02476424.000+3.415% 深300476369.990+2.292%+0.369%
邁威生物-B0249326.680+4.627% 滬68806227.800+2.545%+19.848%
中偉新材0257929.000-3.140% 深30091948.860-0.832%+93.789%
中國鋁業026008.600-2.273% 滬6016009.630-3.410%+28.796%
中國太保0260129.020-5.101% 滬60160130.650-4.784%+21.481%
吉宏股份0260315.750+2.273% 深00280323.470+3.529%+71.398%
上海醫藥0260712.020+0.334% 滬60160716.030-0.497%+53.392%
國泰海通0261114.770-1.533% 滬60121117.400-2.082%+35.501%
中國人壽 0262828.780-4.067% 滬60162834.460-3.770%+37.720%
天岳先進02631103.500+0.681% 滬688234150.020+0.241%+66.718%
安井食品0264867.750-0.294% 滬60334584.960+0.024%+44.238%
納芯微02676199.700+6.054% 滬688052261.040-1.420%+50.350%
南華期貨股份026916.300-1.869% 滬60309320.550-1.059%+275.184%
兆威機電0269262.650+3.298% 深00302198.630+1.943%+81.076%
國民技術0270111.510+0.087% 深30007723.530+1.641%+135.137%
牧原股份0271430.520-0.909% 深00271434.150-1.471%+28.700%
埃斯頓0271520.520+10.204% 深00274736.500+10.006%+104.592%
上海電氣027273.870-0.769% 滬6017277.410-0.135%+120.232%
國恩科技0276851.200-5.009% 深00276853.970+1.811%+21.243%
鈞達股份0286526.020-5.861% 深00286564.850-2.963%+186.666%
中遠海發028660.930-1.064% 滬6018662.370-1.660%+193.116%
遼港股份028800.8000.000% 滬6018801.5200.000%+118.538%
中海油田服務028837.090-1.253% 滬60180811.950-0.417%+93.863%
紫金礦業0289932.500-1.813% 滬60189930.050-1.249%+6.349%
大族數控03200197.000+8.242% 深301200335.800+2.353%+96.060%
美格智能0326821.420+5.103% 深00288143.850+5.409%+135.463%
海天味業0328829.380-2.067% 滬60328832.860-1.381%+28.644%
華勤技術0329682.650+0.609% 滬60329681.450+2.504%+13.350%
交通銀行033287.310-1.615% 滬6013286.750-2.174%+6.209%
泰格醫藥0334731.100+0.339% 深30034740.560+0.921%+50.007%
秦港股份033692.370-1.250% 滬6013263.330-1.770%+61.610%
福耀玻璃0360650.700-3.704% 滬60066050.400-0.572%+14.339%
重慶農村商業銀行036186.290-1.719% 滬6010776.380-2.595%+16.666%
弘業期貨036782.460-1.205% 深0012367.530-1.311%+252.073%
寧德時代03750710.500-0.070% 深300750396.360-0.662%-35.835%
康龍化成0375915.320+1.794% 深30075922.640+2.120%+69.977%
青島銀行038664.420-2.212% 深0029485.580-3.293%+45.206%
時代電氣0389839.560-3.559% 滬68818758.500-0.205%+70.088%
中金公司0390820.220-1.940% 滬60199533.890-0.877%+92.781%
東方證券039585.890-2.322% 滬6009589.310-1.690%+81.806%
招商銀行0396847.280-2.354% 滬60003637.570-1.726%-8.602%
中國通號039693.310-2.071% 滬6880094.910-1.406%+70.619%
兆易創新 03986901.000+6.880% 滬603986629.440+7.406%-19.647%
中國銀行039885.210-2.068% 滬6019885.820-2.020%+28.487%
洛陽鉬業0399319.160-1.390% 滬60399320.530+1.785%+23.244%
中國能源建設039961.180-3.279% 滬6018682.770-4.152%+170.005%
中信証券0603027.020-2.525% 滬60003026.870-1.827%+14.382%
三一重工0603120.820-2.254% 滬60003118.480-2.274%+2.093%
中信建投証券0606612.050-2.429% 滬60106625.460-1.775%+143.022%
招商證券0609917.000-1.904% 滬60099918.790-1.623%+27.131%
昭衍新藥0612717.360+6.242% 滬60312735.260+8.760%+133.618%
百濟神州06160163.700+4.003% 滬688235221.400+4.572%+55.562%
劍橋科技06166135.200+2.970% 滬603083212.610+4.585%+80.876%
光大證券061787.650-1.671% 滬60178814.420-1.233%+116.809%
康希諾生物0618522.720+1.610% 滬68818551.210+2.914%+159.251%
鄭州銀行061960.920-2.128% 深0029361.730-1.143%+116.288%
青島港061987.210-1.233% 滬6012988.390-1.756%+33.844%
藍思科技0661329.620+4.738% 深30043356.230+9.803%+118.352%
華新建材0665513.550-3.352% 滬60080118.950-0.263%+60.858%
金力永磁0668019.490+0.932% 深30074833.330+3.221%+96.697%
海爾智家0669020.400-2.857% 滬60069020.010-2.343%+12.821%
赤峰黃金0669327.800-3.673% 滬60098831.790-2.185%+31.528%
申萬宏源068062.600-2.256% 深0001664.490-1.751%+98.631%
瀾起科技06809437.200+3.947% 滬688008263.700+0.457%-30.625%
中國光大銀行068183.310-0.898% 滬6018183.100-1.587%+7.723%
凱萊英0682190.500+1.857% 深002821119.800+4.174%+52.259%
昊海生物科技0682616.250+0.994% 滬68836630.580+1.258%+116.450%
福萊特玻璃068657.010-2.639% 滬60186510.820-0.276%+77.534%
長飛光纖光纜 06869224.400-1.232% 滬601869467.150+1.444%+139.446%
中國銀河068817.730-2.399% 滬60188112.480-1.732%+85.699%
HTSC0688617.240-0.231% 滬60168819.870-2.598%+32.567%
順豐控股0693629.060-2.614% 深00235231.540-2.050%+24.836%
龍旗科技0961124.880-0.718% 滬60334138.120+0.607%+76.228%
天齊鋰業0969644.740-3.661% 深00246663.060-1.530%+62.118%
賽力斯0992753.750-1.826% 滬60112765.560-0.877%+40.292%
諾誠健華0996910.790+4.251% 滬68842823.540+5.466%+150.933%
東鵬飲料09980117.300-0.845% 滬605499122.320-2.448%+19.942%
沃爾核材0998113.200+0.228% 深00213020.6300.000%+79.762%
海普瑞099893.900+1.036% 深0023998.950+0.336%+163.956%
榮昌生物0999570.300+4.303% 滬688331116.660+6.841%+90.871%
備註: 港元兌人民幣匯率: 0.86941
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/06/2026 10:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康