網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
開市中
25,615
+161
(+0.63%)
高水98
- 最高: 25,657
- 最低: 25,451
- 前收市: 25,454
- 開市: 25,451
- 成交張數: 17,019
- 交易宗數: 13,878
- 每宗成交: 1.226
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
111,143
未平倉淨數 (NOI)︰
33,681
恒生指數現貨
25,517.33
-492.13
(-1.89%)
- 最高: 25,780.12
- 最低: 25,430.94
- 前收市: 26,009.46
- 開市: 25,780.12
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,675 | 26,025 | 25,667 | 26,024 | +329 (+1.280%) | +14.54 | 72,330 | 60,518 | 1.195 |
今日 | 25,815 | 25,849 | 25,401 | 25,454 | -570 (-2.190%) | -63 | 96,287 | 76,645 | 1.256 |
09:30 | 25,815 | 25,849 | 25,676 | 25,699 | -325 (-1.249%) | -81.12 | 5,522 | 4,121 | 1.340 |
09:45 | 25,698 | 25,723 | 25,526 | 25,529 | -495 (-1.902%) | -28.39 | 13,401 | 10,956 | 1.223 |
10:00 | 25,527 | 25,529 | 25,431 | 25,441 | -583 (-2.240%) | -32.44 | 9,950 | 8,512 | 1.169 |
10:15 | 25,440 | 25,456 | 25,401 | 25,432 | -592 (-2.275%) | -29.38 | 6,191 | 5,302 | 1.168 |
10:30 | 25,432 | 25,516 | 25,428 | 25,494 | -530 (-2.037%) | -32.88 | 6,147 | 5,247 | 1.172 |
10:45 | 25,493 | 25,495 | 25,458 | 25,483 | -541 (-2.079%) | -28.39 | 3,194 | 2,874 | 1.111 |
11:00 | 25,483 | 25,484 | 25,439 | 25,463 | -561 (-2.156%) | -28.49 | 2,822 | 2,291 | 1.232 |
11:15 | 25,460 | 25,461 | 25,414 | 25,429 | -595 (-2.286%) | -26.38 | 2,116 | 1,905 | 1.111 |
11:30 | 25,428 | 25,442 | 25,424 | 25,429 | -595 (-2.286%) | -28.52 | 1,788 | 1,575 | 1.135 |
11:45 | 25,429 | 25,456 | 25,414 | 25,422 | -602 (-2.313%) | -34.54 | 1,719 | 1,504 | 1.143 |
12:00 | 25,421 | 25,446 | 25,420 | 25,435 | -589 (-2.263%) | -30.72 | 1,267 | 1,096 | 1.156 |
13:15 | 25,431 | 25,473 | 25,427 | 25,470 | -554 (-2.129%) | -26.55 | 2,528 | 2,172 | 1.164 |
13:30 | 25,469 | 25,478 | 25,449 | 25,469 | -555 (-2.133%) | -29.6 | 1,565 | 1,393 | 1.123 |
13:45 | 25,468 | 25,471 | 25,436 | 25,449 | -575 (-2.209%) | -32.67 | 1,584 | 1,390 | 1.140 |
14:00 | 25,448 | 25,452 | 25,427 | 25,443 | -581 (-2.233%) | -29.79 | 2,514 | 1,470 | 1.710 |
14:15 | 25,442 | 25,475 | 25,436 | 25,469 | -555 (-2.133%) | -34.15 | 1,974 | 1,628 | 1.213 |
14:30 | 25,469 | 25,488 | 25,456 | 25,471 | -553 (-2.125%) | -33.06 | 2,083 | 1,715 | 1.215 |
14:45 | 25,471 | 25,509 | 25,467 | 25,502 | -522 (-2.006%) | -33.63 | 2,474 | 2,163 | 1.144 |
15:00 | 25,502 | 25,529 | 25,501 | 25,511 | -513 (-1.971%) | -33.17 | 2,887 | 2,312 | 1.249 |
15:15 | 25,512 | 25,531 | 25,493 | 25,494 | -530 (-2.037%) | -37.13 | 2,582 | 2,185 | 1.182 |
15:30 | 25,493 | 25,494 | 25,460 | 25,461 | -563 (-2.163%) | -42.98 | 3,092 | 2,500 | 1.237 |
15:45 | 25,461 | 25,477 | 25,456 | 25,462 | -562 (-2.160%) | -36.04 | 3,878 | 2,771 | 1.399 |
16:00 | 25,464 | 25,482 | 25,454 | 25,459 | -565 (-2.171%) | -26.26 | 5,902 | 4,487 | 1.315 |
16:15 | 25,460 | 25,488 | 25,454 | 25,475 | -549 (-2.110%) | -42.33 | 5,737 | 3,171 | 1.809 |
16:30 | 25,474 | 25,476 | 25,440 | 25,454 | -570 (-2.190%) | -63.33 | 3,380 | 1,905 | 1.774 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 24/08/2026 17:59
期貨之報價為即時更新： 25/08/2026 01:41