| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 15/04/2026 | ||||||
| 28157 | 阿里摩利六乙沽A | 認沽 | 99 | 0.150 | 99.830 | 50 |
| 28158 | 京東中銀六甲購A | 認購 | 70 | 0.190 | 130.980 | 50 |
| 28159 | 吉利信證七一購A | 認購 | 40 | 0.250 | 35.000 | 10 |
| 28160 | 海創麥銀六甲購A | 認購 | 40 | 0.250 | 18.888 | 5 |
| 28161 | 贛鋒麥銀六十購A | 認購 | 40 | 0.250 | 111.111 | 50 |
| 28162 | 耀才麥銀六十購A | 認購 | 40 | 0.250 | 22.222 | 10 |
| 28163 | 長飛麥銀七三購A | 認購 | 100 | 0.250 | 333.333 | 500 |
| 28164 | 小米瑞銀六十購C | 認購 | 100 | 0.250 | 39.800 | 10 |
| 28166 | 百度瑞銀六九購A | 認購 | 70 | 0.150 | 140.000 | 50 |
| 28167 | 康方瑞銀六十購A | 認購 | 70 | 0.150 | 180.090 | 100 |
| 28168 | 小米瑞銀六乙沽A | 認沽 | 80 | 0.150 | 24.980 | 10 |
| 28169 | 吉利瑞銀六十沽B | 認沽 | 70 | 0.150 | 18.470 | 10 |
| 28170 | 長飛華泰七四購A | 認購 | 150 | 0.250 | 255.000 | 500 |
| 28171 | 眾安華泰六十購A | 認購 | 40 | 0.250 | 18.900 | 5 |
| 28172 | 中聯華泰六甲購A | 認購 | 68 | 0.150 | 10.178 | 1 |
| 28173 | 金風摩通六十購A | 認購 | 70 | 0.154 | 21.900 | 10 |
| 28174 | 重汽摩通六九購A | 認購 | 45 | 0.232 | 66.050 | 10 |
| 28176 | 中宏摩通六九購A | 認購 | 70 | 0.151 | 53.830 | 10 |
| 28178 | 神華摩通六九購A | 認購 | 70 | 0.153 | 56.950 | 10 |
| 28181 | 友邦法興七二沽A | 認沽 | 100 | 0.150 | 74.720 | 50 |
| 28183 | 工行法興六九購A | 認購 | 70 | 0.150 | 8.210 | 1 |
| 28184 | 康方法巴六十購B | 認購 | 70 | 0.150 | 180.090 | 100 |
| 28185 | 小米法巴六十購E | 認購 | 70 | 0.150 | 38.900 | 10 |
| 28186 | 阿里國君六乙購A | 認購 | 100 | 0.150 | 145.100 | 100 |
| 28187 | 江銅國君七五購A | 認購 | 70 | 0.160 | 40.900 | 50 |
| 28188 | 吉利國君六十沽A | 認沽 | 70 | 0.150 | 18.470 | 10 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 15/04/2026 | |||||||
| 49570 | 標指法興六乙牛C | 牛證 | 100 | 0.250 | 6,550.000 | 6,600.000 | 46800 |
| 49571 | 納指法興六乙牛E | 牛證 | 100 | 0.250 | 23,800.000 | 24,000.000 | 312000 |
| 56818 | 恒指摩利八乙熊F | 熊證 | 109 | 0.250 | 25,980.000 | 25,880.000 | 10000 |
| 56822 | 恒指摩利八十熊Z | 熊證 | 109 | 0.250 | 25,853.000 | 25,753.000 | 10000 |
| 56823 | 恒指摩利八乙牛5 | 牛證 | 109 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 56824 | 恒指摩利八十熊1 | 熊證 | 109 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 56825 | 恒指摩利八十牛O | 牛證 | 109 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 56826 | 恒指摩利八甲牛C | 牛證 | 109 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 56828 | 恒指中銀八九牛D | 牛證 | 200 | 0.250 | 25,595.000 | 25,695.000 | 10000 |
| 56831 | 恒指中銀八九牛G | 牛證 | 200 | 0.250 | 25,195.000 | 25,295.000 | 10000 |
| 56834 | 恒指中銀八四熊7 | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 56836 | 恒指信證八七熊7 | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 56841 | 恒指信證八七熊8 | 熊證 | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 56842 | 恒指信證八乙牛M | 牛證 | 200 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 56844 | 恒指信證八五牛V | 牛證 | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 56847 | 恒指信證八五牛X | 牛證 | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 56848 | 恒指信證八五牛7 | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 56856 | 恒指信證八五熊N | 熊證 | 200 | 0.250 | 26,228.000 | 26,128.000 | 10000 |
| 56859 | 恒指摩通八甲熊K | 熊證 | 200 | 0.250 | 25,853.000 | 25,753.000 | 10000 |
| 56862 | 恒指摩通八甲熊N | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 56865 | 恒指摩通八十熊O | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 56875 | 恒指摩通八乙牛A | 牛證 | 200 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 56876 | 恒科摩通八乙熊J | 熊證 | 100 | 0.250 | 5,080.000 | 5,000.000 | 10000 |
| 56878 | 恒科摩通八乙熊K | 熊證 | 100 | 0.250 | 5,280.000 | 5,200.000 | 10000 |
| 56879 | 恒科摩通六乙牛A | 牛證 | 100 | 0.250 | 4,620.000 | 4,700.000 | 10000 |
| 56883 | 港交摩通八九牛J | 牛證 | 80 | 0.250 | 384.000 | 386.000 | 500 |
| 56890 | 寧德摩通六十牛D | 牛證 | 60 | 0.250 | 621.000 | 630.000 | 500 |
| 56895 | 贛鋒摩通六十牛A | 牛證 | 60 | 0.250 | 69.500 | 72.000 | 100 |
| 56899 | 恒指摩通八乙牛I | 牛證 | 200 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 56903 | 恒指摩通八九熊A | 熊證 | 200 | 0.250 | 26,530.000 | 26,430.000 | 10000 |
| 56904 | 恒指摩通八乙牛O | 牛證 | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 56912 | 恒指摩通八乙牛W | 牛證 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 56914 | 恒指摩通八乙牛X | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 56915 | 恒指華泰八四熊V | 熊證 | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 56917 | 恒指華泰八四熊W | 熊證 | 150 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
| 56920 | 恒指華泰八七牛R | 牛證 | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 56923 | 恒指星展八二熊2 | 熊證 | 200 | 0.250 | 25,953.000 | 25,853.000 | 20000 |
| 56925 | 恒指星展八二熊4 | 熊證 | 100 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 56926 | 恒指星展八甲牛8 | 牛證 | 200 | 0.250 | 25,707.000 | 25,807.000 | 20000 |
| 56932 | 恒指星展八甲牛9 | 牛證 | 100 | 0.250 | 25,550.000 | 25,650.000 | 10000 |
| 56933 | 恒指星展八甲牛A | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 20000 |
| 56935 | 恒指花旗八三熊T | 熊證 | 138 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 56938 | 恒指花旗八七牛S | 牛證 | 138 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 56940 | 恒指瑞銀八乙熊U | 熊證 | 200 | 0.250 | 25,853.000 | 25,753.000 | 10000 |
| 56946 | 恒指瑞銀八乙熊V | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 56947 | 恒指瑞銀八乙熊9 | 熊證 | 200 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 56948 | 恒指瑞銀八三熊M | 熊證 | 400 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 56949 | 地平瑞銀六九牛E | 牛證 | 40 | 0.250 | 6.400 | 6.750 | 10 |
| 56953 | 匯豐瑞銀八九牛M | 牛證 | 80 | 0.250 | 134.420 | 135.000 | 100 |
| 56958 | 恒指瑞銀八乙牛W | 牛證 | 200 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 56959 | 恒指瑞銀八乙牛X | 牛證 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 56970 | 恒指瑞銀八九牛Q | 牛證 | 200 | 0.250 | 25,538.000 | 25,638.000 | 10000 |
| 56977 | 中芯瑞銀六十牛I | 牛證 | 200 | 0.250 | 55.400 | 56.000 | 100 |
| 56978 | 寧德瑞銀六九牛G | 牛證 | 60 | 0.250 | 621.000 | 630.000 | 500 |
| 56979 | 恒指瑞銀八十熊3 | 熊證 | 200 | 0.250 | 26,338.000 | 26,238.000 | 10000 |
| 56986 | 恒指瑞銀八十熊4 | 熊證 | 200 | 0.250 | 26,428.000 | 26,328.000 | 10000 |
| 56987 | 恒指瑞銀八十熊5 | 熊證 | 200 | 0.250 | 26,558.000 | 26,458.000 | 10000 |
| 56993 | 恒指瑞銀八九牛X | 牛證 | 200 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 56994 | 恒指瑞銀八九牛R | 牛證 | 200 | 0.250 | 25,288.000 | 25,388.000 | 10000 |
| 56996 | 恒指法巴九四熊K | 熊證 | 250 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 56999 | 恒指法巴九四熊L | 熊證 | 250 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 57016 | 恒指法巴九四熊M | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57019 | 恒指法巴八甲牛2 | 牛證 | 250 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 57025 | 恒指法巴八甲牛L | 牛證 | 250 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57029 | 恒指法巴八甲牛O | 牛證 | 250 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57030 | 恒指法巴九四熊N | 熊證 | 250 | 0.250 | 26,330.000 | 26,230.000 | 10000 |
| 57032 | 阿里法巴六九牛F | 牛證 | 60 | 0.250 | 121.300 | 122.800 | 100 |
| 57038 | 恒指國君八十牛D | 牛證 | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 57042 | 恒指國君八十牛F | 牛證 | 150 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 57048 | 恒指國君八十牛R | 牛證 | 150 | 0.250 | 24,550.000 | 24,650.000 | 10000 |
| 57050 | 恒指國君八甲熊N | 熊證 | 150 | 0.250 | 26,620.000 | 26,520.000 | 10000 |
| 57052 | 恒指法興八四熊X | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57058 | 恒指法興八二熊T | 熊證 | 200 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 57061 | 恒指法興八三熊B | 熊證 | 200 | 0.250 | 26,148.000 | 26,048.000 | 10000 |
| 57067 | 恒指法興八九牛4 | 牛證 | 200 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 57070 | 恒指法興八七牛8 | 牛證 | 200 | 0.250 | 25,678.000 | 25,778.000 | 10000 |
| 57073 | 恒指法興八九牛5 | 牛證 | 200 | 0.250 | 25,558.000 | 25,658.000 | 10000 |
| 57075 | 恒指法興八七牛H | 牛證 | 200 | 0.250 | 25,358.000 | 25,458.000 | 10000 |
| 57077 | 中芯法興六甲牛C | 牛證 | 100 | 0.250 | 55.200 | 55.800 | 100 |
| 57083 | 小米法興八乙熊K | 熊證 | 120 | 0.250 | 32.400 | 32.000 | 100 |
| 57084 | 中壽法興七甲牛D | 牛證 | 100 | 0.250 | 25.600 | 26.000 | 50 |
| 57085 | 恒指法興九二熊Z | 熊證 | 200 | 0.250 | 26,268.000 | 26,168.000 | 10000 |
| 57086 | 寧德法興六甲牛B | 牛證 | 80 | 0.250 | 626.000 | 635.000 | 500 |
| 57089 | 恒指匯豐八三熊8 | 熊證 | 200 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
| 57091 | 恒指匯豐八甲熊F | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 57093 | 恒指匯豐八甲熊D | 熊證 | 200 | 0.250 | 26,188.000 | 26,088.000 | 10000 |
| 57102 | 恒指匯豐八乙牛W | 牛證 | 200 | 0.250 | 25,807.000 | 25,907.000 | 10000 |
| 57103 | 騰訊匯豐六甲牛F | 牛證 | 100 | 0.250 | 491.800 | 495.000 | 500 |
| 57107 | 寧德匯豐六甲牛D | 牛證 | 60 | 0.250 | 631.000 | 640.000 | 500 |
| 57126 | 中壽匯豐七乙牛D | 牛證 | 100 | 0.250 | 24.600 | 25.000 | 100 |
| 57131 | 阿里匯豐六甲牛F | 牛證 | 60 | 0.250 | 122.500 | 124.000 | 100 |
| 57133 | 美團匯豐六甲牛K | 牛證 | 60 | 0.250 | 78.500 | 81.000 | 100 |
| 57134 | 比迪匯豐六甲牛H | 牛證 | 60 | 0.250 | 100.500 | 102.000 | 100 |
| 57137 | 中芯匯豐六甲牛C | 牛證 | 80 | 0.250 | 53.200 | 54.000 | 100 |
| 57142 | 恒指匯豐八乙牛X | 牛證 | 200 | 0.250 | 25,050.000 | 25,150.000 | 10000 |
| 57143 | 恒指匯豐八乙牛Y | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57148 | 恒指匯豐八乙牛Z | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57153 | 恒指匯豐八甲熊H | 熊證 | 200 | 0.250 | 26,628.000 | 26,528.000 | 10000 |
| 57158 | 恒指匯豐八乙牛1 | 牛證 | 200 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57167 | 恒指匯豐八三熊X | 熊證 | 200 | 0.250 | 26,328.000 | 26,228.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 15/04/2026 16:37 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF