Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,300 -74 Premium -47
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20890JP-HSI @EP2603Bdown0.060238.666M
2
23091UB-HSI @EC2605Bdown0.114211.375M
3
20528UB-HSI @EP2603Adown0.062182.846M
4
20529UB-HSI @EP2603Bdown0.043182.493M
5
20889JP-HSI @EP2603Adown0.041156.735M
Volume
RTMore
  Code Name   Nominal Volume
1
20529UB-HSI @EP2603Bdown0.0434.321B
2
20890JP-HSI @EP2603Bdown0.0604.152B
3
20889JP-HSI @EP2603Adown0.0413.893B
4
20528UB-HSI @EP2603Adown0.0623.028B
5
21186JP-HSI @EC2603Adown0.0512.389B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18478MSPINAN@EC2601Cup0.025+150.000%
2
18492UBPINAN@EC2601Bup0.029+141.667%
3
26597HUKUASO@EC2603Aup0.024+140.000%
4
23077CTKUASO@EC2603Aup0.026+136.364%
5
18875HSPINAN@EC2601Bup0.028+133.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
19878JPFOPHA@EC2603Adown0.045-62.500%
2
19928MS-ICBC@EC2601Adown0.025-57.627%
3
18578UBCNOOC@EC2601Adown0.032-56.757%
4
17841HUCSHIP@EC2601Adown0.018-52.632%
5
20042JP-AGBK@EC2602Adown0.024-52.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22369GJ-HSI @EP2603Adown0.08319.488
2
22384CT-HSI @EP2603Cdown0.08319.488
3
21317BI-HSI @EP2603Cdown0.08419.659
4
21416SG-HSI @EP2603Cdown0.08519.831
5
21347UB-HSI @EP2603Cdown0.08620.002
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bdown0.01240.585
2
19400BI-HSI @EC2601Adown0.01240.585
3
18948UB-HSI @EC2601Aunchange0.01339.187
4
18783JP-HSI @EC2601Aunchange0.01038.336
5
18938SG-HSI @EC2601Bdown0.01437.917
Real time quote last updated: 05/01/2026 16:58
Non real time quote last updated: 05/01/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
54633SG#HSI RP2804Tup0.054632.534M
2
54996BI#HSI RP2804Sdown0.036596.082M
3
54842JP#HSI RP2809Pdown0.052589.518M
4
64010BI#HSI RC28087unchange0.059567.127M
5
63950MS#HSI RC2809Dunchange0.056528.557M
Volume
RTMore
  Code Name   Nominal Volume
1
54996BI#HSI RP2804Sdown0.03618.040B
2
54842JP#HSI RP2809Pdown0.05212.845B
3
54633SG#HSI RP2804Tup0.05412.084B
4
62323JP#HSI RP2812Cup0.03811.095B
5
56291HS#HSI RP2802Udown0.03810.359B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61319SG#KUASORC2607Cup0.147+116.176%
2
68382UB#KUASORC2605Bup0.149+109.859%
3
69100JP#KUASORC2605Eup0.150+105.479%
4
56885HS#KUASORC2603Aup0.154+92.500%
5
55800SG#KUASORC2606Eup0.164+82.222%
%Losers
RTMore
  Code Name   Nominal %Change
1
53071SG#PINANRP2604Hdown0.010-78.261%
2
53297UB#PINANRP2604Cdown0.010-75.000%
3
67612JP#KUASORP2809Bdown0.025-71.264%
4
54606JP#PINANRP2604Bdown0.013-70.455%
5
54679HS#KUASORP2807Bdown0.032-70.093%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vunchange0.26510,000
2
67607HS#HSI RC2610Hunchange1.29010,000
3
55184CI#HSI RC2808Dup0.17110,000
4
60550UB#HSI RC28025unchange0.34510,000
5
65874CT#HSI RC2711Ounchange0.54010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55333UB#HSI RP2809Ydown0.010263.472
2
55399SG#HSI RP2802Wdown0.010263.472
3
59088GJ#HSI RP2804Ndown0.010263.472
4
69815HS#HSI RP2802Tdown0.010263.472
5
55489BP#HSI RP2803Pdown0.010263.472
Real time quote last updated: ： 05/01/2026 16:59
Non real time quote last updated: 05/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.313B21.007%
09988
BABA-W		513.858M8.222%
00700
TENCENT		424.252M6.789%
01810
XIAOMI-W		357.070M5.714%
09992
POP MART		340.496M5.448%
00981
SMIC		291.241M4.660%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.094B92.507%
09988
BABA-W		114.320M1.048%
00981
SMIC		107.170M0.982%
00700
TENCENT		102.021M0.935%
02318
PING AN		68.472M0.628%
01024
KUAISHOU-W		52.560M0.482%
Latest trading date is 05/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27366 
BIJIANC@EC2604B
E. Price︰52.880
IV︰67.226
MoreMACQUARIE
23287 
MBCEAIR@EC2706A
E. Price︰7.370
IV︰76.490
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
63737 
SG#HSI RC2810K
E. Price︰25,548.000
Call Price:25,648.000
Inline Warrant
No related information.
Last updated: 05/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/01/2026 22:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL18289(Call)20654(Call)
2
01810XIAOMI-W23341(Call)22284(Put)
3
02628CHINA LIFE19042(Call)21702(Call)
4
09988BABA-W29596(Call)20870(Put)
5
09992POP MART23339(Call)23619(Call)
6
06181LAOPU GOLD22105(Call)22077(Put)
7
02318PING AN22565(Call)17029(Call)
8
00700TENCENT18138(Call)20800(Put)
9
HSIHang Seng Index21186(Call)20890(Put)
10
00981SMIC17146(Call)20983(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55490(Bear)61001(Bull)
2
09888BIDU-SW56775(Bull)53670(Bear)
3
09988BABA-W56804(Bull)56523(Bull)
4
01810XIAOMI-W54822(Bear)66552(Bull)
5
00700TENCENT55609(Bear)61407(Bull)
6
00981SMIC57006(Bull)62616(Bull)
7
00388HKEX57285(Bull)62848(Bull)
8
03690MEITUAN-W56361(Bull)54002(Bull)
9
02318PING AN61015(Bull)59880(Bull)
10
09992POP MART57248(Bear)57084(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.250 2.205%
Call
 4.510 1.591%
Put
 1.739 0.614%
  Today Previous
Call/ Put Ratio
 72 : 28 64 : 36
Latest trading date is 05/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.911 3.849%
Bull
 4.741 1.673%
Bear
 6.170 2.177%
  Today Previous
Bull/ Bear Ratio
 43 : 57 42 : 58
Latest trading date is 05/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11044SGPut0.15044,775.000
24030CTCall0.15021.860
24031BPCall0.26019.880
24033HSCall0.2503,840.000
24034UBCall0.15010,050.000
Code Issuer   Exercise Price % I.V.
15769JPCall95.000119.634
17947JPCall25.980149.586
17953MSCall31.990300.260
17984CICall86.880100.927
18001JPCall37.77039.296
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63934MSBear0.25025,800.000
63936MSBear0.25026,250.000
63937MSBear0.25026,050.000
63940MSBear0.25025,950.000
63941MSBull0.25025,350.000
Code Issuer   Exercise Price Call Price
55886SGBear422.000420.000
57189JPBear422.000420.000
53071SGBear70.60070.000
53297UBBear70.60070.000
54606JPBear70.60070.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.