Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,531 +181 Premium +20
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28023JP-HSI @EC2504Fup0.061401.366M
2
28021JP-HSI @EC2504Dup0.072336.701M
3
27590JP-HSI @EP2503Ddown0.075336.464M
4
28272UB-HSI @EC2504Eup0.060287.562M
5
27728UB-HSI @EP2503Fdown0.064285.691M
Volume
RTMore
  Code Name   Nominal Volume
1
27185UB-HSI @EP2502Adown0.0347.330B
2
28023JP-HSI @EC2504Fup0.0616.694B
3
28001UB-HSI @EC2504Cup0.0555.152B
4
27117JP-HSI @EP2502Adown0.0395.043B
5
28021JP-HSI @EC2504Dup0.0724.726B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23292CTLIAUT@EP2411Aup0.078+100.000%
2
24952MSSANDS@EC2411Aup0.066+94.118%
3
25981CTCSHCL@EC2412Aup0.036+63.636%
4
22495CT-COVS@EC2411Aup0.120+62.162%
5
21854SG-COVS@EC2411Aup0.138+58.621%
%Losers
RTMore
  Code Name   Nominal %Change
1
25351UBLIAUT@EC2411Adown0.010-82.456%
2
24050CTLIAUT@EC2412Bdown0.018-62.500%
3
24579HULIAUT@EC2412Adown0.015-62.500%
4
22951JPLIAUT@EC2412Adown0.010-60.000%
5
25445HSLIAUT@EC2412Ddown0.032-58.442%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28233MS-HSI @EP2504Ddown0.15824.702
2
28189CT-HSI @EP2504Adown0.13324.843
3
28151MS-HSI @EP2504Bdown0.13124.843
4
27906MS-HSI @EP2504Adown0.09225.106
5
28207SG-HSI @EP2504Bdown0.13425.156
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25116JP-HSI @EP2411Cdown0.01321.640
2
25220UB-HSI @EP2411Cdown0.01321.040
3
25191HS-HSI @EP2411Cdown0.01321.037
4
25385HS-HSI @EP2411Ddown0.02020.837
5
25010HS-HSI @EP2411Bunchange0.01020.497
Real time quote last updated: 01/11/2024 13:36
Non real time quote last updated: 01/11/2024 13:20
Turnover
RTMore
  Code Name   Nominal Turnover
1
58157UB#HSI RP27119down0.041437.941M
2
57873UB#HSI RC2711Lup0.043426.703M
3
57255UB#HSI RC27128up0.051410.455M
4
57453MS#HSI RC27096up0.044380.027M
5
57370JP#HSI RC2711Qup0.053372.213M
Volume
RTMore
  Code Name   Nominal Volume
1
57873UB#HSI RC2711Lup0.04311.549B
2
58157UB#HSI RP27119down0.0419.105B
3
57453MS#HSI RC27096up0.0449.086B
4
57995JP#HSI RP27122down0.0398.335B
5
57255UB#HSI RC27128up0.0518.198B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56241UB#TENCTRC2507Zup0.039+200.000%
2
51482SG#TENCTRC2506Gup0.043+138.889%
3
50984UB#TENCTRC2507Eup0.048+108.696%
4
51583CT#TENCTRC2506Aup0.047+104.348%
5
51042JP#TENCTRC2506Qup0.047+95.833%
%Losers
RTMore
  Code Name   Nominal %Change
1
54094UB#LIAUTRC2602Cdown0.021-51.163%
2
58150UB#TENCTRP2712Wdown0.017-46.875%
3
57093JP#BYD RC2507Idown0.010-44.444%
4
57584BI#LIAUTRC2512Adown0.133-43.404%
5
49896UB#NQ100RC2506Adown0.023-42.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hup0.55010,000
2
50018HS#HSI RC2708Bunchange0.34010,000
3
67733JP#HSI RC2609Eunchange0.45010,000
4
69790JP#HSI RC2707Aup0.31510,000
5
67310UB#HSI RC26075up0.37010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58200MS#HSI RP2712Bunchange0.010205.814
2
58295UB#HSI RP2711Wunchange0.010205.806
3
58215SG#HSI RP26044unchange0.013158.327
4
58231HS#HSI RP2711Eunchange0.014147.018
5
58092SG#HSI RP2602Xdown0.022121.069
Real time quote last updated: ： 01/11/2024 13:36
Non real time quote last updated: 01/11/2024 13:20
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.590B53.738%
00700
TENCENT		905.898M13.559%
03690
MEITUAN-W		658.033M9.849%
09988
BABA-W		348.205M5.212%
00388
HKEX		273.384M4.092%
00175
GEELY AUTO		69.818M1.045%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.409B97.633%
00700
TENCENT		71.480M0.942%
01810
XIAOMI-W		28.991M0.382%
03690
MEITUAN-W		25.124M0.331%
09988
BABA-W		24.493M0.323%
00388
HKEX		19.567M0.258%
Latest trading date is 01/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28173 
BIXIAMI@EC2506E
E. Price︰33.880
IV︰51.261
MoreMACQUARIE
20432 
MB-CSPC@EC2507A
E. Price︰6.680
IV︰52.256
MoreSGA SOCIETE GENERALE
10434 
SG-TSLA@RP2504A
E. Price︰180.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57486 
SG#HSI RC2710C
E. Price︰20,088.000
Call Price:20,188.000
Inline Warrant
No related information.
Last updated: 01/11/2024 13:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/11/2024 13:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index28001(Call)26033(Call)
2
00700TENCENT26061(Call)27996(Call)
3
00388HKEX22439(Call)27747(Put)
4
09988BABA-W28149(Call)28131(Call)
5
03690MEITUAN-W28270(Call)28081(Call)
6
02318PING AN25033(Call)27793(Call)
7
01378CHINAHONGQIAO26939(Call)24199(Call)
8
01810XIAOMI-W25895(Call)28168(Call)
9
01211BYD COMPANY27939(Put)25728(Call)
10
00005HSBC HOLDINGS26255(Call)25081(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57975(Bear)57715(Bear)
2
03690MEITUAN-W57097(Bull)52430(Bull)
3
00700TENCENT51330(Bull)50984(Bull)
4
09988BABA-W50230(Bull)50969(Bull)
5
01810XIAOMI-W57690(Bull)57400(Bull)
6
00388HKEX52032(Bull)52114(Bull)
7
01211BYD COMPANY53319(Bear)51921(Bull)
8
02318PING AN51172(Bull)51610(Bull)
9
00941CHINA MOBILE66168(Bull)55477(Bull)
10
00981SMIC53189(Bull)55670(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.702 6.929%
Call
 4.018 4.154%
Put
 2.684 2.775%
  Today Previous
Call/ Put Ratio
 60 : 40 65 : 35
Latest trading date is 01/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.660 7.919%
Bull
 3.941 4.074%
Bear
 3.719 3.845%
  Today Previous
Bull/ Bear Ratio
 51 : 49 53 : 47
Latest trading date is 01/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10443JPPut0.2511.200
10444JPCall0.2511.400
10445JPCall0.2511.150
10446JPCall0.2585.400
28828JPPut0.15057.830
Code Issuer   Exercise Price % I.V.
24059MSCall252.400107.141
24070GSCall252.400143.612
24171DSCall252.40088.649
24213CICall252.400104.769
24424SGCall252.40088.649
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49910HSBull0.25041,150.000
49911HSBull0.25019,700.000
49912HSBear0.25044,150.000
49913HSBear0.25049,350.000
58179HUBull0.25120,550.000
Code Issuer   Exercise Price Call Price
58231HSBear20,700.00020,600.000
58273JPBear20,694.00020,594.000
58200MSBear20,700.00020,600.000
58215SGBear20,700.00020,600.000
58295UBBear20,694.00020,594.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.