Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,254 -9 Premium -58
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.087104.723M
2
29080GJTENCT@EC2611Bdown0.08798.519M
3
28922JPXIAMI@EC2709Adown0.06188.821M
4
29822JP-HSI @EC2611Bdown0.03883.039M
5
27921UB-HSI @EP2609Aup0.06172.988M
Volume
RTMore
  Code Name   Nominal Volume
1
29822JP-HSI @EC2611Bdown0.0382.004B
2
29814UB-HSI @EC2611Adown0.0381.726B
3
28922JPXIAMI@EC2709Adown0.0611.442B
4
27639JP-HSI @EP2609Bup0.0871.353B
5
27921UB-HSI @EP2609Aup0.0611.324B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26312MS-CNBM@EC2609Aup0.149+338.235%
2
22538UB-CNBM@EC2609Bup0.170+261.702%
3
21602CT-CNBM@EC2609Cup0.184+260.784%
4
19630MB-CNBM@EC2610Aup0.180+260.000%
5
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
28814CT-SHKP@EC2606Adown0.014-67.442%
2
27442CI-CCB @EC2607Adown0.058-55.385%
3
17839HU-SHKP@EC2606Adown0.013-55.172%
4
23567CI-ICBC@EC2607Adown0.079-50.000%
5
19175JP-SHKP@EC2606Adown0.020-48.718%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24091SG-HSI @EP2606Aup0.04818.886
2
24182BI-HSI @EP2606Aup0.04818.886
3
26040CT-HSI @EP2607Aup0.15119.039
4
24058MS-HSI @EP2606Aup0.04919.262
5
24134BP-HSI @EP2606Aup0.05119.390
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24183BI-HSI @EP2606Bup0.01845.091
2
24117CT-HSI @EP2606Aup0.01845.091
3
23955JP-HSI @EP2606Aup0.02342.678
4
24132SG-HSI @EP2606Bup0.02141.713
5
24041UB-HSI @EP2606Bup0.02240.718
Real time quote last updated: 17/06/2026 17:00
Non real time quote last updated: 17/06/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
57096JP#HSI RC2809Bdown0.033692.539M
2
58270SG#HSI RC2809Idown0.029634.591M
3
57737JP#HSI RC2809Kdown0.017618.956M
4
59187JP#HSI RP2901Ounchange0.069597.558M
5
57130SG#HSI RC28101down0.010577.137M
Volume
RTMore
  Code Name   Nominal Volume
1
57130SG#HSI RC28101down0.01016.914B
2
57737JP#HSI RC2809Kdown0.01715.507B
3
58270SG#HSI RC2809Idown0.02915.060B
4
57096JP#HSI RC2809Bdown0.03314.712B
5
59187JP#HSI RP2901Ounchange0.06912.405B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59328UB#KUASORC2610Eup0.065+96.970%
2
58794JP#KUASORC2611Eup0.067+91.429%
3
62749SG#KUASORC2611Fup0.068+78.947%
4
57049JP#HUAHORC2612Dup0.310+72.222%
5
54114HS#KUASORC2612Cup0.077+71.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
60897MS#BYD RC2611Adown0.013-68.293%
2
57130SG#HSI RC28101down0.010-66.667%
3
55547JP#HUAHORP2811Gdown0.010-66.667%
4
58013UB#HSI RC2809Xdown0.010-64.286%
5
56357GJ#HSI RC2809Adown0.010-60.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59857CI#HSI RP2903Cup0.17710,000
2
53127SG#HSI RP2802Bup0.36010,000
3
61422MS#HSI RP28122up0.28010,000
4
61473CT#HSI RP28023up0.27510,000
5
57545UB#HSI RC2812Qdown0.04510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59134UB#HSI RC2812Iunchange0.010243.122
2
56746HS#HSI RC2811Vdown0.010243.122
3
58682BP#HSI RC2807Funchange0.010243.122
4
57130SG#HSI RC28101down0.010243.122
5
56867SG#HSI RC2807Sdown0.010243.122
Real time quote last updated: ： 17/06/2026 17:00
Non real time quote last updated: 17/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		522.824M10.729%
00700
TENCENT		711.144M14.593%
09988
BABA-W		431.758M8.860%
01888
KB LAMINATES		255.919M5.252%
01810
XIAOMI-W		255.420M5.241%
03690
MEITUAN-W		214.869M4.409%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.363B95.820%
00981
SMIC		96.785M0.816%
00700
TENCENT		55.690M0.470%
01347
HUA HONG GRACE		42.636M0.360%
09988
BABA-W		39.529M0.333%
09992
POP MART		29.106M0.245%
Latest trading date is 17/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13231 
BIALIBA@EC2701A
E. Price︰140.000
IV︰47.105
MoreMACQUARIE
26698 
MB-YOFC@EC2609A
E. Price︰368.888
IV︰118.425
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56886 
SG#HSI RC2807X
E. Price︰23,868.000
Call Price:23,968.000
Inline Warrant
No related information.
Last updated: 17/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/06/2026 18:37
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS28522(Call)29318(Call)
2
00700TENCENT13020(Call)13268(Put)
3
09988BABA-W26661(Call)13035(Call)
4
01888KB LAMINATES13666(Call)13741(Call)
5
HSIHang Seng Index27639(Put)27727(Call)
6
01347HUA HONG GRACE24918(Call)25842(Call)
7
01810XIAOMI-W28704(Put)28922(Call)
8
09992POP MART27636(Call)21683(Call)
9
01024KUAISHOU-W27380(Call)27454(Call)
10
00981SMIC28738(Put)19893(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65979(Bull)69539(Bear)
2
00388HKEX56046(Bear)69781(Bull)
3
00700TENCENT53235(Bull)65515(Bull)
4
09988BABA-W57592(Bear)60503(Bull)
5
01810XIAOMI-W64391(Bull)65637(Bear)
6
00981SMIC62717(Bull)64611(Bull)
7
03690MEITUAN-W54140(Bull)64090(Bull)
8
01211BYD COMPANY56081(Bull)67332(Bull)
9
02318PING AN67787(Bull)69763(Bull)
10
01024KUAISHOU-W68932(Bull)59954(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.873 1.802%
Call
 3.888 1.438%
Put
 0.985 0.364%
  Today Previous
Call/ Put Ratio
 80 : 20 82 : 18
Latest trading date is 17/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.859 4.385%
Bull
 7.345 2.716%
Bear
 4.514 1.669%
  Today Previous
Bull/ Bear Ratio
 62 : 38 65 : 35
Latest trading date is 17/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11203JPPut0.15041,000.000
11204JPPut0.15029,000.000
11205JPPut0.15048,000.000
13826MSPut0.153430.000
13827MSPut0.152329.900
Code Issuer   Exercise Price % I.V.
14321MSCall500.50086.592
14490UBCall500.50086.592
14612JPCall500.50086.592
15606CTCall500.50086.592
16136SGCall500.50086.592
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58484MSBear0.09925,200.000
58487MSBear0.08225,020.000
58501MSBear0.05924,750.000
58512MSBear0.04424,550.000
58515MSBear0.03624,350.000
Code Issuer   Exercise Price Call Price
58739BPBull163.000170.000
55547JPBear161.800160.000
57130SGBull24,158.00024,258.000
58013UBBull24,168.00024,268.000
56357GJBull24,180.00024,280.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.