19,204 | -8 | Premium -26 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 27897 | JP-HSI @EC2504B | 0.046 | 390.225M | |
2 | 28611 | UB-HSI @EC2504G | 0.043 | 326.319M | |
3 | 27899 | JP-HSI @EC2504C | 0.038 | 313.559M | |
4 | 27591 | JP-HSI @EP2503E | 0.082 | 274.706M | |
5 | 27728 | UB-HSI @EP2503F | 0.076 | 251.694M |
Code | Name | Nominal | Volume | ||
1 | 27897 | JP-HSI @EC2504B | 0.046 | 7.105B | |
2 | 27899 | JP-HSI @EC2504C | 0.038 | 6.891B | |
3 | 28611 | UB-HSI @EC2504G | 0.043 | 6.322B | |
4 | 27851 | UB-HSI @EC2504A | 0.039 | 4.964B | |
5 | 27896 | JP-HSI @EC2504A | 0.032 | 4.169B |
Code | Name | Nominal | %Change | ||
1 | 25703 | CIBAIDU@EP2412A | 0.063 | +231.579% | |
2 | 26201 | SG-AAC @EC2412A | 0.026 | +160.000% | |
3 | 25371 | CT-HSI @EP2411C | 0.025 | +127.273% | |
4 | 25232 | JP-HSI @EP2411D | 0.020 | +100.000% | |
5 | 26245 | CT-AAC @EC2412A | 0.020 | +100.000% |
Code | Name | Nominal | %Change | ||
1 | 25152 | CT-HSI @EC2411B | 0.010 | -73.684% | |
2 | 25070 | KSPINAN@EC2412A | 0.034 | -70.175% | |
3 | 25801 | CTPINAN@EC2412A | 0.037 | -69.421% | |
4 | 24989 | JP-HSI @EC2411C | 0.015 | -68.085% | |
5 | 25574 | SG-HSI @EC2411G | 0.014 | -66.667% |
Code | Name | Nominal | IV | ||
1 | 25465 | UB-HSI @EP2411D | 0.019 | 18.163 | |
2 | 25232 | JP-HSI @EP2411D | 0.020 | 18.429 | |
3 | 25385 | HS-HSI @EP2411D | 0.015 | 18.461 | |
4 | 27509 | HS-HSI @EP2501C | 0.035 | 21.164 | |
5 | 27998 | UB-HSI @EP2504D | 0.290 | 21.461 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 25601 | HS-HSI @EC2411F | 0.010 | 66.993 | |
2 | 24989 | JP-HSI @EC2411C | 0.015 | 60.554 | |
3 | 25385 | HS-HSI @EP2411D | 0.015 | 57.996 | |
4 | 25152 | CT-HSI @EC2411B | 0.010 | 57.460 | |
5 | 25574 | SG-HSI @EC2411G | 0.014 | 55.531 |
Code | Name | Nominal | Turnover | ||
1 | 51040 | JP#HSI RC27091 | 0.031 | 421.624M | |
2 | 51211 | UB#HSI RC2708B | 0.022 | 410.349M | |
3 | 60614 | JP#HSI RP2712O | 0.079 | 394.349M | |
4 | 55116 | JP#HSI RC2710M | 0.010 | 342.382M | |
5 | 60529 | UB#HSI RC2710V | 0.010 | 321.920M |
Code | Name | Nominal | Volume | ||
1 | 51211 | UB#HSI RC2708B | 0.022 | 11.642B | |
2 | 51040 | JP#HSI RC27091 | 0.031 | 9.685B | |
3 | 60614 | JP#HSI RP2712O | 0.079 | 9.352B | |
4 | 61289 | UB#HSI RP2710X | 0.077 | 7.561B | |
5 | 60529 | UB#HSI RC2710V | 0.010 | 7.548B |
Code | Name | Nominal | %Change | ||
1 | 61072 | HS#HSI RP27044 | 0.059 | +168.182% | |
2 | 60944 | HS#HSI RP2712F | 0.061 | +154.167% | |
3 | 60921 | SG#HSI RP2604Q | 0.062 | +148.000% | |
4 | 60436 | CT#HSI RP2712O | 0.063 | +142.308% | |
5 | 60403 | HS#HSI RP2712Q | 0.062 | +138.462% |
Code | Name | Nominal | %Change | ||
1 | 61007 | JP#HSI RC2711F | 0.010 | -83.333% | |
2 | 51556 | BP#HSI RC2709F | 0.010 | -83.333% | |
3 | 60611 | JP#HSI RC2711P | 0.010 | -83.333% | |
4 | 61186 | JP#HSI RC2711U | 0.010 | -83.051% | |
5 | 51642 | UB#HSI RC27071 | 0.010 | -82.759% |
Name | Nominal | Out. Qty | |||
1 | 55559 | BP#HSI RC2610D | 0.305 | 10,000 | |
2 | 52075 | JP#HSI RP25027 | 0.435 | 10,000 | |
3 | 66552 | BI#HSI RC2412T | 0.280 | 10,000 | |
4 | 55309 | SG#HSI RP2503B | 0.230 | 10,000 | |
5 | 55312 | SG#HSI RP2504T | 0.265 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 51106 | MS#HSI RC2706D | 0.010 | 192.300 | |
2 | 51242 | UB#HSI RC2709N | 0.010 | 192.300 | |
3 | 60529 | UB#HSI RC2710V | 0.010 | 192.300 | |
4 | 56376 | GJ#HSI RC2709X | 0.010 | 192.300 | |
5 | 61120 | SG#HSI RC2707R | 0.010 | 192.300 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 23/11/2024 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
6.317 | 3.998% |
Call |
4.426 | 2.801% |
Put |
1.891 | 1.197% |
Today | Previous | |
Call/ Put Ratio |
70 : 30 | 74 : 26 |
Turnover (Billion) | % of MT | |
All CBBC |
8.650 | 5.475% |
Bull |
5.660 | 3.582% |
Bear |
2.991 | 1.893% |
Today | Previous | |
Bull/ Bear Ratio |
65 : 35 | 47 : 53 |
Code | Issuer | Issued Price | Exercise Price | |
29089 | SG | Put | 0.150 | 23.280 |
29090 | HS | Call | 0.150 | 55.020 |
29091 | GJ | Call | 0.150 | 200.000 |
29092 | MB | Call | 0.251 | 20.880 |
29093 | CT | Call | 0.150 | 118.980 |
Code | Issuer | Exercise Price | % I.V. | |
19743 | SG | Call | 92.500 | 275.843 |
21332 | HS | Call | 222.000 | 229.680 |
21749 | HS | Call | 32.000 | 355.685 |
21854 | SG | Call | 15.000 | 98.718 |
21907 | JP | Call | 4,100.000 | 36.538 |
Code | Issuer | Issued Price | Exercise Price | |
61321 | HU | Bear | 0.250 | 20,400.000 |
61322 | BI | Bull | 0.250 | 19,200.000 |
61323 | BI | Bull | 0.250 | 19,000.000 |
61326 | MS | Bull | 0.250 | 19,380.000 |
61328 | MS | Bull | 0.250 | 19,563.000 |
Code | Issuer | Exercise Price | Call Price | |
60764 | JP | Bull | 397.000 | 400.000 |
60799 | HS | Bull | 397.000 | 400.000 |
61290 | UB | Bull | 19,038.000 | 19,138.000 |
69753 | SG | Bull | 78.700 | 80.200 |
51086 | HS | Bull | 19,050.000 | 19,150.000 |