Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,756 +297 Premium -38
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13335UB-HSI @EP2612Bdown0.04592.551M
2
15530UB-HSI @EC2701Gup0.07290.054M
3
29826JP-HSI @EC2611Dup0.05588.957M
4
13508JP-HSI @EC2612Cup0.06285.710M
5
13850JP-HSI @EP2612Cdown0.04564.318M
Volume
RTMore
  Code Name   Nominal Volume
1
13335UB-HSI @EP2612Bdown0.0452.050B
2
29826JP-HSI @EC2611Dup0.0551.652B
3
13508JP-HSI @EC2612Cup0.0621.423B
4
13850JP-HSI @EP2612Cdown0.0451.393B
5
15530UB-HSI @EC2701Gup0.0721.258B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27591GJ-CSPC@EC2609Aup0.068+385.714%
2
23826HUEVMED@EC2703Aup0.061+369.231%
3
28589HS-CSPC@EC2609Bup0.074+335.294%
4
27164CT-CSPC@EC2609Aup0.056+300.000%
5
24295HU-CSPC@EC2609Aup0.075+294.737%
%Losers
RTMore
  Code Name   Nominal %Change
1
24868CISPDRG@EP2608Adown0.072-59.777%
2
26703UBTENCT@EP2608Cdown0.016-52.941%
3
24909BI-HSBC@EC2608Adown0.048-51.515%
4
26323CTMTUAN@EC2608Bdown0.017-46.875%
5
25891JPXIAMI@EP2608Adown0.058-46.789%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cup0.01714.870
2
27728JP-HSI @EC2609Cup0.01715.256
3
27917CT-HSI @EC2609Aup0.01515.379
4
27924UB-HSI @EC2609Bup0.01715.791
5
28378MS-HSI @EC2609Aup0.01615.791
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cup0.01745.143
2
27917CT-HSI @EC2609Aup0.01544.651
3
26356JP-HSI @EP2608Aunchange0.01043.444
4
27728JP-HSI @EC2609Cup0.01743.393
5
27924UB-HSI @EC2609Bup0.01742.846
Real time quote last updated: 20/08/2026 09:50
Non real time quote last updated: 20/08/2026 09:34
Turnover
RTMore
  Code Name   Nominal Turnover
1
57633UB#HSI RP2901Bdown0.041452.986M
2
59656UB#HSI RC2807Runchange0.054429.722M
3
56159JP#HSI RP2906Zdown0.041415.308M
4
59415JP#HSI RC28095unchange0.039384.721M
5
55388HS#HSI RP2903Pdown0.045360.334M
Volume
RTMore
  Code Name   Nominal Volume
1
59415JP#HSI RC28095unchange0.03910.552B
2
57633UB#HSI RP2901Bdown0.04110.533B
3
56159JP#HSI RP2906Zdown0.0419.317B
4
59520CI#HSI RC2901Nunchange0.0388.671B
5
59766HS#HSI RC2810Xunchange0.0398.561B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59003UB#HSI RC28079up0.063+103.226%
2
59250CI#HSI RC2810Fup0.064+100.000%
3
58842BP#HSI RC26125up0.061+96.774%
4
59281MS#HSI RC2901Kup0.067+91.429%
5
58905HS#HSI RC2810Uup0.058+87.097%
%Losers
RTMore
  Code Name   Nominal %Change
1
56842JP#HSI RP29063down0.010-76.190%
2
56514BP#HSI RP2905Vdown0.011-75.556%
3
57310HS#HSI RP29047down0.011-75.556%
4
58687JP#HSI RP2902Wdown0.011-75.556%
5
57686HU#HSI RP2811Rdown0.010-75.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.28510,000
2
56612DS#HSI RC2811Dup0.21210,000
3
60938CI#HSI RP2803Odown0.31010,000
4
57059UB#HSI RP28021down0.34510,000
5
57060UB#HSI RP28031down0.35010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58323SG#HSI RP2903Vdown0.014257.901
2
58687JP#HSI RP2902Wdown0.014257.841
3
57686HU#HSI RP2811Rdown0.010257.783
4
57838SG#HSI RP2904Rdown0.020184.290
5
58558UB#HSI RP2812Qunchange0.016161.216
Real time quote last updated: ： 20/08/2026 09:50
Non real time quote last updated: 20/08/2026 09:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		65.198M6,433.417%
09988
BABA-W		7.517M741.717%
00700
TENCENT		3.864M381.248%
01810
XIAOMI-W		2.756M271.956%
03690
MEITUAN-W		1.419M140.050%
01093
CSPC PHARMA		1.341M132.312%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		1.050B2,304.959%
09988
BABA-W		3.177M6.975%
00700
TENCENT		2.229M4.893%
01024
KUAISHOU-W		789,4701.733%
00005
HSBC HOLDINGS		612,2801.344%
00981
SMIC		508,4601.116%
Latest trading date is 20/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15464 
BIXIAMI@EC2703A
E. Price︰33.380
IV︰46.779
MoreMACQUARIE
15485 
MBMONTA@EC2701A
E. Price︰468.090
IV︰164.868
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56700 
SG#HSI RP2903G
E. Price︰26,048.000
Call Price:25,948.000
Inline Warrant
No related information.
Last updated: 20/08/2026 09:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 20/08/2026 09:51
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513Z.AI28446(Call)15246(Call)
2
09988BABA-W13086(Call)13035(Call)
3
01810XIAOMI-W28081(Put)15453(Call)
4
00700TENCENT14720(Call)28828(Put)
5
HSIHang Seng Index13508(Call)13851(Put)
6
03690MEITUAN-W27933(Call)25575(Call)
7
00981SMIC15924(Call)29146(Call)
8
01347HUA HONG GRACE27971(Call)29513(Call)
9
09992POP MART15119(Put)13270(Put)
10
03308ZJ INNOLIGHT15780(Call)15808(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53124(Bear)58668(Bear)
2
00700TENCENT57657(Bull)53166(Bear)
3
02899ZIJIN MINING66075(Bull)53433(Bear)
4
09988BABA-W61339(Bull)53357(Bull)
5
00388HKEX50785(Bull)51535(Bull)
6
01810XIAOMI-W61937(Bull)53415(Bull)
7
09992POP MART53248(Bear)53012(Bear)
8
03690MEITUAN-W53329(Bear)53331(Bear)
9
00005HSBC HOLDINGS51121(Bull)53270(Bull)
10
00981SMIC58758(Bull)62612(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.098 0.404%
Call
 0.070 0.288%
Put
 0.028 0.116%
  Today Previous
Call/ Put Ratio
 71 : 29 82 : 18
Latest trading date is 20/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 1.062 4.384%
Bull
 0.654 2.698%
Bear
 0.408 1.686%
  Today Previous
Bull/ Bear Ratio
 62 : 38 51 : 49
Latest trading date is 20/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16452JPCall0.151129.290
16454JPCall0.1505.000
16455HUCall0.1501.100
16457HUCall0.1513.000
16458HUCall0.15030.000
Code Issuer   Exercise Price % I.V.
13689BIPut42.500275.616
15458MSCall610.000172.699
15505UBCall610.000172.699
15532BICall610.000172.699
15614CTCall610.000172.699
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59372DSBear0.06025,217.000
59377DSBear0.06025,400.000
59382DSBear0.03025,600.000
59389DSBull0.03025,321.000
59392DSBull0.06025,150.000
Code Issuer   Exercise Price Call Price
56085HUBull32.50035.000
56568MSBear25,900.00025,800.000
56641GJBear25,900.00025,800.000
56698SGBear25,900.00025,800.000
56899MSBear25,880.00025,780.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.