Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,631 -34 Premium -30
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23979JP-HSI @EC2606Adown0.059162.358M
2
24041UB-HSI @EP2606Bup0.084154.114M
3
26466UB-HSI @EC2608Bdown0.055153.238M
4
25461UB-HSI @EC2607Adown0.034151.752M
5
23955JP-HSI @EP2606Aup0.090113.577M
Volume
RTMore
  Code Name   Nominal Volume
1
25461UB-HSI @EC2607Adown0.0344.445B
2
26466UB-HSI @EC2608Bdown0.0552.813B
3
23979JP-HSI @EC2606Adown0.0592.784B
4
24041UB-HSI @EP2606Bup0.0841.768B
5
26497SGTENCT@EC2608Ddown0.0511.433B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22041HU-BYD @EC2604Aup0.048+182.353%
2
23234JP-BYD @EC2604Bup0.060+160.870%
3
17318BI-BYD @EC2604Bup0.079+132.353%
4
24266BICITSE@EC2605Aup0.018+80.000%
5
17961HSCLIFE@EP2607Aup0.019+72.727%
%Losers
RTMore
  Code Name   Nominal %Change
1
21775CI-BYD @EP2604Adown0.014-62.162%
2
19045CT-BYD @EP2604Adown0.016-57.895%
3
13218BI-CKH @EC2604Adown0.036-52.632%
4
22562UB-AIA @EC2605Adown0.010-50.000%
5
20080HU-NWD @EC2605Adown0.027-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.05019.758
2
23126BI-HSI @EC2605Adown0.03619.918
3
23723HS-HSI @EC2605Bdown0.03720.196
4
23146CT-HSI @EC2605Bdown0.03820.473
5
23203MS-HSI @EC2605Adown0.03820.473
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01233.670
2
23128BI-HSI @EC2605Bdown0.01233.670
3
23091UB-HSI @EC2605Bdown0.01233.670
4
23188HS-HSI @EC2605Adown0.01332.602
5
23105CT-HSI @EC2605Adown0.01431.629
Real time quote last updated: 13/04/2026 16:59
Non real time quote last updated: 13/04/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
55472SG#HSI RC2807Sdown0.0501.089B
2
55145JP#HSI RC28126down0.0601.082B
3
55971JP#HSI RP2811Funchange0.031559.718M
4
56128UB#HSI RP2803Gunchange0.053554.896M
5
55206UB#HSI RC2812Udown0.042554.538M
Volume
RTMore
  Code Name   Nominal Volume
1
55472SG#HSI RC2807Sdown0.05024.380B
2
55145JP#HSI RC28126down0.06020.036B
3
55206UB#HSI RC2812Udown0.04214.315B
4
55971JP#HSI RP2811Funchange0.03113.142B
5
55452CI#HSI RC2809Pdown0.04811.202B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60824UB#BYD RC2608Hup0.119+91.935%
2
66472JP#BYD RC2609Eup0.115+82.540%
3
60506SG#BYD RC2609Hup0.127+81.429%
4
49526SG#DJIA RP2812Xup0.023+76.923%
5
62355HS#HSI RP2811Uup0.056+69.697%
%Losers
RTMore
  Code Name   Nominal %Change
1
54890UB#TENCTRC2609Tdown0.010-74.359%
2
60673HS#BYD RP2807Adown0.020-68.750%
3
55154JP#TENCTRC2611Hdown0.015-64.286%
4
59400JP#BYD RP2809Adown0.022-63.333%
5
55192UB#TENCTRC2609Udown0.013-60.606%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.31010,000
2
55508SG#HSI RC2809Fdown0.12510,000
3
67210HS#HSI RC2802Tdown0.27510,000
4
61299DS#HSI RP2804Nup0.17010,000
5
67782UB#HSI RC2710Idown0.46010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56277HS#HSI RC2812Uunchange0.010256.609
2
55736MS#HSI RC2810Munchange0.019135.057
3
56239HS#HSI RP2803Sunchange0.019135.057
4
55864CI#HSI RP2805Tunchange0.022116.640
5
55632MS#HSI RP2810Wunchange0.023111.569
Real time quote last updated: ： 13/04/2026 16:59
Non real time quote last updated: 13/04/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		968.349M19.322%
00700
TENCENT		633.619M12.643%
09988
BABA-W		608.151M12.135%
03690
MEITUAN-W		336.777M6.720%
01810
XIAOMI-W		246.197M4.912%
01211
BYD COMPANY		225.707M4.504%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.895B96.100%
01211
BYD COMPANY		67.298M0.594%
00700
TENCENT		60.610M0.535%
09988
BABA-W		54.573M0.481%
03690
MEITUAN-W		29.541M0.261%
01810
XIAOMI-W		22.146M0.195%
Latest trading date is 13/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28036 
BITENCT@EC2609E
E. Price︰580.500
IV︰31.941
MoreMACQUARIE
27984 
MB-BYD @EC2703A
E. Price︰135.790
IV︰48.861
MoreSGA SOCIETE GENERALE
11131 
SG-PLTR@RP2612A
E. Price︰140.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68312 
SG#HSI RC2811K
E. Price︰24,148.000
Call Price:24,248.000
Inline Warrant
No related information.
Last updated: 13/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/04/2026 19:29
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL27428(Call)27109(Call)
2
00992LENOVO GROUP25550(Put)19955(Call)
3
09992POP MART27857(Put)17132(Call)
4
09988BABA-W26661(Call)26578(Call)
5
HSIHang Seng Index22976(Put)22980(Put)
6
00700TENCENT25895(Call)26302(Call)
7
01810XIAOMI-W22791(Call)13095(Call)
8
01211BYD COMPANY23234(Call)22510(Call)
9
03690MEITUAN-W25799(Call)25782(Call)
10
01347HUA HONG SEMI15312(Call)27192(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56679(Bull)60212(Bear)
2
03690MEITUAN-W55664(Bull)53743(Bear)
3
02318PING AN55958(Bear)55672(Bull)
4
00700TENCENT58299(Bull)58805(Bull)
5
09988BABA-W54443(Bull)64195(Bear)
6
00388HKEX69781(Bull)59911(Bull)
7
01211BYD COMPANY54544(Bull)54284(Bull)
8
01810XIAOMI-W55545(Bull)55600(Bull)
9
09992POP MART56143(Bull)56425(Bull)
10
00005HSBC HOLDINGS55670(Bull)55356(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.012 2.410%
Call
 4.063 1.954%
Put
 0.949 0.456%
  Today Previous
Call/ Put Ratio
 81 : 19 69 : 31
Latest trading date is 13/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.337 5.453%
Bull
 6.592 3.170%
Bear
 4.745 2.282%
  Today Previous
Bull/ Bear Ratio
 58 : 42 42 : 58
Latest trading date is 13/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11140UBPut0.15021,492.000
28105MSPut0.15074.950
28106MSCall0.15012.370
28107CIPut0.250110.880
28108CIPut0.25055.000
Code Issuer   Exercise Price % I.V.
10061BPCall4,500.000
17043HSCall115.100158.287
17116BICall115.100158.287
17129CTCall115.100158.287
17342HUCall115.100
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49558JPBull0.25045,150.000
49559JPBull0.25023,400.000
49560SGBull0.25045,650.000
49561SGBull0.25023,300.000
49562SGBull0.25022,800.000
Code Issuer   Exercise Price Call Price
54890UBBull484.800488.000
56285HSBull486.800490.000
56374SGBull487.000490.000
55393JPBull487.800491.000
55192UBBull488.800492.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.