Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,236 -355 Premium -61
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25461UB-HSI @EC2607Adown0.052173.564M
2
22977JP-HSI @EC2605Adown0.048161.029M
3
26480JPALIBA@EC2608Fdown0.083151.570M
4
22976JP-HSI @EP2605Aup0.11196.155M
5
25895JPTENCT@EC2607Cdown0.05292.087M
Volume
RTMore
  Code Name   Nominal Volume
1
22977JP-HSI @EC2605Adown0.0483.668B
2
25461UB-HSI @EC2607Adown0.0523.531B
3
25266JP-HSI @EC2607Bdown0.0482.069B
4
26480JPALIBA@EC2608Fdown0.0831.889B
5
25895JPTENCT@EC2607Cdown0.0521.781B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10009JPNQ100@EP2603Bup0.040+300.000%
2
10783BP-OIL @EC2603Aup1.120+279.661%
3
10015JP-DJIA@EP2603Bup0.034+240.000%
4
10008JP-S&P @EP2603Bup0.047+193.750%
5
10052BPNQ100@EP2603Bup0.043+168.750%
%Losers
RTMore
  Code Name   Nominal %Change
1
17750JPBOCHK@EC2603Adown0.012-67.568%
2
20668MSPINAN@EC2603Adown0.060-66.292%
3
23408DSJIANC@EC2604Adown0.013-63.889%
4
22033GJ-AIA @EC2603Adown0.015-59.459%
5
21586MS-AIA @EC2603Cdown0.014-57.576%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22241HS-HSI @EP2603Cunchange0.07613.165
2
23799BI-HSI @EC2606Adown0.07622.190
3
23798BI-HSI @EC2609Adown0.09722.612
4
23126BI-HSI @EC2605Adown0.05922.786
5
23203MS-HSI @EC2605Adown0.06123.580
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22241HS-HSI @EP2603Cunchange0.07628.527
2
21186JP-HSI @EC2603Aunchange0.01027.565
3
28840SG-HSI @EC2603Bunchange0.01027.171
4
22368GJ-HSI @EC2603Aunchange0.01026.927
5
21318BI-HSI @EC2603Aunchange0.01026.878
Real time quote last updated: 09/03/2026 13:49
Non real time quote last updated: 09/03/2026 13:30
Turnover
RTMore
  Code Name   Nominal Turnover
1
65715SG#HSI RC2808Idown0.069751.845M
2
69685JP#HSI RP28095unchange0.016620.818M
3
63456JP#HSI RC2807Gdown0.076613.112M
4
64175CI#HSI RC2808Rdown0.062597.143M
5
65382UB#HSI RC2808Jdown0.085564.587M
Volume
RTMore
  Code Name   Nominal Volume
1
65715SG#HSI RC2808Idown0.06916.298B
2
64175CI#HSI RC2808Rdown0.06216.030B
3
67964UB#HSI RC2808Adown0.06314.857B
4
63456JP#HSI RC2807Gdown0.07613.341B
5
69685JP#HSI RP28095unchange0.01511.134B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69051JP#HSI RP2810Cup0.079+192.593%
2
69235HU#HSI RP28031up0.081+179.310%
3
69203HS#HSI RP2802Nup0.081+179.310%
4
68787GJ#HSI RP2803Qup0.078+178.571%
5
68979CT#HSI RP2804Lup0.078+178.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
69715JP#HSI RC2808Mdown0.010-88.372%
2
53144DS#HSI RC2807Ddown0.010-88.095%
3
58947UB#HSI RC2810Odown0.010-87.805%
4
55098SG#HSI RC2809Kdown0.010-87.805%
5
55200HS#HSI RC2807Vdown0.010-87.805%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66401UB#HSI RC27101down0.48510,000
2
64894BP#HSI RC28075down0.43010,000
3
69133HS#HSI RC28036down0.27510,000
4
67906UB#HSI RC26087down0.85010,000
5
58112UB#HSI RP2803Iup0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53144DS#HSI RC2807Ddown0.010252.462
2
53414SG#HSI RP2903Bunchange0.010252.389
3
54149SG#HSI RC28087down0.010252.295
4
54280CI#HSI RC28029down0.010252.283
5
60925SG#HSI RC2811Fdown0.010252.269
Real time quote last updated: ： 09/03/2026 13:49
Non real time quote last updated: 09/03/2026 13:30
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		821.322M13.867%
09988
BABA-W		721.291M12.178%
00700
TENCENT		711.064M12.005%
03690
MEITUAN-W		309.412M5.224%
01810
XIAOMI-W		272.253M4.597%
09992
POP MART		239.271M4.040%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.474B98.201%
00700
TENCENT		75.177M0.510%
09988
BABA-W		74.251M0.504%
01211
BYD COMPANY		43.265M0.294%
03690
MEITUAN-W		32.831M0.223%
00388
HKEX		26.349M0.179%
Latest trading date is 09/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20584 
BIALIBA@EP2606A
E. Price︰129.900
IV︰44.347
MoreMACQUARIE
26717 
MBSDGLD@EC2706A
E. Price︰51.787
IV︰82.711
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
55098 
SG#HSI RC2809K
E. Price︰24,828.000
Call Price:24,928.000
Inline Warrant
No related information.
Last updated: 09/03/2026 13:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/03/2026 13:49
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT16022(Call)28540(Call)
2
09988BABA-W26007(Call)23673(Call)
3
HSIHang Seng Index22976(Put)25266(Call)
4
02318PING AN23630(Call)21849(Call)
5
01810XIAOMI-W13186(Call)13039(Call)
6
03690MEITUAN-W26323(Call)26626(Call)
7
09992POP MART23066(Put)22295(Call)
8
00981SMIC20320(Put)21412(Put)
9
00005HSBC HOLDINGS21409(Call)23829(Put)
10
02628CHINA LIFE23609(Call)24766(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55133(Bull)68048(Bear)
2
01024KUAISHOU-W69413(Bull)69333(Bull)
3
00700TENCENT58281(Bull)58153(Bull)
4
09988BABA-W58978(Bull)58598(Bull)
5
00388HKEX64102(Bull)59086(Bull)
6
03690MEITUAN-W60462(Bull)56884(Bull)
7
01211BYD COMPANY59234(Bear)54544(Bull)
8
01810XIAOMI-W59209(Bull)67870(Bear)
9
02318PING AN56965(Bull)60290(Bull)
10
00005HSBC HOLDINGS59772(Bull)69334(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.004 2.415%
Call
 4.830 1.943%
Put
 1.174 0.472%
  Today Previous
Call/ Put Ratio
 80 : 20 72 : 28
Latest trading date is 09/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.995 6.032%
Bull
 9.680 3.894%
Bear
 5.315 2.138%
  Today Previous
Bull/ Bear Ratio
 65 : 35 36 : 64
Latest trading date is 09/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11082MSCall0.15065,325.000
11083MSCall0.15063,315.000
26692JPCall0.152139.718
26693CTCall0.150136.890
26694CICall0.15078.888
Code Issuer   Exercise Price % I.V.
10001UBPut41,790.000133.365
10017MSPut41,790.000133.365
10752JPPut38,000.000177.701
10753JPCall45,000.000285.001
10756SGPut37,810.000180.090
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53001UBBear0.250141.500
53012UBBear0.250237.000
53032UBBear0.250523.200
53040UBBear0.25032.400
53065UBBear0.250140.580
Code Issuer   Exercise Price Call Price
69444MSBear25,350.00025,250.000
69588HSBear25,350.00025,250.000
69962UBBear25,350.00025,250.000
69765JPBear71.50070.000
53414SGBear25,308.00025,208.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.