Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 52,925.15
    -130.76 (-0.246%)
  • Standard & Poor 500
    down 7,503.85
    -33.58 (-0.446%)
  • Nasdaq Composite
    down 25,818.69
    -302.47 (-1.158%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.273
%Chg : +2.604%
Pre(%) : -3.19%
00700
TENCENT
Nominal(HKD) : up461.864
%Chg : +2.027%
Pre(%) : +0.14%
00016
SHK PPT
Nominal(HKD) : down113.153
%Chg : -1.502%
Pre(%) : -0.22%
01299
AIA
Nominal(HKD) : down72.495
%Chg : -2.014%
Pre(%) : -0.14%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down30.410
%Chg : -1.554%
BILI
Bilibili
Nominal(USD) : down17.600
%Chg : -1.676%
BIDU
Baidu
Nominal(USD) : down112.090
%Chg : -2.011%
IQ
iQIYI
Nominal(USD) : down0.995
%Chg : -6.972%
Hot Pick US Stocks More
COKE
Coca-Cola Consolidated Inc
Nominal(USD): down177.640
%Chg : -5.450%
AMD
Advanced Micro Devices
Nominal(USD): down516.110
%Chg : -6.510%
INTC
Intel Corp
Nominal(USD): down110.390
%Chg : -9.664%
RIVN
Rivian Automotive
Nominal(USD): down16.490
%Chg : -18.123%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/07/2026 18:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 07/07/2026 18:48 EDT
More
Summary
Up592
Down1259
Unchange327
Idle616
Record High : Record Low 28:93
Gainer Industry: Chemicals (GLOBAL BIO-CHEM)
Avg %Chg: +0.257% 13:18:1:8
Loser Industry: Gold & Precious Metals (PERSISTENCEGOLD)
Avg %Chg: -3.212% 1:14:0:1
Top Turnover Industry: Software & Services
Turnover: 62.963B 57:86:14:37
Short sell turnover: 65.747B
Short sell %: 22.443%
    Turnover (B) % of MT
  MT 319.711  
Stocks 300.246 93.91%
Warrants 5.657 1.77%
CBBC 13.809 4.32%
277.50B
185.00B
92.50B
0
308
30
370
02
305
03
315
06
320
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,496.89
-119.43 (-0.51%)
FHSI (AT) 23,499
+25 (+0.11%) Premium +2
HSCEI 7,770.26
-42.09 (-0.54%)
CCI 3,805.13
-49.45 (-1.28%)
TEH 4,507.04
-34.19 (-0.75%)
MT 320B
SHCI 3,990
-51 (-1.26%)
Turnover 1,196 B
SZPI 15,225.11
-191.69 (-1.243%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup461.20025.938B
2
01024KUAISHOU-Wdown40.46019.274B
3
07709XL2CSOPHYNIXdown91.70017.900B
4
02800TRACKER FUNDdown23.92017.851B
5
02828HSCEI ETFdown80.06012.207B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4182.394B
2
02800TRACKER FUNDdown23.920742.991M
3
00020SENSETIME-Wdown1.250611.957M
4
02477WELLCELL HOLDdown0.295487.436M
5
07552XI2CSOPHSTECHup1.896451.956M
%Gainers
RT More
  Code Name   Nominal %Change
1
00755DEVGREATup0.38564.530%
2
02685QUANTGROUPup17.09055.647%
3
06871ROBOTPHOENIXup29.22052.029%
4
08037CH BIOTECH SERup0.59034.091%
5
00254NUR HOLDINGSup0.13229.412%
%Losers
RT More
  Code Name   Nominal %Change
1
08569V&V TECH RTSdown0.010-44.444%
2
01486C CHENG HLDGSdown0.360-28.000%
3
02349CH CITY INFRAdown0.075-22.680%
4
00894MAN YUE TECHdown3.820-22.041%
5
08483MAX SIGHT GROUPdown0.100-20.635%
Last updated： 07/07/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01102ENVIRO ENERGYup0.0950.01925.000%0.0960.0763.686M23.08%Construction
2
00613PLANETREE INT'Lup4.0100.3409.264%4.2103.67011.890M14.40%Other Financials
3
03774FAMEGLOWup17.7401.2907.842%19.10015.50014.780M12.82%Health Care
4
01705B & S INTL HLDGup0.7400.0608.824%0.7700.6801.330M10.00%Food & Beverages
5
01141CMBC CAPITALup5.5200.0300.546%5.8705.31063.651M5.77%Other Financials
Last updated： 07/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup78.350+4.536%
00700TENCENTup461.200+2.035%
09888BIDU-SWup110.600+0.090%
09988BABA-Wdown95.800-0.156%
01810XIAOMI-Wdown23.100-0.773%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup8.635+2.069%
00568SHANDONG MOLONGup4.240+1.435%
00857PETROCHINAup8.940+0.337%
00883CNOOCup21.100+0.285%
00386SINOPEC CORPdown4.080-0.488%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,610.000+5.229%
06682PHANCYup26.700+3.891%
09698GDS-SWup30.020+2.949%
03896KINGSOFT CLOUDup4.890+2.301%
09888BIDU-SWup110.600+0.090%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup226.200+1.800%
00023BANK OF E ASIAup12.810+1.185%
00005HSBC HOLDINGSup153.300+0.855%
02388BOC HONG KONGup43.160+0.466%
02356DAHSING BANKINGdown11.930-0.084%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,610.000+5.229%
02525HESAI-Wup136.000+1.266%
09927SERESdown47.000-0.170%
02026PONY-Wdown53.650-0.556%
09973CHERY AUTOdown24.900-0.955%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.550+1.852%
02840SPDR GOLD TRTdown2,968.000-0.868%
01712DRAGON MININGdown4.800-1.031%
03081VALUEGOLD ETFdown19.460-1.118%
02259ZIJIN GOLD INTLdown105.600-1.950%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup3.430+1.479%
02313SHENZHOU INTLup42.020+0.286%
00322TINGYIdown11.250-0.089%
09987YUM CHINAdown333.200-0.715%
09922JIUMAOJIUdown1.240-0.800%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup5.100+3.448%
01347HUA HONG GRACEup180.000+1.124%
01912CONTELup1.880+1.075%
02878SOLOMON SYSTECHunchange0.3100.000%
00763ZTEdown22.660-1.649%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup392.200+3.211%
01364GUMINGup21.300+0.948%
00325BLOKSdown48.960-0.122%
02555CHABAIDAOdown4.760-0.833%
09992POP MARTdown151.100-1.048%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup78.350+4.536%
00700TENCENTup461.200+2.035%
01398ICBCup6.490+0.933%
00005HSBC HOLDINGSup153.300+0.855%
00883CNOOCup21.100+0.285%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup7.710+0.522%
03008BOS HSK BTCup4.876+0.329%
03066FA CSOP BTCup20.120+0.199%
03430MBC BTCdown4.298-0.047%
03135FA SAMSUNG BTCdown20.420-0.293%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.940+0.337%
00883CNOOCup21.100+0.285%
00941CHINA MOBILEunchange77.1500.000%
01800CHINA COMM CONSunchange3.7700.000%
00267CITICdown10.730-0.371%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.380+1.509%
01398ICBCup6.490+0.933%
03988BANK OF CHINAunchange4.8200.000%
00939CCBdown7.830-0.255%
02318PING ANdown52.300-1.041%
Last updated： 07/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.257%
131818
GLOBAL BIO-CHEM (+11.765%)
Last updated： 07/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.212%
1141
PERSISTENCEGOLD (-6.579%)
Semiconductors-2.599%
82321
GIGADEVICE (-12.151%)
Telecommunication Services-1.843%
21321
TELECOM DIGIT (-6.780%)
Coal-1.498%
41134
KAISUN HOLDINGS (-14.615%)
Health Care-1.401%
621672442
MEDSCI (-20.202%)
Last updated： 07/07/2026 16:40
Profit Estimation
1
2
3
4
5

06082 BIREN TECH

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -565.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2320
DPS (cts) (HKD (cts)): RMB 0.0000

02698 SOFTCARE

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 142.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1620

80291 CHINARES BEER-R

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

00291 CHINA RES BEER

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

06160 BEONE MEDICINES

Broker Name: HUAFU INT'L SEC
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 818.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5300
DPS (cts) (HKD (cts)):

06600 ONEROBOTICS

Broker Name: SOOCHOW SEC
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2.290M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0100
DPS (cts) (HKD (cts)):

01112 H&H INTL HLDG

Broker Name: HUATAI FIN HLDGS HK
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 909.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4100
DPS (cts) (HKD (cts)): RMB 0.7043

01112 H&H INTL HLDG

Broker Name: CLSA
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 919.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4200
DPS (cts) (HKD (cts)): RMB 0.7000

82331 LI NING-R

Broker Name: DAIWA
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0930
DPS (cts) (HKD (cts)): RMB 0.4940

01361 361 DEGREES

Broker Name: DAIWA
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1343.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6490
DPS (cts) (HKD (cts)): RMB 0.2920
Last updated： 07/07/2026 12:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup78.350+4.536%
06181LAOPU GOLDup392.200+3.211%
00175GEELY AUTOup19.220+3.112%
00992LENOVO GROUPup20.880+2.053%
00700TENCENTup461.200+2.035%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown40.460-12.043%
00285BYD ELECTRONICdown20.300-4.873%
03993CMOCdown15.200-4.762%
01177SBP GROUPdown4.820-4.554%
01093CSPC PHARMAdown7.870-4.374%
Last updated： 07/07/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup78.350+4.536%
00175GEELY AUTOup19.220+3.112%
00992LENOVO GROUPup20.880+2.053%
00700TENCENTup461.200+2.035%
01288ABCup5.380+1.509%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown40.460-12.043%
01093CSPC PHARMAdown7.870-4.374%
03692HANSOH PHARMAdown32.560-4.179%
09926AKESOdown97.650-4.171%
02628CHINA LIFEdown28.300-4.133%
Last updated： 07/07/2026 16:38
Remark: Local Indices are real time updated. Last updated: 07/07/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/07/2026 18:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/07/2026 06:23
  Frankfurt DAX Index is daily updated. Last updated: 08/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/07/2026 00:05
  Futures are real time updated. Last updated: 08/07/2026 03:00
  MSCI Indexes are real time updated. Last updated: 07/07/2026 17:59
  Industry ranking last updated: 07/07/2026 16:40
  5-Day Market Turnover's latest trading date is 07/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/07/2026 16:41
Market Calendar
More
07 2026
Tue
July
Result Announcements
No related information.
Economic Figures
No related information.
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19722
HSCEI
12362
CCI
1231
HS TECH Index
822
HS China (HK-listed) 100 Index
16813
    Last %Change
Financedown50,347.65-0.28%
Utilitiesdown36,320.50-0.43%
Propertiesdown18,650.19-1.23%
Commerce & Industrydown11,780.99-0.59%
GEMdown20.39-0.78%
HSI Volativitydown23.02-0.99%
Asia Pacific   Last %Change
CSI 300down4,792.26-1.027%
SSE Compositedown3,990.24-1.262%
Shanghai A Sharedown4,184.32-1.263%
Shanghai B Sharedown274.16-0.555%
Tokyo Nikkei 225down68,256.96-2.123%
Taipei Weighted Averagedown45,479.11-2.314%
Singapore Strait Timesup5,342.24+1.567%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,925.15-0.246%
Standard & Poor 500down7,503.85-0.446%
Nasdaq Compositedown25,818.69-1.158%
Nasdaq 100 Indexdown29,173.02-1.767%
Nasdaq Golden Dragon China Indexdown5,978.44-0.585%
London FT100up10,665.88+0.132%
Frankfurt DAXdown25,465.25-1.366%
Paris CAC 40down8,436.24-0.515%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15411.1544
GBP / HKD10.468510.4705
EUR / HKD8.94308.9445
JPY / HKD0.04840.0484
AUD / HKD5.43025.4313
NZD / HKD4.45004.4519
CAD / HKD5.52065.5217
CHF / HKD9.69889.7000
KRW / HKD0.00520.0052
SEK / HKD0.80830.8091
SGD / HKD6.06456.0654
THB / HKD0.23520.2352
TWD / HKD0.24390.2440
USD / HKD7.84157.8425
Last updated: 08/07/2026 06:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79316.7951
GBP / USD1.33501.3351
EUR / USD1.14041.1407
USD / JPY162.1610162.1710
AUD / USD0.69250.6926
NZD / USD0.56750.5677
USD / CAD1.42011.4206
USD / CHF0.80850.8089
USD / KRW1,512.31001,514.3100
USD / SEK9.69349.7010
USD / SGD1.29291.2932
USD / THB33.350033.3700
USD / TWD32.128032.1580
USD / HKD7.84157.8425
Last updated: 08/07/2026 06:45
Commodity(USD) Latest Highest Lowest
XAU4,099.624,180.184,091.88
XAG59.6362.0359.43
Last updated： 08/07/2026 06:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.56013.530+337.939%
ANDRE JUICE16.94061.440+317.930%
SINOPEC SSC0.5802.010+299.332%
CHENMING PAPER0.6202.040+279.144%
FUDANZHANGJIANG2.3807.590+267.477%
HOLLY FUTURES2.2206.980+262.300%
CHINA LONGYUAN5.03015.680+259.206%
DATANG POWER2.3007.000+250.700%
TRIUMPH NEW EN2.3206.860+240.723%
NANHUA FUTURES6.03017.430+233.078%
HKD to RMB (Average Price): 0.86783 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.