Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 44,296.51
    +426.16 (+0.971%)
  • Standard & Poor 500
    up 5,969.34
    +20.63 (+0.347%)
  • Nasdaq Composite
    up 19,003.65
    +31.23 (+0.165%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : down398.556
%Chg : -1.916%
Pre(%) : -0.51%
01398
ICBC
Nominal(HKD) : down4.554
%Chg : -2.010%
Pre(%) : -0.57%
02318
PING AN
Nominal(HKD) : down44.293
%Chg : -3.478%
Pre(%) : -0.91%
00388
HKEX
Nominal(HKD) : down284.127
%Chg : -4.525%
Pre(%) : -0.59%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down83.130
%Chg : -2.863%
BILI
Bilibili
Nominal(USD) : down18.230
%Chg : -3.186%
IQ
iQIYI
Nominal(USD) : down1.950
%Chg : -3.465%
PDD
PDD Holdings
Nominal(USD) : down100.070
%Chg : -3.862%
Hot Pick US Stocks More
M
Macy's
Nominal(USD): up16.300
%Chg : +8.162%
MRNA
Moderna
Nominal(USD): up41.110
%Chg : +7.477%
ZM
Zoom Video Communications
Nominal(USD): up85.880
%Chg : +5.764%
NVAX
Novavax
Nominal(USD): up8.470
%Chg : +5.348%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/11/2024 20:10 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/11/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 23/11/2024 20:10 EST
More
Summary
Up364
Down1342
Unchange287
Idle652
Record High : Record Low 35:51
Gainer Industry: Gold & Precious Metals (LOCO HK)
Avg %Chg: +0.092% 3:6:2:2
Loser Industry: Semiconductors (QPL INT'L)
Avg %Chg: -4.484% 0:14:1:3
Top Turnover Industry: Software & Services
Turnover: 32.185B 31:84:15:35
Short sell turnover: 27.770B
Short sell %: 20.181%
    Turnover (B) % of MT
  MT 157.983  
Stocks 143.017 90.53%
Warrants 6.317 4.00%
CBBC 8.650 5.48%
120.00B
80.00B
40.00B
0
141
18
122
19
115
20
119
21
158
22
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,229.97
-371.14 (-1.89%)
FHSI (AT) 19,204
-8 (-0.04%) Premium -26
HSCEI 6,887.05
-147.84 (-2.10%)
CCI 3,547.92
-77.64 (-2.14%)
TEH 4,246.20
-111.95 (-2.57%)
MT 158B
SHCI 3,267
-103 (-3.06%)
Turnover 708 B
SZPI 10,438.72
-381.16 (-3.523%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown80.7009.005B
2
01810XIAOMI-Wup28.5507.399B
3
00700TENCENTdown400.6006.865B
4
02800TRACKER FUNDdown19.3404.982B
5
03690MEITUAN-Wdown167.1004.333B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wdown1.430633.736M
2
03800GCL TECHdown1.300503.527M
3
03033CSOP HS TECHdown4.160470.596M
4
02255HAICHANG HLDGdown0.445425.471M
5
01918SUNACdown2.330392.108M
%Gainers
RT More
  Code Name   Nominal %Change
1
01471ZHONGMIAOup9.73032.923%
2
08375VERTICAL INT'Lup0.21527.219%
3
02175CH GENERAL EDUup1.51026.891%
4
08205JIAODA WITHUBup0.26025.000%
5
00090PUXING ENERGYup0.66024.528%
%Losers
RT More
  Code Name   Nominal %Change
1
01546THELLOY DEVdown0.069-27.368%
2
08172LAJIN ENTdown0.044-25.424%
3
01587SHINEROAD INTLdown0.360-22.581%
4
01636CMRUdown0.038-20.833%
5
00509SUNSHINEdown0.335-20.238%
Last updated： 22/11/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01225LERADO FINdown0.157-0.022-12.291%0.5000.150111,96056.25%Other Financials
2
08357REPUBLIC HCdown0.100-0.007-6.542%0.1600.100133,44533.33%Health Care
3
00090PUXING ENERGYup0.6600.13024.528%0.7700.5301.018M28.33%Utilities
4
01471ZHONGMIAOup9.7302.41032.923%9.9807.2503.415M27.13%Insurance
5
02161JBM HEALTHCAREup1.5800.17012.057%1.6201.41020.245M11.72%Health Care
Last updated： 22/11/2024 16:40
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
03068FA CSOP ETHup17.310+7.050%
03066FA CSOP BTCup36.320+2.715%
03135FA SAMSUNG BTCup35.600+2.299%
03175F SAMSUNG OILup6.695+1.439%
02840SPDR GOLD TRTup1,941.000+1.358%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCdown17.060-0.583%
00941CHINA MOBILEdown70.450-0.775%
00728CHINA TELECOMdown4.440-0.893%
00857PETROCHINAdown5.550-1.070%
00386SINOPEC CORPdown4.120-1.199%
China Banks
More
Code Name   Nominal %Change
00998CITIC BANKdown4.960-0.998%
01658PSBCdown4.520-1.094%
00939CCBdown5.870-1.345%
03988BANK OF CHINAdown3.620-1.362%
03328BANKCOMMdown5.790-1.363%
Insurances Related
More
Code Name   Nominal %Change
01299AIAdown56.450-0.704%
02328PICC P&Cdown11.980-1.155%
02318PING ANdown44.700-3.142%
01508CHINA REdown0.850-3.409%
01339PICC GROUPdown3.700-4.145%
China Broker
More
Code Name   Nominal %Change
02611GTJAdown11.720-1.347%
06837HAITONG SECdown6.790-3.000%
01776GF SECdown10.840-3.214%
06806SWHYdown2.430-3.953%
06886HTSCdown12.960-4.000%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup17.660+24.366%
01860MOBVISTAup8.640+11.628%
03888KINGSOFTdown31.650-2.615%
00035FE CONSORT INTLdown1.060-5.357%
02438MOBVOIdown0.810-5.814%
Online Medicine
More
Code Name   Nominal %Change
09885YSBdown6.110-1.768%
02192MEDLIVEdown9.040-1.846%
01833PA GOODDOCTORdown14.120-2.216%
02415MEDSCIdown0.830-2.353%
09955CLOUDRdown1.200-4.000%
China Property Stocks
More
Code Name   Nominal %Change
02007COUNTRY GARDENunchange0.4850.000%
01918SUNACdown2.330-1.688%
00884CIFI HOLD GPdown0.305-3.175%
03900GREENTOWN CHINAdown9.120-3.185%
02202CHINA VANKEdown6.170-3.292%
Crypto Future ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup17.310+7.050%
03066FA CSOP BTCup36.320+2.715%
03135FA SAMSUNG BTCup35.600+2.299%
Crypto Spot ETF
More
Code Name   Nominal %Change
03179HGI ETHup8.200+7.612%
03046CAM ETHup8.130+7.540%
03009BOS HSK ETHup26.040+7.337%
03008BOS HSK BTCup77.360+2.736%
03439HGI BTCup12.400+2.142%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.410+2.553%
01499OKG TECHup0.234+1.739%
01357MEITUdown3.230-0.920%
01263PC PARTNERdown4.820-1.431%
00863OSL GROUPdown7.110-3.397%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup34.200+4.268%
09866NIO-SWdown35.950-0.691%
00951CHAOWEI POWERdown1.400-2.098%
01211BYD COMPANYdown258.600-2.341%
00819TIANNENG POWERdown6.440-2.424%
AI ChatGPT Related
More
Code Name   Nominal %Change
06682FOURTH PARADIGMup44.000+1.382%
09999NTES-Sdown136.400-0.292%
01357MEITUdown3.230-0.920%
01263PC PARTNERdown4.820-1.431%
00700TENCENTdown400.600-1.717%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
02018AAC TECHup34.250+7.874%
00285BYD ELECTRONICup34.200+4.268%
02382SUNNY OPTICALup58.150+2.197%
00303VTECH HOLDINGSup52.300+0.288%
00992LENOVO GROUPdown9.070-1.413%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup83.450+3.988%
09633NONGFU SPRINGup31.600+2.764%
00168TSINGTAO BREWdown47.100-1.258%
02313SHENZHOU INTLdown61.000-1.294%
02020ANTA SPORTSdown78.450-1.445%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.550+1.421%
01114BRILLIANCE CHIdown2.890-0.345%
09866NIO-SWdown35.950-0.691%
01268MEIDONG AUTOdown2.410-1.633%
01211BYD COMPANYdown258.600-2.341%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.220+1.667%
03175F SAMSUNG OILup6.695+1.439%
00883CNOOCdown17.060-0.583%
00857PETROCHINAdown5.550-1.070%
00386SINOPEC CORPdown4.120-1.199%
Gold Mining
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup1,941.000+1.358%
03081VALUEGOLD ETFup63.760+1.238%
03330LINGBAO GOLDup3.030+1.000%
00621TAUNG GOLDunchange0.0270.000%
00815CHI SILVER GPunchange0.2550.000%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup17.700+0.568%
09618JD-SWdown137.500-0.290%
09999NTES-Sdown136.400-0.292%
09901NEW ORIENTAL-Sdown44.150-0.675%
02390ZHIHU-Wdown8.950-1.756%
New Economy Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.550+1.421%
09698GDS-SWup17.700+0.568%
09618JD-SWdown137.500-0.290%
09999NTES-Sdown136.400-0.292%
00700TENCENTdown400.600-1.717%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.550+1.421%
00005HSBC HOLDINGSdown71.250-0.070%
01299AIAdown56.450-0.704%
00941CHINA MOBILEdown70.450-0.775%
00939CCBdown5.870-1.345%
Gold ETF
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup1,941.000+1.358%
03081VALUEGOLD ETFup63.760+1.238%
Last updated： 22/11/2024 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+0.092%
3622
LOCO HK (+10.959%)
Last updated： 22/11/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.484%
1413
QPL INT'L (-13.793%)
Automobiles-2.609%
952135
AUTOSTREETS (-15.094%)
Diversified Metals & Minerals-2.452%
540512
CMRU (-20.833%)
Chemicals-2.096%
31749
SUNSHINE (-20.238%)
Properties-1.979%
221632483
SHISHI SERVICES (-19.672%)
Last updated： 22/11/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00285BYD ELECTRONICup34.200+4.268%
09633NONGFU SPRINGup31.600+2.764%
02382SUNNY OPTICALup58.150+2.197%
03692HANSOH PHARMAup18.520+1.424%
01810XIAOMI-Wup28.550+1.421%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown76.650-8.587%
02628CHINA LIFEdown14.460-7.069%
00981SMICdown25.050-6.704%
02359WUXI APPTECdown46.050-5.828%
00241ALI HEALTHdown3.550-5.585%
Last updated： 22/11/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup31.600+2.764%
02382SUNNY OPTICALup58.150+2.197%
01810XIAOMI-Wup28.550+1.421%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown76.650-8.587%
02628CHINA LIFEdown14.460-7.069%
00981SMICdown25.050-6.704%
06618JD HEALTHdown27.300-4.545%
09868XPENG-Wdown45.200-4.541%
Last updated： 22/11/2024 16:39
Remark: Local Indices are real time updated. Last updated: 22/11/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/11/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/11/2024 20:10 EST
  Other Indexes are at least 20-min delayed. Last updated: 23/11/2024 01:05
  Frankfurt DAX Index is daily updated. Last updated: 23/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 23/11/2024 01:05
  Futures are real time updated. Last updated: 23/11/2024 03:00
  MSCI Indexes are real time updated. Last updated: 22/11/2024 17:59
  Industry ranking last updated: 22/11/2024 16:40
  5-Day Market Turnover's latest trading date is 22/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/11/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 22/11/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 22/11/2024 16:40
Market Calendar
More
22 2024
Fri
November
Result Announcements
00018  ORIENTAL E H
00150  HYPEBEAST
00211  STYLAND HOLD
00252  SE ASIA PPT
00280  KING FOOK HOLD
00335  UPBEST GROUP
00403  STARLITE HOLD
00567  DAISHOMICROLINE
00599  E. BON HOLDINGS
00650  PRODUCTIVE TECH
00657  G-VISION INT'L
00854  WILLAS-ARRAY
01314  TSUI WAH HLDG
01389  MAJOR HLDGS
01496  AP RENTALS
01536  YUK WING GP
01557  K.H. GP HLDGS
01682  HP LIVING TECH
01711  ULFERTS
01783  ENVISION GREEN
01796  METASPACEX
01982  NAMESON HLDGS
01999  MAN WAH HLDGS
02153  TAT HONG EQUIP
03816  KFM KINGDOM
03938  LFG INV HLDGS
08053  PIZU GROUP
08173  HEPHAESTUS HLDG
08206  S ROBOT EDU
08221  GAOYU FINANCE
08279  AGTECH HOLDINGS
08371  TASTEGOURMET GP
08501  SANBASE CORP
08507  I.CENTURY HLDG
08511  MIN FU INTL
Economic Figures
France: OctRetail Sales(Seasonal Adj)
United States: NovKansas City Fed Manufacturing Index
Japan: OctCPI
Singapore: Q3GDP(Seasonal Adj)
Singapore: Q3GDP
Japan: NovManufacturing PMI
Japan: NovPMI Composite
Japan: NovServices PMI
Germany: Q3GDP
Germany: Q3GDP(Seasonal Adj)
Taiwan: OctUnemployment Rate
Canada: SepRetail Sales
United States: NovManufacturing PMI
United States: NovPMI Composite
United States: NovServices PMI
United States: NovU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6751
HSCEI
347
CCI
1231
HS TECH Index
426
HS China (HK-listed) 100 Index
892
    Last %Change
Financedown33,072.42-1.57%
Utilitiesdown34,410.16-1.25%
Propertiesdown15,207.45-2.33%
Commerce & Industrydown10,843.72-2.08%
GEMdown17.93-3.65%
HSI Volativityup22.36+0.45%
Asia Pacific   Last %Change
CSI 300down3,865.70-3.098%
SSE Compositedown3,267.19-3.062%
Shanghai A Sharedown3,424.63-3.062%
Shanghai B Sharedown274.82-1.794%
Tokyo Nikkei 225up38,283.85+0.678%
Taipei Weighted Averageup22,904.32+1.546%
Singapore Strait Timesup3,746.02+0.182%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,296.51+0.971%
Standard & Poor 500up5,969.34+0.347%
Nasdaq Compositeup19,003.65+0.165%
Nasdaq Golden Dragon China Indexdown6,501.65-1.368%
London FT100up8,262.08+1.384%
Frankfurt DAXup19,322.59+0.921%
Paris CAC 40up7,255.01+0.578%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07451.0748
GBP / HKD9.75229.7543
EUR / HKD8.10678.1127
JPY / HKD0.05030.0503
AUD / HKD5.06145.0649
NZD / HKD4.53944.5422
CAD / HKD5.56585.5694
CHF / HKD8.70968.7096
KRW / HKD0.00550.0055
SEK / HKD0.70420.7065
SGD / HKD5.77295.7764
THB / HKD0.22570.2258
TWD / HKD0.23870.2388
USD / HKD7.78437.7846
Last updated: 23/11/2024 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24207.2440
GBP / USD1.25281.2530
EUR / USD1.04171.0419
USD / JPY154.7700154.7700
AUD / USD0.65010.6505
NZD / USD0.58310.5838
USD / CAD1.39781.3983
USD / CHF0.89330.8938
USD / KRW1,403.51001,405.5100
USD / SEK11.031811.0406
USD / SGD1.34611.3471
USD / THB34.455034.5050
USD / TWD32.568532.5985
USD / HKD7.78437.7846
Last updated: 23/11/2024 18:59
Commodity(USD) Latest Highest Lowest
XAU2,714.412,714.412,714.41
XAG31.3231.3231.32
Last updated： 23/11/2024 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.04012.660+350.596%
HOLLY FUTURES2.57010.260+331.958%
JINGCHENG MAC3.04011.000+291.513%
SMIC25.05088.770+283.430%
ANDRE JUICE7.94026.400+259.758%
FUDANZHANGJIANG2.5308.230+251.971%
SH ELECTRIC3.1109.850+242.691%
NANJING PANDA3.50011.060+241.912%
SINOPEC SSC0.6602.060+237.715%
CHINA LIFE14.46041.770+212.553%
HKD to RMB (Average Price): 0.92421 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 22/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.