Quote | Super Quote
Summary
Up45
Down27
Unchange49
Idle2607
Record High : Record Low 0:0
Gainer Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: +1.059% 2:0:0:49
Loser Industry: Gold & Precious Metals (ZIJIN MINING)
Avg %Chg: -0.160% 1:1:0:14
Top Turnover Industry: Software & Services
Turnover: 529.864M 4:2:1:173
Short sell turnover: 51.458B
Short sell %: 18.066%
    Turnover (B) % of MT
  MT 1.994  
Stocks 1.994 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
285.00B
190.00B
95.00B
0
358
02
371
03
364
04
322
05
2
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,358.56
+37.22 (+0.15%)
FHSI 25,276
+89 (+0.35%) Premium -83
HSCEI 8,469.51
+18.08 (+0.21%)
CCI 4,325.87
-4.16 (-0.10%)
TEH 4,818.81
+22.48 (+0.47%)
MT 4B
SHCI 4,109
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup126.900633.629M
2
00700TENCENTup504.000594.732M
3
01299AIAup86.000382.027M
4
00941CHINA MOBILEup78.450363.270M
5
09999NTES-Sup183.000223.091M
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.0549.264M
2
01033SINOPEC SSCup1.2108.582M
3
00467UNITEDENERGY GPup0.7505.514M
4
09988BABA-Wup126.9004.983M
5
00857PETROCHINAup10.4104.670M
%Gainers
RT More
  Code Name   Nominal %Change
1
01613SYNERTONEup0.15514.815%
2
02582GUOFUHEEup39.98012.810%
3
01855ZONQING LTDup1.03010.753%
4
01633SHEUNG YUE GPup0.1789.877%
5
02358JIU RONG HOLDup0.0129.091%
%Losers
RT More
  Code Name   Nominal %Change
1
07709XL2CSOPHYNIXdown26.800-10.248%
2
07747XL2CSOPSMSNdown69.640-9.086%
3
03366OCT (ASIA)down0.270-8.475%
4
08051CIRCUTECHdown2.580-7.857%
5
00400INGDANdown2.580-7.527%
Last updated： 06/03/2026 09:23
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup10.000+14.943%
02883CHINA OILFIELDup10.470+3.561%
00883CNOOCup27.180+1.191%
00338SHANGHAI PECHEMup1.510+0.667%
00857PETROCHINAup10.310+0.487%
AI Chips
More
Code Name   Nominal %Change
02577INNOSCIENCEup66.800+2.769%
09903ILUVATAR COREXup278.000+2.507%
09888BIDU-SWup117.900+1.726%
00020SENSETIME-Wup2.270+0.442%
02513KNOWLEDGE ATLASunchange520.0000.000%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup43.000+2.041%
00023BANK OF E ASIAup14.320+1.705%
02356DAHSING BANKINGunchange12.1800.000%
02888STANCHARTdown180.000-0.111%
00005HSBC HOLDINGSdown133.500-0.299%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup105.000+1.843%
02259ZIJIN GOLD INTLup214.800+1.512%
00699JOYSON ELECunchange15.6200.000%
02513KNOWLEDGE ATLASunchange520.0000.000%
02670YUNJIunchange152.0000.000%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup214.800+1.512%
00340TONGGUAN GOLDunchange3.6200.000%
00621TAUNG GOLDunchange0.4950.000%
00815CHI SILVER GPunchange0.5800.000%
01712DRAGON MININGunchange11.1700.000%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup439.800+7.953%
09896MNSOup34.400+3.865%
00322TINGYIup13.100+2.826%
06862HAIDILAOup17.110+1.183%
09633NONGFU SPRINGup44.980+0.988%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.980+0.154%
00085CE HUADA TECHunchange1.2600.000%
00981SMICunchange61.5000.000%
01347HUA HONG SEMIunchange87.2500.000%
01385SHANGHAI FUDANunchange46.6200.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOup34.400+3.865%
09992POP MARTup206.600+0.194%
00325BLOKSunchange53.4000.000%
01318MAO GEPINGunchange73.1000.000%
01364GUMINGunchange26.7600.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup96.300+13.161%
01810XIAOMI-Wup33.000+2.484%
03690MEITUAN-Wup75.500+1.342%
01398ICBCup6.440+1.258%
00883CNOOCup27.180+1.191%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup188.700+4.950%
01810XIAOMI-Wup33.000+2.484%
09888BIDU-SWup117.900+1.726%
03690MEITUAN-Wup75.500+1.342%
01024KUAISHOU-Wup60.000+0.671%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange5.5400.000%
03042CAM BTCunchange8.8000.000%
03066FA CSOP BTCunchange23.3400.000%
03135FA SAMSUNG BTCunchange23.7600.000%
03430MBC BTCunchange4.9260.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.030+1.433%
00883CNOOCup27.180+1.191%
00857PETROCHINAup10.310+0.487%
00941CHINA MOBILEup78.350+0.064%
01088CHINA SHENHUAup45.220+0.044%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup49.300+2.240%
01288ABCup5.260+1.544%
02628CHINA LIFEup29.000+1.328%
01398ICBCup6.440+1.258%
01336NCIup52.700+0.765%
Last updated： 06/03/2026 09:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.059%
249
SHANDONG MOLONG (+14.943%)
Insurance+0.868%
4116
AIA (+13.161%)
Utilities+0.602%
3372
KONG SUN HOLD (+14.706%)
Banks+0.587%
53129
ZYBANK (+7.463%)
Industrials+0.553%
123151
GUOFUHEE (+14.955%)
Last updated： 06/03/2026 09:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-0.160%
1114
ZIJIN MINING (-2.105%)
Retailers-0.132%
21
UBOX ONLINE (-1.633%)
Jewellery & Watches-0.073%
29
LAOPU GOLD (-5.625%)
Household & Personal Products-0.071%
178
RIDGE OUTDOOR (-11.129%)
Agricultural Products-0.039%
22
MUYUAN (-0.850%)
Last updated： 06/03/2026 09:05
Profit Estimation
1
2
3
4
5

00522 ASMPT

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1176.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8150
DPS (cts) (HKD (cts)): HKD 1.4080

01368 XTEP INT'L

Broker Name: HSBC
Report Date: 05/03/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1451.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2800

00001 CKH HOLDINGS

Broker Name: HSBC
Report Date: 05/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 12155.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.1700
DPS (cts) (HKD (cts)): HKD 2.3500

00522 ASMPT

Broker Name: UOB
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1451.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4840
DPS (cts) (HKD (cts)): HKD 1.7280

00669 TECHTRONIC IND

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1406.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.4000

00220 U-PRESID CHINA

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2245.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.5200

01208 MMG

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1750.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

00522 ASMPT

Broker Name: BANK OF AMERICA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1366.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.2700
DPS (cts) (HKD (cts)): HKD 1.7000

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1494.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5800
DPS (cts) (HKD (cts)): HKD 2.1400

06990 SKB BIO-B

Broker Name: NOMURA
Report Date: 04/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -186.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8472
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 05/03/2026 15:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01299AIAup97.850+14.982%
02359WUXI APPTECup119.000+9.677%
02618JD LOGISTICSup11.000+7.108%
06618JD HEALTHup50.000+5.263%
09999NTES-Sup188.700+4.950%
%Losers
Code Name   Nominal %Change
00066MTR CORPORATIONdown35.000-2.453%
02899ZIJIN MININGdown40.000-2.105%
02318PING ANdown62.750-2.030%
01109CHINA RES LANDdown29.600-1.922%
00016SHK PPTdown140.300-1.819%
Last updated： 06/03/2026 09:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
09987YUM CHINAup439.800+7.953%
06618JD HEALTHup50.000+5.263%
09999NTES-Sup188.700+4.950%
06160BEONE MEDICINESup185.000+4.167%
02328PICC P&Cup16.150+3.592%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown40.000-2.105%
02318PING ANdown62.750-2.030%
01109CHINA RES LANDdown29.600-1.922%
02020ANTA SPORTSdown77.600-1.398%
00386SINOPEC CORPdown5.130-1.346%
Last updated： 06/03/2026 09:04
Remark: Local Indices are real time updated. Last updated: 06/03/2026 09:23
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/03/2026 09:23
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/03/2026 20:23 EST
  Other Indexes are at least 20-min delayed. Last updated: 06/03/2026 09:03
  Frankfurt DAX Index is daily updated. Last updated: 06/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/03/2026 01:05
  Futures are real time updated. Last updated: 06/03/2026 09:23
  MSCI Indexes are real time updated. Last updated: 06/03/2026 09:23
  Industry ranking last updated: 06/03/2026 09:05
  5-Day Market Turnover's latest trading date is 06/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/03/2026 16:59
  * Half-day data
Hot ETF
1
More
Data updated on: 06/03/2026 09:05
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
06 2026
Fri
March
Result Announcements
00195  GREENTECH INTL
00763  ZTE
02171  CARSGEN-B
08039  CHINA COME RIDE
08527  JLOGO HLDGS
00195  GREENTECH INTL
00910  CHINA SANDI
08039  CHINA COME RIDE
08527  JLOGO HLDGS
Economic Figures
Brazil: FebExport
Brazil: FebImport
Brazil: FebTrade Balance (Monthly)
South Korea: FebCPI
South Korea: FebCPI
Australia: FebForex Reserve
Germany: JanFactory Orders
Taiwan: FebCPI
Taiwan: FebCore CPI
Taiwan: FebPPI
Switzerland: FebForex Reserve
Hong Kong: FebForex Reserve
Euro Zone: Q4GDP(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Brazil: JanIndustrial Output
Brazil: JanIndustrial Output
United States: JanRetail Sales
United States: FebAverage Hourly Earnings
United States: FebAverage Hourly Earnings
United States: FebLabor Force Participation Rate
United States: FebNet Change on Labor Force (Manufacturing)
United States: FebNet Change on Labor Force (Non-farm)
United States: FebUnemployment Rate
Canada: FebIvey PMI(Seasonal Adj)
United States: DecBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
28151332
HSCEI
228317
CCI
3121
HS TECH Index
95214
HS China (HK-listed) 100 Index
2810854
    Last %Change
Financedown50,773.22-0.02%
Utilitiesdown41,199.37-0.05%
Propertiesdown21,307.96-0.36%
Commerce & Industryup13,111.72+0.30%
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,647.690.000%
SSE Compositeunchange4,108.570.000%
Shanghai A Shareunchange4,308.290.000%
Shanghai B Shareunchange266.000.000%
Tokyo Nikkei 225down55,066.13-0.383%
Taipei Weighted Averageup33,672.94+2.571%
Singapore Strait Timesdown4,816.90-0.612%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,954.74-1.610%
Standard & Poor 500down6,830.71-0.565%
Nasdaq Compositedown22,748.99-0.256%
Nasdaq 100 Indexdown25,020.41-0.292%
Nasdaq Golden Dragon China Indexdown6,913.43-1.429%
London FT100down10,413.94-1.455%
Frankfurt DAXdown23,815.75-1.610%
Paris CAC 40down8,045.80-1.493%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13381.1340
GBP / HKD10.452310.4539
EUR / HKD9.08429.0856
JPY / HKD0.04970.0497
AUD / HKD5.49595.4969
NZD / HKD4.62264.6233
CAD / HKD5.72595.7269
CHF / HKD10.020810.0234
KRW / HKD0.00530.0053
SEK / HKD0.84820.8487
SGD / HKD6.11396.1149
THB / HKD0.24620.2462
TWD / HKD0.24540.2454
USD / HKD7.82107.8214
Last updated: 06/03/2026 09:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89056.8925
GBP / USD1.33651.3366
EUR / USD1.16151.1616
USD / JPY157.4880157.4950
AUD / USD0.70270.7028
NZD / USD0.59100.5911
USD / CAD1.36591.3660
USD / CHF0.78040.7804
USD / KRW1,475.50001,477.5000
USD / SEK9.21449.2222
USD / SGD1.27911.2792
USD / THB31.750031.7700
USD / TWD31.858131.8881
USD / HKD7.82107.8214
Last updated: 06/03/2026 09:20
Commodity(USD) Latest Highest Lowest
XAU5,083.755,091.585,065.44
XAG82.6383.2981.76
Last updated： 06/03/2026 09:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR9.360
SICHUAN EXPRESS5.560
TSINGTAO BREW48.900
JIANGSU EXPRESS9.950
JINGCHENG MAC5.750
MIDEA GROUP85.100
COMEC16.790
MAANSHAN IRON2.870
SHANGHAI PECHEM1.510
ANGANG STEEL1.920
HKD to RMB (Average Price): 0.88261 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/03/2026 09:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.