Quote | Super Quote
Summary
Up637
Down841
Unchange305
Idle921
Record High : Record Low 26:19
Gainer Industry: Insurance (NCI)
Avg %Chg: +1.645% 13:4:0:4
Loser Industry: Health Care (XUANZHUBIO-B)
Avg %Chg: -0.684% 59:129:19:66
Top Turnover Industry: Software & Services
Turnover: 15.482B 37:70:20:49
Short sell turnover: 37.001B
Short sell %: 16.651%
    Turnover (B) % of MT
  MT 87.346  
Stocks 75.041 85.91%
Warrants 4.117 4.71%
CBBC 8.188 9.37%
187.50B
125.00B
62.50B
0
210
09
193
10
182
11
243
12
87
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,736.95
-239.84 (-0.92%)
FHSI 25,751
-232 (-0.89%) Premium +14
HSCEI 8,971.02
-108.33 (-1.19%)
CCI 4,133.98
-16.42 (-0.40%)
TEH 5,535.47
-102.58 (-1.82%)
MT 95B
SHCI 3,882
-7 (-0.18%)
Turnover 487 B
SZPI 13,172.06
-86.27 (-0.651%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown149.5006.871B
2
02800TRACKER FUNDdown25.9406.253B
3
02828HSCEI ETFdown91.9404.366B
4
00700TENCENTdown604.5004.343B
5
03033CSOP HS TECHdown5.4253.401B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.097807.448M
2
03033CSOP HS TECHdown5.425624.349M
3
00020SENSETIME-Wdown2.150294.380M
4
02800TRACKER FUNDdown25.940240.710M
5
07552XI2CSOPHSTECHup1.436194.711M
%Gainers
RT More
  Code Name   Nominal %Change
1
01570WEIYE HOLDINGSup6.000103.390%
2
00556PAN ASIA ENVIROup0.57052.000%
3
01195KINGWELL GROUPup0.02426.316%
4
08113V&V TECHup0.47025.333%
5
00756SUMMIup0.52025.301%
%Losers
RT More
  Code Name   Nominal %Change
1
02205KANGQIAO SERdown0.530-23.188%
2
08186ALMANAdown0.560-17.647%
3
08311PERFECT OPTdown0.133-13.636%
4
08208WMCH GLOBALdown0.066-13.158%
5
09958LITIAN PICTURESdown0.305-12.857%
Last updated： 15/12/2025 11:17
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01570WEIYE HOLDINGSup6.0003.050103.390%6.1003.000601,45085.98%Properties
2
01750REM GROUP HLDGSup0.0900.0089.756%0.0920.0731.626M12.20%Industrials
3
02885PEIPORT HOLDup0.9800.13015.294%0.9900.8703.295M10.00%Industrials
4
08460BASETROPHY GPup0.7100.0507.576%0.7300.6602.507M5.80%Construction
5
08293SINGASIA HLDGup0.4100.0102.500%0.4150.41057,7003.75%Commercial & Professional Services
Last updated： 15/12/2025 11:00
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDdown37.720-0.212%
02580AUX ELECTRICdown14.670-0.677%
02525HESAI-Wdown159.700-0.869%
09973CHERY AUTOdown30.800-1.597%
02590GEEKPLUS-Wdown22.860-3.053%
Lithium Battery Related
More
Code Name   Nominal %Change
01772GANFENGLITHIUMdown50.300-0.396%
00819TIANNENG POWERdown7.300-0.409%
00951CHAOWEI POWERdown1.380-0.719%
09696TIANQI LITHIUMdown46.520-1.105%
01211BYD COMPANYdown97.350-1.168%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup5.820+5.244%
01333BRETONup25.480+2.494%
02431MINIEYEup10.390+1.963%
02498ROBOSENSEup36.940+0.435%
00699JOYSON ELECup16.560+0.060%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup15.180+1.335%
01958BAIC MOTORunchange2.0300.000%
09927SERESdown110.900-0.627%
09868XPENG-Wdown74.950-0.663%
00175GEELY AUTOdown17.650-0.675%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0780.000%
06899OURGAMEunchange0.2300.000%
01611SINOHOPE TECHdown3.030-1.623%
00434BOYAAdown3.590-2.180%
01263PC PARTNERdown5.120-2.290%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.970-3.006%
03135FA SAMSUNG BTCdown29.540-3.148%
03430MBC BTCdown6.085-3.182%
03042CAM BTCdown10.910-3.194%
03066FA CSOP BTCdown29.260-3.241%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.740-3.772%
03009BOS HSK ETHdown2.378-3.803%
03046CAM ETHdown7.390-3.964%
03179HGI ETHdown7.425-4.070%
03068FA CSOP ETHdown14.170-4.257%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup156.800+6.667%
06693CHIFENG GOLDup31.880+4.799%
07299FL2CSOPGOLDup26.640+1.913%
03330LINGBAO GOLDup17.970+1.125%
03081VALUEGOLD ETFup101.550+0.944%
Metal
More
Code Name   Nominal %Change
03993CMOCup18.480+1.706%
00358JIANGXI COPPERup34.860+0.461%
01164CGN MININGup3.120+0.322%
00769CHINA RAREEARTHunchange0.7000.000%
01772GANFENGLITHIUMdown50.300-0.396%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKup153.500+0.327%
02388BOC HONG KONGup38.140+0.263%
00005HSBC HOLDINGSdown116.400-0.767%
02356DAHSING BANKINGdown10.950-0.815%
02888STANCHARTdown181.400-0.928%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup115.900+0.695%
00300MIDEA GROUPup89.300+0.281%
09868XPENG-Wdown74.950-0.663%
02432DOBOTdown35.520-1.552%
02727SH ELECTRICdown4.230-3.425%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHdown2.140-0.465%
00992LENOVO GROUPdown9.620-0.825%
06613LENSdown25.400-1.013%
02382SUNNY OPTICALdown66.700-1.112%
02018AAC TECHdown38.540-1.230%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup65.950+3.451%
01299AIAup81.200+2.785%
00388HKEXup404.800+0.747%
01398ICBCunchange6.1400.000%
00883CNOOCdown20.860-0.096%
IP Goods Economy
More
Code Name   Nominal %Change
00325BLOKSup73.300+4.714%
09896MNSOup39.000+1.775%
02230MEDIALINK GROUPup0.235+0.858%
02122KIDSLAND INTLunchange0.3100.000%
02250B.DUCK SEMKunchange1.0000.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup218.800+0.183%
09618JD-SWdown114.400-1.038%
09626BILIBILI-Wdown193.600-1.073%
03690MEITUAN-Wdown101.300-1.074%
00700TENCENTdown607.000-1.461%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup156.800+6.667%
06603IFBHup15.680+2.150%
03288HAITIAN FLAVup32.260+1.574%
06168ZHOU LIU FUup39.380+0.357%
01276HENGRUI PHARMAup72.650+0.276%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup41.640+2.461%
00085CE HUADA TECHunchange1.3100.000%
01912CONTEL-NEWunchange0.6900.000%
02166SMART-COREunchange2.0200.000%
02878SOLOMON SYSTECHunchange0.4400.000%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup72.650+0.276%
01093CSPC PHARMAdown7.630-0.392%
02269WUXI BIOdown32.740-2.210%
02359WUXI APPTECdown102.600-2.379%
01177SINO BIOPHARMdown6.630-2.500%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup48.060+7.181%
02268WUXI XDCup67.000+1.056%
01276HENGRUI PHARMAup72.650+0.276%
02105LAEKNA-Bdown15.780-0.127%
09969INNOCAREdown14.190-0.561%
Stablecoin
More
Code Name   Nominal %Change
06099CMSCup14.160+4.811%
01788GUOTAI JUNAN Iup2.590+2.778%
02586DMALLup7.010+2.336%
06060ZA ONLINEup15.480+0.585%
08540VICTORY SECdown4.850-0.206%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup10.290+1.081%
00386SINOPEC CORPup4.370+0.691%
00267CITICup12.330+0.571%
01088CHINA SHENHUAup38.840+0.052%
00883CNOOCdown20.860-0.096%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.160+4.811%
01336NCIup50.900+4.346%
02318PING ANup65.950+3.451%
02628CHINA LIFEup28.860+1.979%
03988BANK OF CHINAup4.430+0.226%
Last updated： 15/12/2025 11:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.645%
1344
NCI (+4.346%)
Diversified Metals & Minerals+0.656%
2816918
NPE HOLDINGS (+10.000%)
Agricultural Products+0.635%
7429
CHAODA MODERN (+8.772%)
Textiles & Clothing & Accessories+0.589%
33171947
FICUS TECH (+11.475%)
Food & Beverages+0.512%
31211322
SUMMI (+25.301%)
Last updated： 15/12/2025 11:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Health Care-0.684%
591291966
XUANZHUBIO-B (-11.995%)
Conglomerates-0.627%
6827
HING YIP HLDGS (-5.660%)
Paper & Forest Products-0.496%
359
ALMANA (-17.647%)
Coal-0.496%
4846
YANCOAL AUS (-4.883%)
Retailers-0.467%
4566
CENTURY GINWA (-8.696%)
Last updated： 15/12/2025 11:00
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

01209 CHINA RES MIXC

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4134.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 1.7900

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

02276 CONANT OPTICAL

Broker Name: CITIGROUP
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1560
DPS (cts) (HKD (cts)): RMB 0.2310

02869 GREENTOWN SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 965.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.2300

02602 ONEWO

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1410.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 1.2200

02888 STANCHART

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 4718.300M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0000
DPS (cts) (HKD (cts)): USD 0.5000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4186.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 1.7814

09999 NTES-S

Broker Name: JP MORGAN
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2700
DPS (cts) (HKD (cts)): RMB 21.6100
Last updated： 12/12/2025 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup18.570+5.034%
00881ZHONGSHENG HLDGup11.530+3.780%
02318PING ANup65.850+3.294%
01299AIAup81.200+2.785%
09901NEW ORIENTAL-Sup43.080+2.523%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown40.860-4.977%
01024KUAISHOU-Wdown65.000-3.632%
09888BIDU-SWdown121.700-3.413%
01801INNOVENT BIOdown82.350-3.345%
09633NONGFU SPRINGdown45.560-2.940%
Last updated： 15/12/2025 11:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
02318PING ANup65.850+3.294%
02628CHINA LIFEup28.860+1.979%
02328PICC P&Cup17.250+1.770%
09987YUM CHINAup380.800+1.764%
09961TRIP.COM-Sup558.500+1.545%
%Losers
Code Name   Nominal %Change
06160BEONE MEDICINESdown183.600-5.604%
01024KUAISHOU-Wdown65.000-3.632%
09888BIDU-SWdown121.700-3.413%
01801INNOVENT BIOdown82.350-3.345%
09633NONGFU SPRINGdown45.560-2.940%
Last updated： 15/12/2025 11:00
Remark: Local Indices are real time updated. Last updated: 15/12/2025 11:17
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 11:16
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/12/2025 22:17 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 11:00
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 15/12/2025 11:17
  MSCI Indexes are real time updated. Last updated: 15/12/2025 11:17
  Industry ranking last updated: 15/12/2025 11:00
  5-Day Market Turnover's latest trading date is 15/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/12/2025 11:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/12/2025 11:00
Market Calendar
More
15 2025
Mon
December
Result Announcements
01161  WATER OASIS GP
Economic Figures
India: NovExport
India: NovImport
India: NovTrade Balance
India: NovUnemployment Rate
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
China: NovNew Property Prices
China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: NovIndustrial Output
China: NovIndustrial Output(Year to Date)
China: NovRetail Sales
China: NovRetail Sales(Year to Date)
China: NovUnemployment Rate
Japan: OctTertiary Industry Index
Germany: NovWholesale Price Index
Germany: NovWholesale Price Index
Hong Kong: Q3Industrial Output
Hong Kong: Q3PPI
Euro Zone: OctIndustrial Output
Euro Zone: OctIndustrial Output(Seasonal Adj)
Canada: NovExisting Home Sales
Canada: NovNew Home Starts
Canada: OctManufacturing Sales
Canada: NovCPI
Canada: NovCPI
United States: DecNew York State Fed Manufacturing Index
United States: DecNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
29582
HSCEI
14342
CCI
8161
HS TECH Index
624
HS China (HK-listed) 100 Index
36613
    Last %Change
Financeup48,122.22+0.38%
Utilitiesdown37,819.81-0.21%
Propertiesdown17,944.42-1.08%
Commerce & Industrydown14,089.63-1.65%
GEMdown19.44-0.10%
HSI Volativityup17.86+3.36%
Asia Pacific   Last %Change
CSI 300down4,572.42-0.186%
SSE Compositedown3,882.23-0.183%
Shanghai A Sharedown4,070.36-0.183%
Shanghai B Shareunchange249.550.000%
Tokyo Nikkei 225down50,092.10-1.464%
Taipei Weighted Averagedown27,919.71-0.987%
Singapore Strait Timesdown4,573.75-0.277%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100down9,649.03-0.558%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10321.1033
GBP / HKD10.399610.4012
EUR / HKD9.13659.1373
JPY / HKD0.05010.0501
AUD / HKD5.17215.1729
NZD / HKD4.49394.4987
CAD / HKD5.65375.6542
CHF / HKD9.78069.7807
KRW / HKD0.00530.0053
SEK / HKD0.83970.8401
SGD / HKD6.02416.0287
THB / HKD0.24720.2472
TWD / HKD0.24870.2487
USD / HKD7.78287.7831
Last updated: 15/12/2025 11:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33631.3364
EUR / USD1.17391.1740
USD / JPY155.3710155.3730
AUD / USD0.66460.6646
NZD / USD0.57750.5776
USD / CAD1.37651.3767
USD / CHF0.79570.7958
USD / KRW1,476.12001,478.1200
USD / SEK9.26439.2684
USD / SGD1.29131.2915
USD / THB31.530031.5350
USD / TWD31.293031.3020
USD / HKD7.78287.7831
Last updated: 15/12/2025 11:15
Commodity(USD) Latest Highest Lowest
XAU4,323.194,329.474,299.85
XAG62.5162.8161.73
Last updated： 15/12/2025 11:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
JINGCHENG MAC4.27013.080+237.446%
ZHEJIANG SHIBAO3.98012.060+233.801%
SINOPEC SSC0.7202.150+228.950%
HOLLY FUTURES3.48010.370+228.264%
FUDANZHANGJIANG2.9008.390+218.704%
CHENMING PAPER0.7302.090+215.390%
ANDRE JUICE13.17035.450+196.520%
TRIUMPH NEW EN3.7409.820+189.244%
NANJING PANDA4.44011.210+178.129%
DRINDA17.36042.360+168.801%
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/12/2025 11:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.