Quote | Super Quote
Summary
Up743
Down1000
Unchange396
Idle568
Record High : Record Low 36:50
Gainer Industry: Media (OOH HOLDINGS)
Avg %Chg: +0.842% 39:26:19:17
Loser Industry: Other Financials (HASHKEY HLDGS)
Avg %Chg: -1.038% 30:81:21:40
Top Turnover Industry: Software & Services
Turnover: 20.425B 44:78:23:31
Short sell turnover: *12.372B
Short sell %: *19.284%
    Turnover (B) % of MT
  MT 154.904  
Stocks 140.262 90.55%
Warrants 4.868 3.14%
CBBC 9.773 6.31%
187.50B
125.00B
62.50B
0
243
12
204
15
202
16
183
17
155
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,498.13
+29.35 (+0.12%)
FHSI 25,526
+77 (+0.30%) Premium +28
HSCEI 8,841.51
-2.06 (-0.02%)
CCI 4,049.62
-10.38 (-0.26%)
TEH 5,418.29
-39.66 (-0.73%)
MT 162B
SHCI 3,876
+6 (+0.16%)
Turnover 705 B
SZPI 13,053.97
-170.54 (-1.290%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.70010.110B
2
09988BABA-Wdown144.1006.764B
3
00700TENCENTunchange605.0006.118B
4
03033CSOP HS TECHdown5.3106.020B
5
02828HSCEI ETFunchange90.6005.838B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3101.139B
2
00020SENSETIME-Wdown1.8901.081B
3
01341HAO TIAN INTLup0.086468.373M
4
02800TRACKER FUNDup25.700394.536M
5
00386SINOPEC CORPup4.600318.769M
%Gainers
RT More
  Code Name   Nominal %Change
1
08091OOH HOLDINGSup0.05365.625%
2
09963TRANSTECHup0.78044.444%
3
01842GROWN UP GROUPup0.06833.333%
4
03639YIDA CHINAup0.05831.818%
5
00756SUMMIup0.46031.429%
%Losers
RT More
  Code Name   Nominal %Change
1
06162TR INTERIORSdown0.194-41.212%
2
08423CHI HO DEVdown0.046-28.125%
3
09958LITIAN PICTURESdown0.249-27.826%
4
08375DATA UNION CAPdown1.040-22.388%
5
08406CHINA ORAL INDdown0.076-20.000%
Last updated： 18/12/2025 16:20
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08573GRANDTALENT RTSup0.0770.01524.194%0.1400.045383,074112.12%
2
08429SV VISIONup0.0620.00916.981%0.0830.0521.575M53.70%Media
3
09963TRANSTECHup0.7800.24044.444%0.9300.7002.730M32.86%IT Hardware
4
08091OOH HOLDINGSup0.0530.02165.625%0.0550.028192,85025.00%Media
5
00465FUTONG TECHup0.7000.13022.807%0.7200.600619,94020.00%Software & Services
Last updated： 18/12/2025 16:05
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDdown38.100-0.988%
02591INNOGEN-Bdown30.960-1.023%
02525HESAI-Wdown166.100-1.948%
09973CHERY AUTOdown30.180-2.013%
02590GEEKPLUS-Wdown21.800-3.369%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup33.200+0.484%
09696TIANQI LITHIUMdown49.020-0.649%
01211BYD COMPANYdown94.600-0.682%
09866NIO-SWdown38.600-1.026%
00819TIANNENG POWERdown7.100-1.114%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup11.210+2.188%
01274IMOTIONTECHup5.540+0.727%
09660HORIZONROBOT-Wunchange8.5400.000%
02533BLACK SESAMEdown19.490-0.051%
01333BRETONdown25.160-0.079%
Automotive
More
Code Name   Nominal %Change
00175GEELY AUTOup16.850+1.751%
09863LEAPMOTORup48.020+1.694%
02333GWMOTORdown14.430-0.483%
01211BYD COMPANYdown94.600-0.682%
02015LI AUTO-Wdown63.500-0.936%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0740.000%
06899OURGAMEunchange0.2300.000%
00434BOYAAdown3.500-0.568%
01263PC PARTNERdown4.950-1.394%
01611SINOHOPE TECHdown2.820-1.399%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.620-0.188%
03042CAM BTCdown10.580-0.189%
03430MBC BTCdown5.890-0.254%
03066FA CSOP BTCdown28.340-0.281%
03008BOS HSK BTCdown6.640-0.300%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown6.740-3.783%
03425MBC ETHdown5.200-3.793%
03068FA CSOP ETHdown12.860-3.815%
03009BOS HSK ETHdown2.156-3.836%
03046CAM ETHdown6.695-4.083%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup31.060+6.007%
01787SD GOLDup36.000+5.634%
03330LINGBAO GOLDup18.200+1.506%
07299FL2CSOPGOLDup26.700+0.755%
02840SPDR GOLD TRTup3,100.000+0.324%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.465+4.494%
01208MMGup8.310+0.727%
03993CMOCup18.520+0.543%
01378CHINAHONGQIAOup31.600+0.190%
00358JIANGXI COPPERup35.200+0.057%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.280+1.451%
02388BOC HONG KONGup38.400+0.893%
00005HSBC HOLDINGSup118.500+0.851%
00011HANG SENG BANKup153.700+0.065%
02888STANCHARTdown184.000-0.054%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hunchange28.0000.000%
02727SH ELECTRICdown3.900-1.015%
09868XPENG-Wdown71.550-1.037%
02432DOBOTdown32.120-1.291%
00300MIDEA GROUPdown86.700-1.365%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICup33.200+0.484%
02382SUNNY OPTICALdown65.950-0.902%
02018AAC TECHdown37.700-1.154%
00992LENOVO GROUPdown9.460-1.253%
00763ZTEdown26.940-1.463%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup84.200+4.015%
01398ICBCup6.140+1.824%
00939CCBup7.540+1.480%
00883CNOOCup20.340+0.893%
00005HSBC HOLDINGSup118.500+0.851%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.238+1.277%
06683STARPLUS LEGENDup5.780+1.226%
02122KIDSLAND INTLunchange0.2850.000%
02250B.DUCK SEMKunchange0.9700.000%
02306YH ENTdown2.310-0.431%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup607.500+0.413%
01024KUAISHOU-Wup65.300+0.153%
03690MEITUAN-Wdown101.000-0.296%
09999NTES-Sdown209.400-0.381%
09618JD-SWdown111.700-0.534%
New Stocks Focus
More
Code Name   Nominal %Change
03288HAITIAN FLAVup32.400+1.124%
09606DUALITYBIO-Bup307.800+0.786%
02259ZIJIN GOLD INTLdown149.600-0.067%
06603IFBHdown14.460-0.345%
01276HENGRUI PHARMAdown70.700-0.842%
Chips
More
Code Name   Nominal %Change
01912CONTEL-NEWup0.730+7.353%
01385SHANGHAI FUDANup44.960+6.793%
02878SOLOMON SYSTECHunchange0.4250.000%
06908HG SEMIunchange0.4800.000%
00522ASMPTdown75.800-0.197%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup7.960+5.851%
06160BEONE MEDICINESup185.300+1.646%
01177SINO BIOPHARMup6.540+1.553%
01801INNOVENT BIOup82.000+1.548%
02359WUXI APPTECup102.500+1.185%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABup13.920+3.341%
01177SINO BIOPHARMup6.540+1.553%
02268WUXI XDCup68.250+1.336%
09606DUALITYBIO-Bup307.800+0.786%
06990SKB BIO-Bup409.000+0.590%
Stablecoin
More
Code Name   Nominal %Change
08540VICTORY SECup4.790+0.630%
06060ZA ONLINEdown15.220-0.327%
09923YEAHKAdown7.870-0.380%
02586DMALLdown7.000-0.850%
01611SINOHOPE TECHdown2.820-1.399%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.600+3.371%
01088CHINA SHENHUAup39.120+1.716%
01898CHINA COALup10.410+1.660%
01171YANKUANG ENERGYup10.030+1.621%
00728CHINA TELECOMup5.540+1.095%
China Finance
More
Code Name   Nominal %Change
03908CICCup19.660+3.692%
03968CM BANKup50.600+2.429%
01288ABCup5.530+1.842%
01398ICBCup6.140+1.824%
00939CCBup7.540+1.480%
Last updated： 18/12/2025 16:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Media+0.842%
39261917
OOH HOLDINGS (+65.625%)
Semiconductors+0.665%
91032
CONTEL-NEW (+7.353%)
Transportation Infrastructure+0.656%
7313
BEIJING AIRPORT (+4.869%)
Banks+0.580%
23665
HARBIN BANK (+4.225%)
Household Appliances & Electronics+0.462%
1311710
JIU RONG HOLD (+9.091%)
Last updated： 18/12/2025 16:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Other Financials-1.038%
30812140
HASHKEY HLDGS (-15.592%)
Retailers-0.878%
4746
LIANHUA (-6.849%)
IT Hardware-0.853%
19571217
DATA UNION CAP (-22.388%)
Household & Personal Products-0.813%
12341220
CHINA ORAL IND (-20.000%)
Automobiles-0.780%
2641710
TR INTERIORS (-41.515%)
Last updated： 18/12/2025 16:05
Profit Estimation
1
2
3
4
5

00839 CHINA EDU GROUP

Broker Name: UBS
Report Date: 17/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.0000

00293 CATHAY PAC AIR

Broker Name: PHILLIP SEC (HK)
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 7966.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2000
DPS (cts) (HKD (cts)): HKD 0.6000

01384 DEEPEXI TECH

Broker Name: GUOTAI JUNAN
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1120
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6620
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

82331 LI NING-R

Broker Name: DAIWA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 2699.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0310
DPS (cts) (HKD (cts)): RMB 0.4670

06855 ASCENTAGE-B

Broker Name: CICC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1093.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.9300
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

03750 CATL

Broker Name: CLSA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 69416.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.2200
DPS (cts) (HKD (cts)): RMB 3.0000

02367 GIANT BIOGENE

Broker Name: MORGAN STANLEY
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1899.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 17/12/2025 11:13
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup95.400+6.236%
01093CSPC PHARMAup7.960+5.851%
01299AIAup84.200+4.015%
01113CK ASSETup40.260+3.816%
00386SINOPEC CORPup4.600+3.371%
%Losers
Code Name   Nominal %Change
00101HANG LUNG PPTdown8.710-2.573%
01810XIAOMI-Wdown40.160-2.572%
02688ENN ENERGYdown68.400-2.146%
01929CHOW TAI FOOKdown12.340-1.908%
00968XINYI SOLARdown2.920-1.684%
Last updated： 18/12/2025 16:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.960+5.851%
00386SINOPEC CORPup4.600+3.371%
02057ZTO EXPRESS-Wup166.300+2.528%
03968CM BANKup50.600+2.429%
01288ABCup5.530+1.842%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown40.160-2.572%
06618JD HEALTHdown56.250-1.575%
09961TRIP.COM-Sdown555.000-1.421%
09992POP MARTdown193.200-1.277%
00992LENOVO GROUPdown9.460-1.253%
Last updated： 18/12/2025 16:05
Remark: Local Indices are real time updated. Last updated: 18/12/2025 16:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/12/2025 16:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/12/2025 03:21 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/12/2025 16:04
  Frankfurt DAX Index is daily updated. Last updated: 18/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/12/2025 01:05
  Futures are real time updated. Last updated: 18/12/2025 16:20
  MSCI Indexes are real time updated. Last updated: 18/12/2025 16:20
  Industry ranking last updated: 18/12/2025 16:05
  5-Day Market Turnover's latest trading date is 18/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/12/2025 16:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/12/2025 16:00
Market Calendar
More
18 2025
Thu
December
Result Announcements
00717  EMPEROR CAPITAL
Economic Figures
Russia: The week as of 15/12/2025CPI
Russia: The week as of 15/12/2025CPI(Year to Date)
Russia: Q4Consumer Confidence Index
Russia: NovPPI
Russia: NovPPI
New Zealand: Q3GDP
New Zealand: Q3GDP(Seasonal Adj)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Stocks)
Australia: DecCustomer Expectation on CPI
Taiwan: NovMoney Supply M1B
Taiwan: NovMoney Supply M2
United Kingdom: 18/12/2025 The day onwardsCentral Bank Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 01/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Rate
United States: NovCPI
United States: NovCPI
United States: NovCPI(Non-Seasonal Adj)
United States: NovCore CPI
United States: The week as of 13/12/2025Jobless Claims
United States: The week as of 06/12/2025Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
52361
HSCEI
26231
CCI
1411
HS TECH Index
6231
HS China (HK-listed) 100 Index
52471
    Last %Change
Financeup48,255.57+0.89%
Utilitiesup37,595.09+0.11%
Propertiesdown17,552.61-0.02%
Commerce & Industrydown13,874.56-0.30%
GEMdown19.04-0.78%
HSI Volativityup17.67+0.57%
Asia Pacific   Last %Change
CSI 300down4,552.79-0.592%
SSE Compositeup3,876.37+0.157%
Shanghai A Shareup4,064.37+0.160%
Shanghai B Sharedown243.21-1.399%
Tokyo Nikkei 225down49,001.50-1.032%
Taipei Weighted Averagedown27,468.53-0.206%
Singapore Strait Timesdown4,568.97-0.142%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,885.97-0.474%
Standard & Poor 500down6,721.43-1.159%
Nasdaq Compositedown22,693.32-1.809%
Nasdaq Golden Dragon China Indexdown7,501.36-0.727%
London FT100up9,780.34+0.062%
Frankfurt DAXdown23,960.59-0.483%
Paris CAC 40down8,086.05-0.248%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10451.1046
GBP / HKD10.400610.4020
EUR / HKD9.13079.1317
JPY / HKD0.04990.0499
AUD / HKD5.14055.1410
NZD / HKD4.48264.4831
CAD / HKD5.64745.6480
CHF / HKD9.78029.7824
KRW / HKD0.00530.0053
SEK / HKD0.83710.8374
SGD / HKD6.02666.0273
THB / HKD0.24720.2472
TWD / HKD0.24700.2470
USD / HKD7.78067.7808
Last updated: 18/12/2025 16:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04247.0444
GBP / USD1.33681.3369
EUR / USD1.17351.1736
USD / JPY155.8350155.8550
AUD / USD0.66070.6607
NZD / USD0.57610.5762
USD / CAD1.37781.3780
USD / CHF0.79540.7955
USD / KRW1,476.52001,478.5200
USD / SEK9.29199.2952
USD / SGD1.29091.2910
USD / THB31.466031.4730
USD / TWD31.483031.5130
USD / HKD7.78067.7808
Last updated: 18/12/2025 16:20
Commodity(USD) Latest Highest Lowest
XAU4,327.394,342.704,324.21
XAG66.1766.6165.54
Last updated： 18/12/2025 16:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.61015.920+280.664%
HOLLY FUTURES3.30010.300+244.051%
SINOPEC SSC0.7002.120+233.839%
FUDANZHANGJIANG2.7808.310+229.501%
CHENMING PAPER0.7202.140+227.628%
JINGCHENG MAC4.02011.720+221.367%
ANDRE JUICE13.25036.070+200.075%
DRINDA18.50047.640+183.857%
TRIUMPH NEW EN3.8209.730+180.769%
NANJING PANDA4.33010.950+178.757%
HKD to RMB (Average Price): 0.90719 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/12/2025 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.