Quote | Super Quote
Summary
Up869
Down794
Unchange328
Idle807
Record High : Record Low 42:62
Gainer Industry: Transportation Infrastructure (MEILAN AIRPORT)
Avg %Chg: +0.910% 7:4:0:3
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -4.249% 3:29:2:1
Top Turnover Industry: Software & Services
Turnover: 32.120B 68:70:11:46
Short sell turnover: *29.043B
Short sell %: *18.738%
    Turnover (B) % of MT
  MT 182.197  
Stocks 166.949 91.63%
Warrants 4.699 2.58%
CBBC 10.549 5.79%
195.00B
130.00B
65.00B
0
233
23
210
24
210
27
251
28
182
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,658.12
+347.27 (+1.37%)
FHSI 25,671
+329 (+1.30%) Premium +14
HSCEI 8,577.75
+141.50 (+1.68%)
CCI 4,210.46
+58.12 (+1.40%)
TEH 4,823.13
+92.52 (+1.96%)
MT 200B
SHCI 3,822
+9 (+0.23%)
Turnover 788 B
SZPI 13,603.95
+94.27 (+0.698%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXdown28.96011.334B
2
00700TENCENTup461.80011.225B
3
03033CSOP HS TECHup4.72810.462B
4
01810XIAOMI-Wup31.56010.237B
5
02800TRACKER FUNDup26.1409.080B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7282.202B
2
07552XI2CSOPHSTECHdown1.610768.569M
3
07226XL2CSOPHSTECHup3.594380.752M
4
07709XL2CSOPHYNIXdown28.960370.143M
5
02477WELLCELL HOLDdown0.172350.455M
%Gainers
RT More
  Code Name   Nominal %Change
1
00804PINESTONEup5.90043.902%
2
01780RONGZUN INT'L Hup5.88041.007%
3
08481SHENGLONG INTLup0.41531.746%
4
01710TRIO IND ELECup0.59029.670%
5
06816PROSPER CONSup0.25028.205%
%Losers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPdown4.300-27.119%
2
07709XL2CSOPHYNIXdown28.980-23.777%
3
00679ASIA TELE-NETdown3.270-21.014%
4
01966CHINA SCE GROUPdown0.042-20.755%
5
08056LIFE CONCEPTSdown0.160-19.598%
Last updated： 29/07/2026 13:22
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01613SYNERTONEup0.9000.20028.571%1.0500.70017.754M50.00%Software & Services
2
00804PINESTONEup5.9001.80043.902%8.0004.3108.110M42.60%Other Financials
3
01780RONGZUN INT'L Hup5.8401.67040.048%5.9604.06042.976M32.74%Construction
4
00114HERALD HOLDup0.7000.0406.061%0.9000.660686,60025.00%Household & Personal Products
5
01545DESIGN CAPITALup0.1490.0064.196%0.1690.148515,50014.97%Household & Personal Products
Last updated： 29/07/2026 13:05
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.760+8.544%
09626BILIBILI-Wup146.300+4.128%
00700TENCENTup465.600+4.114%
09999NTESup204.600+2.505%
03690MEITUAN-Wup92.300+2.215%
Petroleum Oil
More
Code Name   Nominal %Change
00883CNOOCup23.500+2.263%
00386SINOPEC CORPup4.390+1.856%
01033SINOPEC SSCup0.640+1.587%
00568SHANDONG MOLONGup5.140+1.581%
02386SINOPEC SEGup5.450+1.490%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup217.400+10.243%
03896KINGSOFT CLOUDup5.380+4.466%
06682PHANCYup27.600+3.062%
00020SENSETIME-Wup1.420+1.429%
09888BIDU-SWup102.700+1.083%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup230.400+3.411%
00023BANK OF E ASIAup16.160+2.020%
00005HSBC HOLDINGSdown161.900-0.062%
02388BOC HONG KONGdown51.550-0.579%
02356DAHSING BANKINGdown14.940-2.289%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup217.400+10.243%
09973CHERY AUTOup26.400+7.056%
02525HESAI-W-NEWup16.500+6.314%
02026PONY-Wup60.200+4.152%
09927SERESup44.880+3.985%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.510+2.000%
06693CHIFENG GOLDup31.920+1.205%
02259ZIJIN GOLD INTLup115.400+1.051%
01818ZHAOJIN MININGup20.620+0.782%
03330LINGBAO GOLDup18.490+0.435%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup44.980+7.453%
09896MNSOup25.540+5.103%
02331LI NINGup15.200+4.038%
02020ANTA SPORTSup79.750+3.504%
00322TINGYIup12.180+3.483%
Chips
More
Code Name   Nominal %Change
00763ZTEup24.440+1.327%
00085CE HUADA TECHunchange0.9100.000%
06908HG SEMIdown0.360-1.370%
01912CONTELdown1.570-2.484%
02878SOLOMON SYSTECHdown0.270-3.571%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup54.150+15.508%
02367GIANT BIOGENEup31.200+7.958%
01318MAO GEPINGup60.750+6.766%
02097MIXUE GROUPup225.400+6.021%
09896MNSOup25.540+5.103%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.760+8.544%
01211BYD COMPANYup93.800+4.454%
00700TENCENTup465.600+4.114%
00883CNOOCup23.500+2.263%
03690MEITUAN-Wup92.300+2.215%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.900+0.782%
03042CAM BTCup7.785+0.712%
03135FA SAMSUNG BTCup20.680+0.682%
03066FA CSOP BTCup20.260+0.596%
03439HGI BTCup7.800+0.257%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup23.500+2.263%
00386SINOPEC CORPup4.390+1.856%
01800CHINA COMM CONSup3.870+1.575%
00728CHINA TELECOMup4.820+1.474%
00267CITICup12.210+1.244%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.350+1.773%
02318PING ANup58.100+1.751%
01288ABCup6.290+1.452%
01398ICBCup7.410+0.679%
06030CITIC SECup27.420+0.587%
Last updated： 29/07/2026 13:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+0.910%
743
MEILAN AIRPORT (+9.524%)
Food & Beverages+0.879%
44151026
ZHENGWEI GROUP (+9.091%)
Automobiles+0.864%
39201016
LI AUTO-W (+10.105%)
Agricultural Products+0.820%
6638
HUISHENG I-NEW (+15.385%)
Paper & Forest Products+0.575%
5228
HONOR MATRIX (+10.784%)
Last updated： 29/07/2026 13:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.249%
32921
ILUVATAR COREX (-12.329%)
Jewellery & Watches-1.025%
51438
LAOPU GOLD (-5.692%)
Industrials-0.832%
53531842
ASIA TELE-NET (-20.773%)
Commercial & Professional Services-0.591%
26391551
BOER POWER (-11.688%)
Health Care-0.530%
891143558
TH MEDICAL-B (-11.616%)
Last updated： 29/07/2026 13:05
Profit Estimation
1
2
3
4
5

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6875.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.9000
DPS (cts) (HKD (cts)): RMB 30.3600

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

06181 LAOPU GOLD

Broker Name: GOLDMAN SACHS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6769.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.3800
DPS (cts) (HKD (cts)): RMB 28.7800

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

01364 GUMING

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3200
DPS (cts) (HKD (cts)): RMB 0.5300

09961 TRIP.COM-S

Broker Name: UBS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.4900
DPS (cts) (HKD (cts)): RMB 1.0100

09988 BABA-W

Broker Name: HAITONG
Report Date: 27/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 137484.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 58.9700
DPS (cts) (HKD (cts)):

09698 GDS-SW

Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2229.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4700
DPS (cts) (HKD (cts)): RMB 0.0000

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6410.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 36.3400
DPS (cts) (HKD (cts)): RMB 27.2550

00019 SWIRE PACIFIC A

Broker Name: CLSA
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 13189.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.7500
DPS (cts) (HKD (cts)): HKD 4.1000
Last updated： 28/07/2026 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup54.850+10.407%
01810XIAOMI-Wup31.760+8.544%
09633NONGFU SPRINGup45.000+7.501%
00175GEELY AUTOup20.380+6.590%
06618JD HEALTHup40.140+5.743%
%Losers
Code Name   Nominal %Change
00981SMICdown64.500-6.657%
06181LAOPU GOLDdown286.600-5.162%
00992LENOVO GROUPdown22.560-3.672%
03993CMOCdown16.210-1.758%
01801INNOVENT BIOdown88.850-1.168%
Last updated： 29/07/2026 13:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup54.850+10.407%
01810XIAOMI-Wup31.760+8.544%
09633NONGFU SPRINGup45.000+7.501%
00175GEELY AUTOup20.380+6.590%
09660HORIZONROBOT-Wup5.290+5.800%
%Losers
Code Name   Nominal %Change
00981SMICdown64.500-6.657%
00992LENOVO GROUPdown22.560-3.672%
01801INNOVENT BIOdown88.850-1.168%
09926AKESOdown95.250-0.781%
00857PETROCHINAdown9.800-0.407%
Last updated： 29/07/2026 13:05
Remark: Local Indices are real time updated. Last updated: 29/07/2026 13:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/07/2026 13:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/07/2026 01:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/07/2026 13:05
  Frankfurt DAX Index is daily updated. Last updated: 29/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/07/2026 00:05
  Futures are real time updated. Last updated: 29/07/2026 13:22
  MSCI Indexes are real time updated. Last updated: 29/07/2026 13:22
  Industry ranking last updated: 29/07/2026 13:05
  5-Day Market Turnover's latest trading date is 29/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/07/2026 13:06
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/07/2026 13:06
Market Calendar
More
29 2026
Wed
July
Result Announcements
01657  SG GROUP HLDGS
03830  KIDDIELAND
09901  NEW ORIENTAL-S
00432  PCPD
01876  BUD APAC
02888  STANCHART
06823  HKT-SS
Economic Figures
Australia: Q2CPI
Australia: JunCPI
South Korea: JunRetail Sales
Japan: JunMachine Tool Orders
Germany: JunImport Price Index
Germany: JunImport Price Index
Italy: MayIndustrial Sales
United States: The week as of 24/07/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
74181
HSCEI
4181
CCI
223
HS TECH Index
264
HS China (HK-listed) 100 Index
86131
    Last %Change
Financeup55,497.86+0.63%
Utilitiesup38,781.63+0.12%
Propertiesup20,234.92+0.56%
Commerce & Industryup12,813.64+1.91%
GEMdown19.37-0.46%
HSI Volativitydown22.09-0.54%
Asia Pacific   Last %Change
CSI 300up4,588.59+0.417%
SSE Compositeup3,822.61+0.244%
Shanghai A Shareup4,008.01+0.241%
Shanghai B Shareup278.22+0.932%
Tokyo Nikkei 225down61,147.27-1.952%
Taipei Weighted Averagedown39,978.16-3.906%
Singapore Strait Timesup5,646.19+0.536%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,747.32+1.029%
Standard & Poor 500up7,428.78+0.210%
Nasdaq Compositedown24,876.91-0.221%
Nasdaq 100 Indexdown27,763.13-0.985%
Nasdaq Golden Dragon China Indexup6,325.46+1.080%
London FT100up10,871.02+0.828%
Frankfurt DAXup25,464.01+0.406%
Paris CAC 40up8,458.78+0.627%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15831.1584
GBP / HKD10.431510.4325
EUR / HKD8.94218.9431
JPY / HKD0.04800.0480
AUD / HKD5.45395.4545
NZD / HKD4.54244.5439
CAD / HKD5.56655.5672
CHF / HKD9.59689.5988
KRW / HKD0.00540.0054
SEK / HKD0.81040.8107
SGD / HKD6.07246.0731
THB / HKD0.23430.2343
TWD / HKD0.24180.2418
USD / HKD7.84317.8433
Last updated: 29/07/2026 13:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77106.7715
GBP / USD1.33001.3301
EUR / USD1.14011.1402
USD / JPY163.3760163.3830
AUD / USD0.69540.6954
NZD / USD0.57920.5793
USD / CAD1.40891.4090
USD / CHF0.81710.8172
USD / KRW1,444.57001,444.8400
USD / SEK9.66629.6855
USD / SGD1.29151.2916
USD / THB33.466033.4820
USD / TWD32.430032.4400
USD / HKD7.84317.8433
Last updated: 29/07/2026 13:20
Commodity(USD) Latest Highest Lowest
XAU4,027.674,037.534,009.89
XAG57.6357.9956.92
Last updated： 29/07/2026 13:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.72013.110+306.833%
HOLLY FUTURES2.1707.460+296.858%
SINOPEC SSC0.6402.200+296.825%
ANDRE JUICE17.76056.960+270.240%
FUDANZHANGJIANG2.3807.190+248.745%
CHENMING PAPER0.6501.960+248.096%
TRIUMPH NEW EN2.3706.790+230.733%
CHINA LONGYUAN5.76016.250+225.677%
NANJING PANDA3.4109.540+222.961%
YOFC100.300275.420+216.994%
HKD to RMB (Average Price): 0.86625 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/07/2026 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.