Quote | Super Quote
Summary
Up697
Down644
Unchange274
Idle1036
Record High : Record Low 22:9
Gainer Industry: Paper & Forest Products (CN HEALTH TECH)
Avg %Chg: +1.877% 5:2:2:9
Loser Industry: Semiconductors (SHANGHAI FUDAN)
Avg %Chg: -1.022% 2:12:0:4
Top Turnover Industry: Software & Services
Turnover: 11.376B 33:57:19:56
Short sell turnover: 14.298B
Short sell %: 10.635%
    Turnover (B) % of MT
  MT 74.778  
Stocks 62.042 82.97%
Warrants 6.355 8.50%
CBBC 6.380 8.53%
127.50B
85.00B
42.50B
0
136
28
154
29
167
30
154
31
75
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,538.50
+221.17 (+1.09%)
FHSI 20,560
+210 (+1.03%) Premium +22
HSCEI 7,360.69
+96.58 (+1.33%)
CCI 3,830.12
+65.35 (+1.74%)
TEH 4,507.52
+8.37 (+0.19%)
MT 80B
SHCI 3,300
+20 (+0.60%)
Turnover 625 B
SZPI 10,607.41
+16.19 (+0.153%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup419.0004.931B
2
02800TRACKER FUNDup20.6404.249B
3
02828HSCEI ETFup74.9803.531B
4
01810XIAOMI-Wup27.2503.116B
5
02015LI AUTO-Wdown99.2502.323B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.424490.768M
2
01918SUNACup2.790412.360M
3
00939CCBup6.160306.354M
4
00020SENSETIME-Wdown1.530303.286M
5
03800GCL TECHdown1.670247.565M
%Gainers
RT More
  Code Name   Nominal %Change
1
01959CENT UNIT HLDGup0.39574.009%
2
08118BORTEX GLOBALup0.09047.541%
3
00932SHUNTEN INTLup0.03944.444%
4
02258WATTS INT'Lup0.29043.564%
5
06680JLMAGup10.10033.952%
%Losers
RT More
  Code Name   Nominal %Change
1
01679RISECOMM GPdown0.213-18.077%
2
01628YUZHOU GROUPdown0.110-17.293%
3
01010SKY BLUE 11down0.400-16.667%
4
08621METROPOLIS CAPdown0.042-16.000%
5
02122KIDSLAND INTLdown0.050-15.254%
Last updated： 01/11/2024 11:34
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01959CENT UNIT HLDGup0.3950.16874.009%0.4600.2271.783M95.74%Automobiles
2
02258WATTS INT'Lup0.2900.08843.564%0.3500.350700.00020.69%Transportation
3
01520VIRTUAL MINDdown0.173-0.004-2.260%0.1940.1655.275M9.60%Textiles & Clothing & Accessories
4
00108GR LIFE STYLEup0.9000.0505.882%1.0000.8701.577M8.70%Properties
5
02700GREEN INTL HLDGup0.4050.0205.195%0.4050.400113,2005.19%Health Care
Last updated： 01/11/2024 11:14
Hot Sector
Mobiles
More
Code Name   Nominal %Change
00580SUN.KING TECHup1.260+2.439%
02038FIHup0.920+2.222%
00698TONGDA GROUPup0.096+2.128%
01810XIAOMI-Wup27.200+1.873%
02018AAC TECHdown31.050-1.272%
Automotive
More
Code Name   Nominal %Change
01114BRILLIANCE CHIup2.680+6.773%
02238GAC GROUPup2.800+2.564%
02333GWMOTORup12.660+2.427%
00175GEELY AUTOup13.960+2.196%
01810XIAOMI-Wup27.200+1.873%
Photovoltaic
More
Code Name   Nominal %Change
01250SDHS NEW ENERGYup1.550+2.649%
00182CONCORD NEup0.540+1.887%
00868XINYI GLASSunchange8.8200.000%
02208GOLDWINDdown6.530-1.210%
00968XINYI SOLARdown3.910-2.005%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.600+4.396%
02386SINOPEC SEGup5.600+3.512%
00338SHANGHAI PECHEMup1.230+2.500%
03175F SAMSUNG OILup6.660+2.462%
00934SINOPEC KANTONSup4.370+2.103%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup17.020+2.654%
00340TONGGUAN GOLDup0.495+2.062%
02099CHINAGOLDINTLup36.850+1.236%
00621TAUNG GOLDunchange0.0290.000%
00815CHI SILVER GPunchange0.3150.000%
Chips Related
More
Code Name   Nominal %Change
00763ZTEup19.540+0.514%
00522ASMPTdown84.350-0.589%
06908HG SEMIdown0.780-1.266%
00085CE HUADA TECHdown1.380-1.429%
02166SMART-COREdown1.800-1.639%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup9.790+1.451%
02388BOC HONG KONGup25.650+0.984%
02356DAHSING BANKINGup7.370+0.683%
00011HANG SENG BANKup95.500+0.421%
00005HSBC HOLDINGSdown71.550-0.763%
China Property Stocks
More
Code Name   Nominal %Change
00688CHINA OVERSEASup15.600+4.980%
03900GREENTOWN CHINAup10.740+4.070%
01109CHINA RES LANDup26.900+4.062%
00123YUEXIU PROPERTYup6.600+2.644%
00813SHIMAO GROUPup1.260+2.439%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup11.640+2.465%
06862HAIDILAOup15.900+1.403%
09922JIUMAOJIUup3.400+1.190%
09992POP MARTup71.250+1.064%
09633NONGFU SPRINGup29.200+1.038%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup158.700+2.058%
09626BILIBILI-Wup171.500+0.528%
09999NTES-Sup124.000+0.162%
09898WB-SWdown71.300-0.070%
09988BABA-Wdown94.450-0.106%
New Economy Stocks
More
Code Name   Nominal %Change
00700TENCENTup418.000+3.312%
03690MEITUAN-Wup188.000+3.014%
09618JD-SWup158.700+2.058%
01810XIAOMI-Wup27.200+1.873%
01024KUAISHOU-Wup46.400+1.089%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup418.000+3.312%
03690MEITUAN-Wup188.000+3.014%
00939CCBup6.170+2.322%
01398ICBCup4.750+1.931%
01810XIAOMI-Wup27.200+1.873%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup5.420+4.432%
01171YANKUANG ENERGYup10.380+2.569%
01898CHINA COALup9.940+2.474%
01088CHINA SHENHUAup34.300+1.932%
00883CNOOCup18.420+1.320%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
00303VTECH HOLDINGSunchange57.8000.000%
00992LENOVO GROUPdown10.280-0.194%
00522ASMPTdown84.350-0.589%
02018AAC TECHdown31.050-1.272%
00285BYD ELECTRONICdown33.000-1.493%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUdown2.620-1.132%
01263PC PARTNERdown4.540-1.944%
00863OSL GROUPdown7.050-2.355%
01611SINOHOPE TECHdown2.000-5.213%
01499OKG TECHdown0.169-7.143%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown25.000-4.215%
03066FA CSOP BTCdown25.260-4.679%
03068FA CSOP ETHdown12.900-5.356%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCdown8.655-3.887%
03008BOS HSK BTCdown53.900-4.058%
03042CAM BTCdown8.610-4.120%
03009BOS HSK ETHdown19.420-4.804%
03046CAM ETHdown6.040-5.181%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown64.800-1.099%
02840SPDR GOLD TRTdown1,973.500-1.127%
Last updated： 01/11/2024 11:14
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.877%
5229
CN HEALTH TECH (+28.125%)
Diversified Metals & Minerals+1.741%
2712419
JLMAG (+28.912%)
Household Appliances & Electronics+1.234%
109518
BORTEX GLOBAL (+50.820%)
Telecommunication Services+1.095%
1214
HKBN (+6.706%)
Banks+0.981%
26537
ABC (+3.927%)
Last updated： 01/11/2024 11:14
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.022%
2124
SHANGHAI FUDAN (-3.498%)
Retailers-0.988%
3728
JIAHUA STORES H (-10.000%)
IT Hardware-0.633%
1533848
HXTL (-10.390%)
Software & Services-0.517%
33571956
RISECOMM GP (-18.846%)
Jewellery & Watches-0.479%
57312
CB GLOBAL (-8.065%)
Last updated： 01/11/2024 11:14
Profit Estimation
1
2
3
4
5

01772 GANFENGLITHIUM

Broker Name: UBS
Report Date: 31/10/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 112.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)): RMB 0.0100

02282 MGM CHINA

Broker Name: CITIGROUP
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 4699.900M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2400
DPS (cts) (HKD (cts)): HKD 0.6240

09868 XPENG-W

Broker Name: MACQUARIE
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -5500.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.9000
DPS (cts) (HKD (cts)): RMB 0.0000

00857 PETROCHINA

Broker Name: HSBC
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 161687.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8800
DPS (cts) (HKD (cts)): RMB 0.4600

00916 CHINA LONGYUAN

Broker Name: UBS
Report Date: 31/10/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 7807.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.1900

06886 HTSC

Broker Name: UBS
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 13242.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.4936

02238 GAC GROUP

Broker Name: CITIGROUP
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3058.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2930
DPS (cts) (HKD (cts)): RMB 0.1060

09868 XPENG-W

Broker Name: CICC
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -7212.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.8000
DPS (cts) (HKD (cts)): RMB 0.0000

02338 WEICHAI POWER

Broker Name: CITIGROUP
Report Date: 31/10/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 11641.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3470
DPS (cts) (HKD (cts)): RMB 0.7410

81211 BYD COMPANY-R

Broker Name: CMB INT'L SEC
Report Date: 31/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 36035.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.3800
DPS (cts) (HKD (cts)): RMB 2.4340
Last updated： 31/10/2024 16:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00316OOILup111.000+5.014%
00688CHINA OVERSEASup15.600+4.980%
01109CHINA RES LANDup26.900+4.062%
01378CHINAHONGQIAOup12.980+3.509%
00700TENCENTup418.000+3.312%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown5.240-8.870%
02015LI AUTO-Wdown99.700-7.169%
02382SUNNY OPTICALdown49.050-3.159%
01876BUD APACdown7.930-2.219%
00981SMICdown26.450-2.218%
Last updated： 01/11/2024 11:14
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup15.600+4.980%
01109CHINA RES LANDup26.900+4.062%
01288ABCup3.970+3.927%
00700TENCENTup418.000+3.312%
03690MEITUAN-Wup188.000+3.014%
%Losers
Code Name   Nominal %Change
01093CSPC PHARMAdown5.240-8.870%
02015LI AUTO-Wdown99.700-7.169%
02382SUNNY OPTICALdown49.050-3.159%
00981SMICdown26.450-2.218%
09868XPENG-Wdown44.350-1.772%
Last updated： 01/11/2024 11:14
Remark: Local Indices are real time updated. Last updated: 01/11/2024 11:34
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/11/2024 11:34
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/10/2024 23:34 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/11/2024 11:14
  Frankfurt DAX Index is daily updated. Last updated: 01/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 01/11/2024 01:05
  Futures are real time updated. Last updated: 01/11/2024 11:34
  MSCI Indexes are real time updated. Last updated: 01/11/2024 11:34
  Industry ranking last updated: 01/11/2024 11:14
  5-Day Market Turnover's latest trading date is 01/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 31/10/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/11/2024 11:15
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/11/2024 11:15
Market Calendar
More
01 2024
Fri
November
Result Announcements
00697  SHOUCHENG
03999  DACHAN FOOD
Economic Figures
New Zealand: SepBuilding Permits
Japan: The week as of 25/10/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 25/10/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 25/10/2024Japanese Investment Abroad (Stocks)
Japan: The week as of 25/10/2024Japanese Investment Abroad (Bonds)
South Korea: OctExport
South Korea: OctImport
South Korea: OctTrade Balance
Australia: Q3PPI
Australia: Q3PPI
Japan: OctManufacturing PMI
China: OctCaixin Manufacturing PMI
Switzerland: SepRetail Sales
Switzerland: OctCPI
Switzerland: OctCPI
Switzerland: OctCore CPI
Switzerland: OctHICP
Switzerland: OctHICP
Switzerland: OctManufacturing PMI
Hong Kong: SepRetail Sales
Brazil: SepIndustrial Output
Brazil: SepIndustrial Output
United States: OctAverage Hourly Earnings
United States: OctAverage Hourly Earnings
United States: OctLabor Force Participation Rate
United States: OctNet Change on Labor Force (Manufacturing)
United States: OctNet Change on Labor Force (Non-farm)
United States: OctUnemployment Rate
United States: OctManufacturing PMI
United States: SepConstruction Spending
United States: OctISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
61183
HSCEI
37121
CCI
1861
HS TECH Index
10173
HS China (HK-listed) 100 Index
68302
    Last %Change
Financeup34,876.07+0.83%
Utilitiesup35,129.87+0.26%
Propertiesup17,050.02+2.04%
Commerce & Industryup11,648.57+1.20%
GEMdown18.19-0.87%
HSI Volativityup32.85+1.08%
Asia Pacific   Last %Change
CSI 300up3,924.96+0.872%
SSE Compositeup3,299.61+0.603%
Shanghai A Shareup3,458.52+0.603%
Shanghai B Sharedown277.32-0.137%
Tokyo Nikkei 225down38,196.53-2.264%
Taipei Weighted Averagedown22,637.47-0.802%
Singapore Strait Timesdown3,543.61-0.429%
Europe & US   Last %Change
Dow Jones Industrial Avedown41,763.46-0.897%
Standard & Poor 500down5,705.45-1.861%
Nasdaq Compositedown18,095.15-2.756%
Nasdaq Golden Dragon China Indexdown6,941.02-1.296%
London FT100down8,110.10-0.607%
Frankfurt DAXdown19,077.54-0.934%
Paris CAC 40down7,350.37-1.050%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09141.0916
GBP / HKD10.023310.0247
EUR / HKD8.45688.4577
JPY / HKD0.05100.0510
AUD / HKD5.11525.1157
NZD / HKD4.64374.6448
CAD / HKD5.58165.5822
CHF / HKD8.99798.9987
KRW / HKD0.00560.0056
SEK / HKD0.72970.7300
SGD / HKD5.87765.8782
THB / HKD0.22990.2300
TWD / HKD0.24340.2434
USD / HKD7.77547.7761
Last updated: 01/11/2024 11:30
USD Exchange Rate
Currency Buy Sell
USD / CNY7.12297.1249
GBP / USD1.28911.2892
EUR / USD1.08761.0877
USD / JPY152.3800152.3900
AUD / USD0.65770.6581
NZD / USD0.59720.5973
USD / CAD1.39291.3934
USD / CHF0.86410.8642
USD / KRW1,379.23001,379.4000
USD / SEK10.651710.6565
USD / SGD1.32281.3229
USD / THB33.827033.8340
USD / TWD31.946031.9550
USD / HKD7.77547.7761
Last updated: 01/11/2024 11:30
Commodity(USD) Latest Highest Lowest
XAU2,749.832,750.802,743.60
XAG32.7232.7732.61
Last updated： 01/11/2024 11:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.37012.470+303.628%
HOLLY FUTURES3.22011.720+297.024%
JINGCHENG MAC2.6109.280+287.840%
SH ELECTRIC2.4508.290+269.091%
SMIC26.40086.300+256.576%
NANJING PANDA3.0209.760+252.523%
FUDANZHANGJIANG2.7508.720+245.883%
SINOPEC SSC0.6902.100+231.983%
ANDRE JUICE8.02024.130+228.192%
GAC GROUP2.8007.960+210.099%
HKD to RMB (Average Price): 0.91676 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/11/2024 11:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.