Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 53,344.21
    +67.20 (+0.126%)
  • Standard & Poor 500
    down 7,652.75
    -21.62 (-0.282%)
  • Nasdaq Composite
    down 26,032.35
    -148.11 (-0.566%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.758
%Chg : +4.211%
Pre(%) : +3.51%
02318
PING AN
Nominal(HKD) : up57.113
%Chg : +1.866%
Pre(%) : +0.91%
00001
CKH HOLDINGS
Nominal(HKD) : down69.545
%Chg : -1.059%
Pre(%) : -0.58%
00700
TENCENT
Nominal(HKD) : down447.436
%Chg : -1.670%
Pre(%) : +1.69%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down16.560
%Chg : -2.931%
IQ
iQIYI
Nominal(USD) : down1.020
%Chg : -3.318%
GDS
GDS Holdings Limited
Nominal(USD) : down31.720
%Chg : -3.440%
NTES
NetEase
Nominal(USD) : down123.295
%Chg : -3.804%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up2.725
%Chg : +6.863%
ZM
Zoom Communications Inc
Nominal(USD): down103.460
%Chg : -3.695%
BNTX
BioNTech SE American Depositary Share
Nominal(USD): down111.490
%Chg : -4.358%
MRNA
Moderna
Nominal(USD): down138.212
%Chg : -4.767%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/08/2026 13:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/08/2026 13:41 EDT
More
Summary
Up658
Down1260
Unchange306
Idle560
Record High : Record Low 43:87
Gainer Industry: Commercial & Professional Services (GOLDWAY EDU)
Avg %Chg: +0.633% 42:38:16:34
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -3.446% 4:27:3:2
Top Turnover Industry: Software & Services
Turnover: 74.709B 49:103:16:26
Short sell turnover: 60.680B
Short sell %: 22.583%
    Turnover (B) % of MT
  MT 291.151  
Stocks 274.338 94.23%
Warrants 4.849 1.67%
CBBC 11.964 4.11%
225.00B
150.00B
75.00B
0
256
18
253
19
269
20
257
21
291
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,517.33
-492.13 (-1.89%)
FHSI (AT) 25,615
+161 (+0.63%) Premium +98
HSCEI 8,471.36
-162.98 (-1.89%)
CCI 4,247.63
-44.72 (-1.04%)
TEH 4,594.04
-172.12 (-3.61%)
MT 291B
SHCI 3,882
-23 (-0.59%)
Turnover 952 B
SZPI 13,794.29
-299.88 (-2.128%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown112.50040.582B
2
02800TRACKER FUNDdown25.98017.700B
3
00700TENCENTdown440.00012.882B
4
03033CSOP HS TECHdown4.49610.307B
5
00981SMICdown66.7508.688B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4962.286B
2
00020SENSETIME-Wdown1.470743.743M
3
02800TRACKER FUNDdown25.980680.641M
4
07226XL2CSOPHSTECHdown3.234448.227M
5
00386SINOPEC CORPup4.665435.740M
%Gainers
RT More
  Code Name   Nominal %Change
1
01753DUIBAup0.24878.417%
2
02012SUNSHINE OILup0.21541.447%
3
02526DIAGENS-Bup723.00037.452%
4
01232GW TIANDIup0.52529.630%
5
00736CHINA PPT INVup0.18429.577%
%Losers
RT More
  Code Name   Nominal %Change
1
02991POLY XVERSE-OLDdown0.425-92.993%
2
00209POLY XVERSE-NEWdown0.420-54.595%
3
02907CH WOOD INT RTSdown0.024-29.412%
4
00767ZHONG JI LSdown0.415-24.545%
5
00456NEW CITY DEVdown0.490-22.222%
Last updated： 24/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02526DIAGENS-Bup723.000197.00037.452%734.500526.00082.506M35.77%Health Care
2
02651DAZHONG DENTALup31.3006.56026.516%31.30024.9604.644M17.32%Health Care
3
01825STERLING GPup6.9400.6309.984%7.4006.0205.367M17.27%Textiles & Clothing & Accessories
4
02442EASY SMART GPup98.7005.7006.129%110.00090.00078.801M17.27%Construction
5
01463C-LINK SQup0.3900.05014.706%0.4350.3301.484M16.00%Software & Services
Last updated： 24/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWdown113.300-1.649%
03690MEITUAN-Wdown82.700-2.706%
09626BILIBILI-Wdown129.600-2.849%
09999NTESdown194.900-3.515%
00700TENCENTdown440.000-3.720%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.665+5.902%
00338SHANGHAI PECHEMup1.140+1.786%
00883CNOOCup25.400+0.874%
00934SINOPEC KANTONSup3.775+0.266%
00857PETROCHINAup10.140+0.099%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup17.670+3.880%
00005HSBC HOLDINGSdown161.500-0.859%
02356DAHSING BANKINGdown14.800-0.871%
02888STANCHARTdown231.400-1.111%
02388BOC HONG KONGdown50.350-1.275%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup2.725+0.554%
02026PONY-Wdown61.400-0.244%
03696INSILICOdown40.400-0.542%
02259ZIJIN GOLD INTLdown159.400-0.561%
09973CHERY AUTOdown26.500-1.706%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup27.060+3.520%
00340TONGGUAN GOLDup3.455+3.443%
01818ZHAOJIN MININGup26.140+2.429%
02840SPDR GOLD TRTup3,336.000+1.645%
03081VALUEGOLD ETFup21.860+1.580%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09992POP MARTup155.000+4.027%
01368XTEP INT'Lup3.570+1.854%
09633NONGFU SPRINGup43.140+1.410%
02313SHENZHOU INTLup42.080+0.526%
01876BUD APACdown6.295-0.079%
Chip Independence
More
Code Name   Nominal %Change
00085CE HUADA TECHdown0.890-2.198%
00763ZTEdown23.300-2.347%
00522ASMPTdown157.800-2.412%
02878SOLOMON SYSTECHdown0.248-2.745%
01347HUA HONG GRACEdown108.800-5.226%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup25.400+0.874%
02318PING ANup56.600+0.712%
01398ICBCdown7.460-0.201%
01211BYD COMPANYdown92.800-0.376%
00941CHINA MOBILEdown82.350-0.543%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.265+1.543%
03135FA SAMSUNG BTCup24.940+1.382%
03042CAM BTCup9.415+1.237%
03008BOS HSK BTCup5.935+1.021%
03439HGI BTCup9.415+0.911%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.665+5.902%
01898CHINA COALup11.530+3.038%
01171YANKUANG ENERGYup12.980+1.724%
01088CHINA SHENHUAup45.640+1.377%
00883CNOOCup25.400+0.874%
Chinese-funded Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.660+2.138%
02318PING ANup56.600+0.712%
03968CM BANKup49.520+0.162%
01398ICBCdown7.460-0.201%
01336NCIdown47.720-0.251%
Last updated： 24/08/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Commercial & Professional Services+0.633%
42381634
GOLDWAY EDU (+27.711%)
Oil & Gas+0.427%
192067
SUNSHINE OIL (+41.447%)
Insurance+0.279%
11812
MIN XIN HOLD (+5.935%)
Coal+0.271%
9814
GRAND OCEAN AR (+8.000%)
Jewellery & Watches+0.221%
71165
HIPINE (+18.755%)
Last updated： 24/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.446%
42732
ILUVATAR COREX (-10.599%)
Retailers-1.784%
8913
SHIRBLE STORE (-21.667%)
Household & Personal Products-1.777%
2623925
POLY XVERSE-OLD (-92.993%)
IT Hardware-1.678%
2466918
ROBOSENSE (-14.518%)
Conglomerates-1.596%
31223
LAI SUN DEV (-13.194%)
Last updated： 24/08/2026 16:40
Profit Estimation
1
2
3
4
5

01378 CHINAHONGQIAO

Broker Name: BANK OF AMERICA
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0600
DPS (cts) (HKD (cts)): RMB 1.9300

82318 PING AN-R

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 152014.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.5240
DPS (cts) (HKD (cts)): RMB 2.8960

01299 AIA

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8233.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.2700

00386 SINOPEC CORP

Broker Name: CLSA
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 45318.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.3000

81299 AIA-R

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 8233.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.2700

02899 ZIJIN MINING

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 80979.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0500
DPS (cts) (HKD (cts)): RMB 1.0700

00386 SINOPEC CORP

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46108.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3810
DPS (cts) (HKD (cts)): RMB 0.2862

02318 PING AN

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 153453.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.7900
DPS (cts) (HKD (cts)): RMB 2.8000

01313 CR BLDG MAT TEC

Broker Name: CITIGROUP
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 464.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0660
DPS (cts) (HKD (cts)): RMB 0.0339

82318 PING AN-R

Broker Name: GOLDMAN SACHS
Report Date: 24/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 153453.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.7900
DPS (cts) (HKD (cts)): RMB 2.8000
Last updated： 24/08/2026 17:17
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.665+5.902%
09992POP MARTup155.000+4.027%
01378CHINAHONGQIAOup23.900+3.106%
01093CSPC PHARMAup9.395+2.231%
02628CHINA LIFEup28.660+2.138%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown112.500-8.537%
00981SMICdown66.750-7.931%
03692HANSOH PHARMAdown31.060-6.106%
01519J&T EXPRESS-Wdown9.885-5.134%
02269WUXI BIOdown48.600-4.706%
Last updated： 24/08/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.665+5.902%
09992POP MARTup155.000+4.027%
02423BEKE-Wup47.000+3.570%
01378CHINAHONGQIAOup23.900+3.106%
01093CSPC PHARMAup9.395+2.231%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown112.500-8.537%
00981SMICdown66.750-7.931%
03692HANSOH PHARMAdown31.060-6.106%
09660HORIZONROBOT-Wdown4.745-4.527%
01810XIAOMI-Wdown27.820-4.135%
Last updated： 24/08/2026 16:39
Remark: Local Indices are real time updated. Last updated: 24/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/08/2026 13:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 24/08/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 22/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/08/2026 00:05
  Futures are real time updated. Last updated: 25/08/2026 01:41
  MSCI Indexes are real time updated. Last updated: 24/08/2026 17:59
  Industry ranking last updated: 24/08/2026 16:40
  5-Day Market Turnover's latest trading date is 24/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/08/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/08/2026 16:40
Market Calendar
More
24 2026
Mon
August
Result Announcements
00081  CH OVS G OCEANS
00089  TAI SANG LAND
00148  KINGBOARD HLDG
00501  OMNIVISION
00532  WKK INTL (HOLD)
00580  SUN.KING TECH
00609  TIANDE CHEMICAL
00683  KERRY PPT
00696  TRAVELSKY TECH
00780  TONGCHENGTRAVEL
00816  JINMAO SERVICES
00933  VIVA GOODS
01002  V.S. INT'L
01167  JACOBIO-B
01217  CH INNOVATION
01236  LDROBOT
01277  KINETIC DEV
01478  Q TECH
01501  INT MEDICAL
01608  VPOWER GROUP
01768  BUSYMING
01769  SCHOLAR EDU
01860  MOBVISTA
01882  HAITIAN INT'L
01888  KB LAMINATES
01962  EVERGREEN PG
02003  VCREDIT
02078  PANASIALUM
02111  BEST PACIFIC
02168  KAISA PROSPER
02218  ANDRE JUICE
02233  WESTCHINACEMENT
02249  NEXCHIP
02256  ABBISKO-B
02268  WUXI XDC
02283  TK GROUP HLDG
02336  SHUOAO INTL
02340  ISP HOLDINGS
02391  TUYA-W
02432  DOBOT
02475  LUXSHARE ICT
02510  TS LINES
02579  CNGR
02648  ANJOY FOOD
02661  QINGSONG HEALTH
02886  BINHAI INV
03310  VIEWTRIX TECH
03315  GOLDPAC GROUP
03320  CHINARES PHARMA
03332  SINOLIFE UTD
03650  KEEP
03858  JIAXIN INTL RES
03877  CSSC SHIPPING
03918  NAGACORP
03969  CHINA CRSC
06166  CIG
06626  YUEXIU SERVICES
06656  SIGENERGY
06715  XUNLONG SCITECH
06821  ASYMCHEM
06831  GREEN TEA GROUP
08070  KEEN OCEAN
08420  NEXION TECH
09676  SHIYUE DAOTIAN
09863  LEAPMOTOR
09868  XPENG-W
09919  ACTIVATION GP
09969  INNOCARE
09981  WOER
09995  REMEGEN
Economic Figures
Singapore: JulCPI
Singapore: JulCore CPI
Taiwan: JulUnemployment Rate
Taiwan: JulMoney Supply M1B
Taiwan: JulMoney Supply M2
United States: JulChicago Fed US National Activity Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
17751
HSCEI
1535
CCI
718
HS TECH Index
228
HS China (HK-listed) 100 Index
26731
    Last %Change
Financedown55,033.98-0.48%
Utilitiesdown39,940.34-0.74%
Propertiesdown20,849.06-1.56%
Commerce & Industrydown12,715.13-2.75%
GEMup21.66+0.37%
HSI Volativityup19.42+5.89%
Asia Pacific   Last %Change
CSI 300down4,563.13-1.207%
SSE Compositedown3,882.01-0.594%
Shanghai A Sharedown4,070.25-0.595%
Shanghai B Shareup282.80+0.723%
Tokyo Nikkei 225down65,528.09-0.740%
Taipei Weighted Averagedown44,762.32-1.022%
Singapore Strait Timesdown5,680.46-0.149%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,344.21+0.126%
Standard & Poor 500down7,652.75-0.282%
Nasdaq Compositedown26,032.35-0.566%
Nasdaq 100 Indexdown29,062.48-0.841%
Nasdaq Golden Dragon China Indexdown6,195.14-1.724%
London FT100up10,854.32+0.349%
Frankfurt DAXup26,136.56+0.591%
Paris CAC 40up8,484.43+0.371%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16571.1658
GBP / HKD10.679410.6805
EUR / HKD9.13589.1365
JPY / HKD0.04920.0492
AUD / HKD5.59835.5987
NZD / HKD4.66574.6661
CAD / HKD5.65605.6564
CHF / HKD9.76109.7631
KRW / HKD0.00570.0057
SEK / HKD0.82460.8248
SGD / HKD6.16566.1661
THB / HKD0.23950.2395
TWD / HKD0.24610.2461
USD / HKD7.83607.8362
Last updated: 25/08/2026 01:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.72146.7234
GBP / USD1.36291.3629
EUR / USD1.16591.1659
USD / JPY159.1570159.1600
AUD / USD0.71440.7144
NZD / USD0.59540.5955
USD / CAD1.38541.3855
USD / CHF0.80270.8028
USD / KRW1,382.01001,384.0100
USD / SEK9.50109.5031
USD / SGD1.27091.2710
USD / THB32.706032.7360
USD / TWD31.823531.8535
USD / HKD7.83607.8362
Last updated: 25/08/2026 01:40
Commodity(USD) Latest Highest Lowest
XAU4,641.734,680.724,594.50
XAG68.5569.9168.36
Last updated： 25/08/2026 01:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.80514.430+338.589%
HOLLY FUTURES2.1857.630+303.849%
SINOPEC SSC0.6602.210+287.252%
FUDANZHANGJIANG2.5558.380+279.314%
ANDRE JUICE20.76064.790+260.933%
CHENMING PAPER0.6151.860+249.771%
TRIUMPH NEW EN2.3256.970+246.701%
JINGCHENG MAC2.9208.570+239.425%
NANJING PANDA3.1959.210+233.376%
CHINA LONGYUAN5.49515.720+230.850%
HKD to RMB (Average Price): 0.86468 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.