Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,781.57
-330.27
-1.26%
Index Constituent Turnover
52.582 B
Prv Cls 26,111.84
High 26,072.24
52-W High 28,056.10
Open 26,008.32
Low 25,735.37
52-W Low 22,449.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.450-1.500-2.274%194.021MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown74.550-1.300-1.714%95.025MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.170-0.170-2.316%101.853MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.700-1.300-0.922%717.543MHKD{Block Trade}HSBC HOLDINGS: 216k shares, or HK$30.24mNews
00006POWER ASSETSdown63.850-1.150-1.769%101.791MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDdown30.440-0.380-1.233%74.328MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown136.600-3.400-2.429%240.475MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00027GALAXY ENTdown32.840-0.600-1.794%142.657MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown33.140-1.040-3.043%127.908MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup9.190+0.010+0.109%45.011MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOup22.400+0.060+0.269%649.252MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown4.390-0.080-1.790%148.784MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICdown12.810-0.290-2.214%93.325MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup26.680+0.080+0.301%115.531MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00288WH GROUPdown9.670-0.290-2.912%355.932MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.380+0.200+0.764%163.739MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup90.650+1.500+1.683%233.092MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILdown136.200-1.700-1.233%33.525MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00322TINGYIdown12.140-0.530-4.183%90.836MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.22, down 3.6%News
00386SINOPEC CORPdown4.650-0.050-1.064%209.996MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXdown415.400-4.400-1.048%1.116BHKD{Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%News
00669TECHTRONIC INDdown111.300-0.100-0.090%302.077MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.240-0.110-0.824%145.403MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.88, up 5.1%News
00700TENCENTdown468.400-10.800-2.254%5.121BHKD{Block Trade}TENCENT (00700): 190k shares, or HK$90.06mNews
00728CHINA TELECOMdown5.230-0.040-0.759%134.428MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMdown7.350-0.070-0.943%50.372MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITdown38.980-0.380-0.965%116.896MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.320-0.270-1.378%72.258MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup12.050+0.070+0.584%1.099BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00868XINYI GLASSdown9.630-0.390-3.892%47.511MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00883CNOOCunchange29.3800.0000.000%1.214BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBdown8.870-0.120-1.335%1.356BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown84.650-0.800-0.936%576.603MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.120-0.130-1.576%59.576MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.14, up 2.9%News
00968XINYI SOLARdown2.880-0.090-3.030%40.306MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.88, down 3%News
00981SMICup67.600+1.800+2.736%2.743BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.8, up 4.6%News
00992LENOVO GROUPdown11.630-0.230-1.939%426.997MHKD{Block Trade}LENOVO GROUP: 13.1m shares, or HK$154.49mNews
01024KUAISHOU-Wdown42.660-0.860-1.976%371.804MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.56, up 3%News
01038CKI HOLDINGSdown65.150-1.050-1.586%47.794MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Ldown26.320-0.700-2.591%47.393MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown47.920-1.380-2.799%362.591MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAdown8.320-0.040-0.478%227.008MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01099SINOPHARMdown18.490-0.290-1.544%30.803MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01109CHINA RES LANDdown32.600-0.360-1.092%346.756MHKD{Block Trade}CHINA RES LAND: 954k shares, or HK$31.2mNews
01113CK ASSETdown48.260-1.120-2.268%76.174MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.440-0.020-0.366%80.245MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCdown47.060-0.720-1.507%23.744MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYdown105.300-3.000-2.770%870.978MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
01299AIAdown84.750-0.200-0.235%1.369BHKD{Block Trade}AIA (01299): 1.73m shares, or HK$144.34mNews
01378CHINAHONGQIAOdown32.740-1.540-4.492%907.608MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown7.110-0.110-1.524%827.972MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.31, up 0.7%News
01801INNOVENT BIOup89.050+4.150+4.888%750.213MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01810XIAOMI-Wdown29.000-1.140-3.782%3.200BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01876BUD APACdown7.570-0.140-1.816%27.919MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDdown16.010-0.330-2.020%61.264MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown10.880-0.080-0.730%75.082MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01997WHARF REICdown24.020-0.340-1.396%47.226MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown68.450-0.800-1.155%182.418MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown82.050-1.150-1.382%262.025MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown195.000-7.000-3.465%203.467MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOdown32.920-1.020-3.005%279.960MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02313SHENZHOU INTLdown47.080-1.260-2.607%112.693MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANdown63.350-0.350-0.549%1.326BHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYup17.170+0.470+2.814%251.094MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02331LI NINGup20.580+0.140+0.685%168.160MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown136.300-1.500-1.089%404.474MHKD{Block Trade}WUXI APPTEC (02359): 636k shares, or HK$88.65mNews
02382SUNNY OPTICALdown63.300-0.550-0.861%172.062MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02388BOC HONG KONGup44.800+0.720+1.633%405.754MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.44, up 3.1%News
02618JD LOGISTICSdown15.210-0.220-1.426%29.180MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup28.520+1.120+4.088%1.544BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown61.150-1.650-2.627%117.200MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown35.440-1.020-2.798%571.417MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
03690MEITUAN-Wdown81.750-1.400-1.684%953.999MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAup37.040+0.180+0.488%81.487MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown616.500-11.000-1.753%1.496BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown47.440-0.540-1.125%458.618MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.090-0.090-1.737%385.966MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown17.460-0.810-4.434%269.136MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.7, down 3.1%News
06181LAOPU GOLDdown562.000-9.000-1.576%108.323MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06618JD HEALTHdown45.680-0.880-1.890%94.838MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$45.26, down 2.8%News
06690HAIER SMARTHOMEunchange22.2000.0000.000%178.490MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.370+0.010+0.070%41.028MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWdown115.900-1.600-1.362%142.534MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGdown47.120-1.060-2.200%108.171MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, up 2.9%News
09888BIDU-SWdown117.900-2.000-1.668%297.089MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 5.2%News
09901NEW ORIENTAL-Sdown41.780-0.580-1.369%56.778MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09961TRIP.COM-Sdown417.000-0.200-0.048%217.861MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09988BABA-Wdown126.500-4.100-3.139%3.413BHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.5, down 3.1%News
09992POP MARTdown156.000-0.800-0.510%577.172MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup178.700+3.700+2.114%627.998MHKD{Hot Stocks}NTES-S(09999) quoted at HK$179.7, up 2.7%News
Top
Remark:  Indices is updated on 30/04/2026 11:07
  Stock Quote is delayed at least 15 mins, the updated time is 30/04/2026 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.