Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,960.37
+133.46
+0.48%
Index Constituent Turnover
53.718 B
Prv Cls 27,826.91
High 27,981.35
52-W High 27,826.91
Open 27,627.11
Low 27,611.90
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.100-0.200-0.302%167.390MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSdown74.500-0.050-0.067%75.607MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.360-0.040-0.541%34.622MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup138.100+0.600+0.436%559.711MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSup61.200+0.550+0.907%70.775MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup32.060+0.740+2.363%233.519MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTdown124.500-0.200-0.160%417.351MHKD{Block Trade}SHK PPT (00016): 308k shares, or HK$38.27mNews
00027GALAXY ENTdown41.040-1.160-2.749%257.113MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00066MTR CORPORATIONup34.720+0.140+0.405%48.118MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTdown9.280-0.110-1.171%79.319MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00175GEELY AUTOup16.780+0.040+0.239%203.026MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHup6.850+0.010+0.146%350.990MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.63, down 3.1%News
00267CITICup12.800+0.200+1.587%92.943MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICunchange34.6800.0000.000%111.380MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup9.280+0.110+1.200%85.531MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERunchange25.8800.0000.000%103.542MHKD{Block Trade}CHINA RES BEER: 7.2m shares, or HK$184.23mNews
00300MIDEA GROUPup85.000+0.700+0.830%129.383MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup129.100+0.700+0.545%43.497MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown11.810-0.090-0.756%26.399MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00386SINOPEC CORPup5.470+0.020+0.367%555.388MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00388HKEXup442.600+3.400+0.774%843.636MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDdown106.000-1.000-0.935%226.093MHKD{Block Trade}TECHTRONIC IND: 768k shares, or HK$80.13mNews
00688CHINA OVERSEASup14.260+0.470+3.408%316.398MHKD{Hot Stocks}3 listed firms see price swing at 10:20amNews
00700TENCENTup622.500+1.500+0.242%4.572BHKD{Block Trade}TENCENT (00700): 55k shares, or HK$33.67mNews
00728CHINA TELECOMdown5.400-0.020-0.369%134.203MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00762CHINA UNICOMup8.130+0.030+0.370%265.860MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00823LINK REITup36.620+0.260+0.715%122.996MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERup18.120+0.010+0.055%89.832MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup9.340+0.090+0.973%489.335MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.25, up 5%News
00868XINYI GLASSup10.170+0.430+4.415%124.745MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00881ZHONGSHENG HLDGdown12.070-0.180-1.469%27.630MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.88, down 3%News
00883CNOOCup25.200+0.540+2.190%2.007BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBup8.140+0.110+1.370%1.215BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEdown80.700-0.200-0.247%978.177MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPup10.400+0.530+5.370%266.687MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
00968XINYI SOLARup3.480+0.050+1.458%123.509MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown78.150-1.150-1.450%1.948BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPunchange9.0700.0000.000%299.393MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup84.700+2.400+2.916%1.831BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01038CKI HOLDINGSup64.800+0.700+1.092%46.971MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup27.660+0.200+0.728%21.031MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAdown43.420-0.080-0.184%285.900MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAup10.600+0.050+0.474%469.013MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01099SINOPHARMup21.200+0.040+0.189%23.960MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup30.940+1.140+3.826%976.230MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.68, up 3%News
01113CK ASSETup46.780+0.580+1.255%160.832MHKD{Block Trade}CK ASSET (01113): 1.92m shares, or HK$88.5mNews
01177SINO BIOPHARMup6.940+0.110+1.611%161.706MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup44.940+0.920+2.090%131.283MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01211BYD COMPANYdown101.900-0.900-0.875%1.199BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01299AIAup90.500+1.650+1.857%1.064BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown39.640-0.580-1.442%1.100BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$38.98, down 3.1%News
01398ICBCup6.610+0.020+0.303%765.806MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01801INNOVENT BIOdown83.600-0.950-1.124%222.465MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wup37.000+0.680+1.872%3.668BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01876BUD APACup7.740+0.040+0.519%17.872MHKD{I-bank focus}Citi lowers Bud APAC (01876) to HKD11.4News
01928SANDS CHINA LTDdown17.620-1.220-6.476%667.397MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.69, down 6.1%News
01929CHOW TAI FOOKup15.480+0.360+2.381%139.505MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
01997WHARF REICdown27.640-0.080-0.289%50.300MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown67.800-0.700-1.022%380.553MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSup78.700+1.700+2.208%492.226MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%News
02057ZTO EXPRESS-Wup175.800+2.600+1.501%100.106MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02269WUXI BIOup38.520+0.220+0.574%323.793MHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLdown62.850-0.150-0.238%176.335MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup71.350+0.400+0.564%1.495BHKD{Block Trade}PING AN (02318): 1.84m shares, or HK$130.26mNews
02319MENGNIU DAIRYup16.350+0.060+0.368%169.420MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02331LI NINGup20.800+0.560+2.767%223.070MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.88, up 3.2%News
02359WUXI APPTECup114.600+1.000+0.880%280.046MHKD{Block Trade}WUXI APPTEC (02359): 488k shares, or HK$55.18mNews
02382SUNNY OPTICALdown63.050-0.750-1.176%181.255MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02388BOC HONG KONGdown41.260-0.060-0.145%175.029MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02618JD LOGISTICSdown11.510-0.030-0.260%64.060MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown35.140-0.040-0.114%1.002BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02688ENN ENERGYup69.250+0.750+1.095%67.401MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup45.880+1.120+2.502%2.517BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup98.750+0.400+0.407%976.419MHKD{Block Trade}MEITUAN-W (03690): 463k shares, or HK$45.47mNews
03692HANSOH PHARMAdown38.820-0.240-0.614%55.462MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03968CM BANKdown47.440-0.220-0.462%421.407MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.710+0.040+0.857%526.629MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown65.200-0.200-0.306%164.699MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEup25.740+0.080+0.312%57.507MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.18, down 2.8%News
06862HAIDILAOup15.760+0.240+1.546%100.625MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.45, down 3%News
09618JD-SWdown114.800-1.500-1.290%536.392MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown49.720-0.480-0.956%57.424MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09888BIDU-SWup156.800+0.700+0.448%440.579MHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09901NEW ORIENTAL-Sup46.460+1.760+3.937%171.025MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
09961TRIP.COM-Sdown485.200-10.200-2.059%692.347MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wunchange173.5000.0000.000%4.559BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup232.200+0.800+0.346%1.314BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
09999NTES-Sdown208.200-3.800-1.792%547.087MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/01/2026 11:14
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.