52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01466 | BAIJIN LIFE SCI |  | 1.410 | 0.070 | 5.224% | 1.700 | 1.340 | 14.706M | 26.87% | Jewellery & Watches |
| 2 | 00585 | IMAGI INT'L | | 8.280 | 1.630 | 24.511% | 8.440 | 6.460 | 41.460M | 23.21% | Other Financials |
| 3 | 08450 | EDICO HOLDINGS | | 0.700 | 0.170 | 32.075% | 0.700 | 0.540 | 12.241M | 22.81% | Commercial & Professional Services |
| 4 | 09903 | ILUVATAR COREX | | 793.000 | 5.000 | 0.635% | 887.500 | 777.000 | 1.472B | 11.78% | Semiconductors |
| 5 | 02553 | SHOUGANG LANZA | | 52.550 | 5.550 | 11.809% | 53.200 | 46.400 | 91.431M | 9.33% | Chemicals |
| 6 | 08423 | CHI HO DEV | | 0.074 | 0.016 | 27.586% | 0.120 | 0.079 | 3,650 | 9.09% | Construction |
| 7 | 01888 | KB LAMINATES | | 104.200 | 10.650 | 11.384% | 107.200 | 94.850 | 7.394B | 7.58% | Industrials |
| 8 | 03997 | TSO | | 3.240 | 0.140 | 4.516% | 3.400 | 3.100 | 828,460 | 6.92% | IT Hardware |
| 9 | 01577 | HUIXIN CREDIT | | 1.190 | 0.160 | 15.534% | 1.200 | 1.200 | 36,000 | 6.86% | Other Financials |
| 10 | 06082 | BIREN TECH | | 68.000 | 8.000 | 13.333% | 70.750 | 59.500 | 1.499B | 6.63% | Software & Services |
| 11 | 02335 | MICOT PHARMA-B | | 39.460 | 2.560 | 6.938% | 39.460 | 36.000 | 74.268M | 6.36% | Health Care |
| 12 | 03191 | GX CN SEMICON | | 116.800 | 6.900 | 6.278% | 116.800 | 110.050 | 53.386M | 6.28% | |
| 13 | 01793 | WECON HOLDINGS | | 0.375 | 0.060 | 19.048% | 0.430 | 0.320 | 4.438M | 6.17% | Construction |
| 14 | 09191 | GX CN SEMICON-U | | 14.800 | 0.790 | 5.639% | 14.820 | 14.310 | 701,337 | 5.78% | |
| 15 | 00805 | NEW GONOW RV | | 4.760 | 0.890 | 22.997% | 4.950 | 3.960 | 42.355M | 5.54% | Automobiles |
| 16 | 82832 | BOSERA STAR50-R | | 12.950 | 0.570 | 4.604% | 12.950 | 12.900 | 12,940 | 4.94% | |
| 17 | 03986 | GIGADEVICE | | 1,108.000 | 121.500 | 12.316% | 1,119 | 1,034 | 3.190B | 4.58% | Semiconductors |
| 18 | 07588 | FI2 CSOP HSCEI | | 1.918 | 0.074 | 4.013% | 1.934 | 1.832 | 3.311M | 3.98% | |
| 19 | 03151 | PREMIA STAR50 | | 14.430 | 0.560 | 4.037% | 14.500 | 13.950 | 9.046M | 3.87% | |
| 20 | 02832 | BOSERA STAR50 | | 14.930 | 0.590 | 4.114% | 14.930 | 14.340 | 1.556M | 3.75% | |
| 21 | 03109 | CSOP STAR 50 | | 19.940 | 0.910 | 4.782% | 19.970 | 19.160 | 24.436M | 3.74% | |
| 22 | 08431 | HAO BAI INTL |  | 1.790 | -0.030 | -1.648% | 2.000 | 1.610 | 4.891M | 3.63% | Hotels & Restaurants & Leisure |
| 23 | 02848 | TRMSCIKOREA | | 2,133.000 | 151.000 | 7.619% | 2,272 | 2,088 | 2.841M | 3.27% | |
| 24 | 00669 | TECHTRONIC IND | | 128.400 | 7.100 | 5.853% | 131.100 | 123.000 | 1.365B | 2.68% | Household Appliances & Electronics |
| 25 | 83151 | PREMIA STAR50-R | | 12.540 | 0.460 | 3.808% | 12.390 | 12.190 | 819,370 | 2.31% | |
| 26 | 00301 | SANVO CHEMICALS | | 3.840 | 0.100 | 2.674% | 3.870 | 3.290 | 49.026M | 2.11% | Chemicals |
| 27 | 02359 | WUXI APPTEC | | 145.000 | 3.300 | 2.329% | 148.900 | 139.800 | 1.060B | 1.85% | Health Care |
| 28 | 02815 | GX CN LIL GIANT | | 105.700 | 2.400 | 2.323% | 105.550 | 102.900 | 461,663 | 1.83% | |
| 29 | 02576 | TAIMEI TECH | | 6.150 | 0.210 | 3.535% | 6.290 | 5.830 | 4.987M | 1.45% | Health Care |
| 30 | 03193 | CSOP CSI 5G | | 24.400 | 1.120 | 4.811% | 24.400 | 23.300 | 438,694 | 1.33% | |
| 31 | 02299 | BILLION IND | | 5.800 | 0.490 | 9.228% | 5.400 | 5.310 | 342,880 | 1.31% | Textiles & Clothing & Accessories |
| 32 | 01347 | HUA HONG GRACE | | 192.800 | 0.800 | 0.417% | 201.600 | 190.000 | 7.050B | 1.20% | Semiconductors |
| 33 | 07552 | XI2CSOPHSTECH | | 1.994 | 0.066 | 3.423% | 2.040 | 1.916 | 759.888M | 1.19% | |
| 34 | 03486 | EFUND A SEMICON | | 25.660 | 1.140 | 4.649% | 25.740 | 25.060 | 13.890M | 1.18% | |
| 35 | 07709 | XL2CSOPHYNIX | | 182.400 | 28.400 | 18.442% | 193.650 | 165.200 | 19.531B | 1.12% | |
| 36 | 03007 | TR MSCI CHINA A | | 341.500 | 4.000 | 1.185% | 340.400 | 340.400 | 3,404 | 0.71% | |
| 37 | 03165 | CAM EU QLTY HDG | | 19.600 | 0.160 | 0.823% | 19.730 | 19.600 | 287,662 | 0.66% | |
| 38 | 83038 | HS ALOWCARBON-R | | 31.720 | 0.680 | 2.191% | 31.360 | 31.300 | 658,200 | 0.58% | |
| 39 | 03448 | GX CHINA TECH | | 148.500 | 4.200 | 2.911% | 148.500 | 144.950 | 3.232M | 0.37% | |
| 40 | 00368 | SUPERLAND GROUP | | 3.280 | -0.650 | -16.539% | 3.970 | 2.900 | 10.908M | 0.25% | Construction |
| 41 | 83147 | X CSOPCHINEXT-R | | 15.290 | 0.530 | 3.591% | 15.200 | 14.800 | 5.167M | 0.20% | |
| 42 | 03147 | X CSOPCHINEXT | | 17.670 | 0.720 | 4.248% | 17.670 | 17.100 | 10.202M | 0.11% | |
| 43 | 03471 | A CAM HKDTMMF | | 1,011.900 | 0.500 | 0.049% | 1,012 | 1,012 | 14,166 | 0.03% | |
| 44 | 03137 | A GX USD MM | | 1,128.200 | 0.200 | 0.018% | 1,128 | 1,128 | 2.485M | 0.03% | |
| 45 | 03421 | A VP HKD MM | | 1,018.700 | 0.150 | 0.015% | 1,019 | 1,018 | 728,282 | 0.01% |
| Remark: | Real time quote last updated: 25/06/2026 16:40 |