52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 06038 | G & M HLDGS |  | 0.305 | 0.075 | 32.609% | 0.345 | 0.260 | 11.820M | 27.78% | Construction |
| 2 | 08460 | BASETROPHY GP |  | 0.830 | -0.170 | -17.000% | 1.240 | 0.810 | 27.478M | 24.00% | Construction |
| 3 | 08148 | WUXI LIFE | | 2.690 | 0.190 | 7.600% | 2.690 | 2.560 | 678,312 | 7.60% | Software & Services |
| 4 | 09766 | XL2CSOPTSLA-U | | 25.740 | 2.360 | 10.094% | 25.740 | 25.120 | 720,173 | 7.25% | |
| 5 | 07766 | XL2CSOPTSLA | | 200.400 | 19.200 | 10.596% | 205.000 | 194.700 | 16.482M | 5.94% | |
| 6 | 08611 | MINDTELL TECH |  | 1.720 | 0.000 | 0.000% | 1.800 | 1.640 | 4.143M | 4.05% | Software & Services |
| 7 | 08429 | SV VISION | | 0.046 | 0.003 | 6.977% | 0.052 | 0.045 | 46,520 | 4.00% | Media |
| 8 | 02687 | ABLE DIGITAL | | 172.700 | 0.700 | 0.407% | 178.500 | 169.200 | 28.555M | 3.78% | Software & Services |
| 9 | 01757 | AFFLUENT FDN | | 1.970 | -0.030 | -1.500% | 2.070 | 1.900 | 5.269M | 3.50% | Construction |
| 10 | 00670 | CHINA EAST AIR | | 5.010 | 0.240 | 5.031% | 5.140 | 4.850 | 253.072M | 3.01% | Transportation |
| 11 | 02659 | BAO PHARMA-B | | 71.500 | 4.500 | 6.716% | 71.900 | 65.000 | 35.905M | 2.71% | Health Care |
| 12 | 02515 | TJCD | | 0.730 | -0.020 | -2.667% | 0.830 | 0.720 | 45,560 | 2.47% | Construction |
| 13 | 00551 | YUE YUEN IND | | 17.580 | -0.350 | -1.952% | 18.450 | 17.340 | 139.531M | 2.22% | Textiles & Clothing & Accessories |
| 14 | 00145 | CCIAM FUTURE EN | | 0.500 | -0.020 | -3.846% | 0.570 | 0.460 | 7.365M | 1.79% | Commercial & Professional Services |
| 15 | 08100 | FAMOUS TECH INT | | 0.280 | 0.015 | 5.660% | 0.355 | 0.280 | 4,910 | 1.43% | Software & Services |
| 16 | 00290 | GOFINTECH QUANT | | 2.510 | -0.050 | -1.953% | 2.590 | 2.420 | 14.064M | 1.17% | Other Financials |
| 17 | 02361 | SINOHEALTH HLDG | | 5.200 | -0.090 | -1.701% | 5.440 | 5.100 | 312,345 | 1.12% | Software & Services |
| 18 | 00945 | MANULIFE-S | | 279.800 | 3.600 | 1.303% | 280.000 | 275.400 | 5.532M | 1.08% | Insurance |
| 19 | 00034 | KOWLOON DEV | | 3.980 | 0.030 | 0.759% | 4.050 | 3.960 | 353,200 | 1.00% | Properties |
| 20 | 01055 | CHINA SOUTH AIR | | 5.580 | 0.320 | 6.084% | 5.700 | 5.300 | 295.136M | 0.88% | Transportation |
| 21 | 03451 | A GXNASDAQCC | | 82.080 | 0.800 | 0.984% | 82.080 | 81.560 | 519,956 | 0.71% | |
| 22 | 03858 | JIAXIN INTL RES | | 43.080 | 3.840 | 9.786% | 43.460 | 38.860 | 84.643M | 0.60% | Diversified Metals & Minerals |
| 23 | 01851 | GINGKO EDU | | 2.190 | 0.010 | 0.459% | 2.190 | 2.190 | 13,140 | 0.46% | Commercial & Professional Services |
| 24 | 00374 | FOUR SEAS MER | | 2.710 | 0.010 | 0.370% | 2.710 | 2.700 | 10,820 | 0.37% | Food & Beverages |
| 25 | 00753 | AIR CHINA | | 6.760 | 0.290 | 4.482% | 6.900 | 6.490 | 335.514M | 0.29% | Transportation |
| 26 | 03192 | A BOS RMB MM | | 1,179.250 | 1.500 | 0.127% | 1,179 | 1,179 | 11,793 | 0.27% | |
| 27 | 02665 | SEYOND | | 16.850 | -0.030 | -0.178% | 17.880 | 16.210 | 9.218M | 0.17% | IT Hardware |
| 28 | 83420 | A VP RMB MM-R | | 1,002.600 | 0.350 | 0.035% | 1,003 | 1,003 | 100,260 | 0.03% | |
| 29 | 03152 | A BOS HKD MM | | 1,111.650 | 0.050 | 0.004% | 1,112 | 1,112 | 1.061M | 0.02% | |
| 30 | 09196 | A BOS USD MM-U | | 1,125.300 | 0.100 | 0.009% | 1,125 | 1,125 | 2,251 | 0.01% | |
| 31 | 03471 | A CAM HKDTMMF | | 1,001.450 | 0.400 | 0.040% | 1,001 | 1,001 | 6,008 | 0.00% | |
| 32 | 03053 | A CSOP HKD MM | | 1,169.450 | -0.350 | -0.030% | 1,170 | 1,169 | 3.199M | 0.00% |
| Remark: | Real time quote last updated: 17/12/2025 15:35 |