HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01536	YUK WING GP	0.530	-0.195	-26.897%	0.930	0.530	26.831M	25.68%	Industrials
2	08526	WING FUNG GROUP	0.435	0.050	12.987%	0.435	0.400	494,200	12.99%	Construction
3	01826	FDB HOLDINGS	0.605	0.065	12.037%	0.630	0.540	5.118M	8.62%	Construction
4	01500	INCON	0.440	0.025	6.024%	0.450	0.405	713,850	7.14%	Construction
5	02515	TJCD	5.535	0.330	6.340%	5.600	5.160	2.252M	5.86%	Construction
6	01343	WEI YUAN HLDG	0.185	0.045	32.143%	0.200	0.140	2.167M	5.26%	Construction
7	01832	SAI LEISURE	1.405	0.005	0.357%	1.465	1.365	21,345	4.64%	Hotels & Restaurants & Leisure
8	01740	VALUES CULTURAL	0.191	0.028	17.178%	0.224	0.163	1.972M	4.19%	Media
9	02285	CHERVON	26.360	1.180	4.686%	27.380	25.280	57.823M	3.61%	Household Appliances & Electronics
10	01912	CONTEL	3.840	0.305	8.628%	3.985	3.450	2.940M	3.51%	Semiconductors
11	02420	ZIBUYU	5.790	0.140	2.478%	5.900	5.510	3.406M	3.33%	Textiles & Clothing & Accessories
12	06821	ASYMCHEM	158.200	4.900	3.196%	159.900	150.000	109.538M	3.23%	Health Care
13	08098	CL GROUP	0.083	0.003	3.750%	0.083	0.080	32,900	2.47%	Other Financials
14	01582	CR CONSTRUCTION	0.505	0.045	9.783%	0.520	0.480	475,438	1.96%	Construction
15	02885	PEIPORT HOLD	0.935	0.020	2.186%	0.935	0.905	53,620	1.63%	Industrials
16	01851	GINGKO EDU	9.360	0.850	9.988%	10.200	8.515	17.280M	1.09%	Commercial & Professional Services
17	03318	CHINA BOTON	3.180	0.000	0.000%	3.250	3.180	1.689M	0.93%	Food & Beverages
18	00270	GUANGDONG INV	8.830	-0.035	-0.395%	8.970	8.825	63.513M	0.56%	Utilities
19	03480	A VP USD MM	8,132.400	21.350	0.263%	8,132	8,132	406,620	0.26%
20	00301	SANVO CHEMICALS	7.415	0.605	8.884%	7.415	6.775	28.250M	0.20%	Chemicals
21	03011	A CICC USD	9,781.000	3.900	0.040%	9,781	9,781	48,905	0.01%
22	03421	A VP HKD MM	1,023.950	-0.350	-0.034%	1,024	1,024	277,503	0.00%

Remark:

Real time quote last updated: 15/09/2026 13:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.