HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08219	HANVEY GROUP	0.340	0.055	19.298%	0.520	0.270	357,750	62.50%	Jewellery & Watches
2	06915	JIANGXI BIO	18.100	0.100	0.556%	20.240	16.220	42.578M	10.60%	Health Care
3	02442	EASY SMART GP	120.000	21.300	21.581%	120.000	98.600	112.416M	9.09%	Construction
4	00804	PINESTONE	15.020	-0.170	-1.119%	16.700	14.850	4.202M	8.79%	Other Financials
5	01793	WECON HOLDINGS	1.200	-0.125	-9.434%	1.490	0.955	12.568M	8.76%	Construction
6	01046	UNIVERSE ENT	0.620	0.050	8.772%	0.650	0.560	6.372M	8.33%	Media
7	02146	ROISERV	2.130	0.130	6.500%	2.300	1.950	215,150	7.48%	Properties
8	02510	TS LINES	12.630	0.650	5.426%	12.990	12.180	97.465M	7.44%	Transportation
9	01402	I-CONTROL	0.445	0.045	11.250%	0.460	0.400	1.420M	6.98%	Software & Services
10	01825	STERLING GP	7.790	0.850	12.248%	7.800	6.950	67.977M	5.41%	Textiles & Clothing & Accessories
11	03389	HENGDELI	0.330	0.065	24.528%	0.330	0.265	3.033M	4.76%	Jewellery & Watches
12	01123	CHINA-HK PHOTO	0.131	0.001	0.769%	0.136	0.130	60,962	4.62%	Household Appliances & Electronics
13	02526	DIAGENS-B	651.000	-72.000	-9.959%	765.500	628.500	60.534M	4.22%	Health Care
14	00239	PAK FAH YEOW	2.560	0.080	3.226%	2.600	2.560	25,800	4.00%	Health Care
15	00668	ANKER	126.000	6.400	5.351%	127.800	121.400	20.094M	3.99%	Household Appliances & Electronics
16	01912	CONTEL	2.460	0.760	44.706%	2.495	1.690	11.083M	3.96%	Semiconductors
17	06228	MERDEKAGOLD-DRS	39.940	0.940	2.410%	41.000	39.000	28.301M	3.90%	Gold & Precious Metals
18	08098	CL GROUP	0.060	0.002	3.448%	0.060	0.060	11,400	3.45%	Other Financials
19	09971	BASICSEMI	66.600	-5.450	-7.564%	73.500	66.100	44.240M	2.01%	Semiconductors
20	02269	WUXI BIO	52.200	3.600	7.407%	52.450	48.120	3.056B	1.75%	Health Care
21	01906	BONNY HLDG	0.700	-0.015	-2.098%	0.740	0.655	5.608M	1.37%	Textiles & Clothing & Accessories
22	01463	C-LINK SQ	0.400	0.010	2.564%	0.440	0.390	384,890	1.15%	Software & Services
23	00003	HK & CHINA GAS	7.465	-0.030	-0.400%	7.595	7.420	331.976M	0.86%	Utilities
24	02343	PACIFIC BASIN	4.180	-0.025	-0.595%	4.330	4.160	205.886M	0.81%	Transportation
25	00023	BANK OF E ASIA	17.320	-0.350	-1.981%	18.100	17.180	58.479M	0.67%	Banks
26	08239	CAPITAL FIN	20.920	0.200	0.965%	20.940	20.700	1.183M	0.58%	Other Financials
27	00116	CHOW SANG SANG	16.150	0.270	1.700%	16.280	15.740	49.096M	0.49%	Jewellery & Watches
28	03418	CAM DIGI GOLD	37.440	0.000	0.000%	37.780	37.340	247,531	0.48%
29	01905	HAITONG UT	1.055	0.010	0.957%	1.075	1.020	7.001M	0.47%	Other Financials
30	09001	PP CNUSDPROP-U	13.650	0.150	1.111%	13.650	13.650	68.250	0.37%
31	00316	OOIL	168.400	-8.500	-4.805%	178.900	168.200	251.270M	0.34%	Transportation
32	03866	BQD	4.980	-0.080	-1.581%	5.085	4.975	11.057M	0.30%	Banks
33	03600	MODERN DENTAL	8.285	-0.135	-1.603%	8.545	8.240	11.400M	0.29%	Health Care
34	03988	BANK OF CHINA	5.545	0.060	1.094%	5.595	5.505	1.214B	0.27%	Banks
35	03122	A CSOP RMB MM	197.500	0.750	0.381%	197.550	197.500	13,827	0.20%
36	83192	A BOS RMB MM-R	1,078.200	1.100	0.102%	1,078	1,078	500,285	0.10%
37	09196	A BOS USD MM-U	1,154.600	0.750	0.065%	1,155	1,155	4,618	0.06%
38	03555	AGX HSDIV ENH	8.205	-0.035	-0.425%	8.270	8.205	5.352M	0.06%
39	00300	MIDEA GROUP	98.650	0.300	0.305%	99.800	98.200	442.368M	0.05%	Household Appliances & Electronics
40	03471	A CAM HKDTMMF	1,015.750	0.100	0.010%	1,016	1,016	187,910	0.00%

Remark:

Real time quote last updated: 25/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.