52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01184 | S.A.S. DRAGON |  | 8.220 | 1.420 | 20.882% | 8.450 | 7.500 | 13.883M | 16.71% | IT Hardware |
| 2 | 01417 | RIVERINE CHINA | | 4.740 | 0.880 | 22.798% | 4.760 | 3.730 | 32.370M | 15.82% | Properties |
| 3 | 02107 | FIRST SERVICE | | 0.335 | 0.020 | 6.349% | 0.405 | 0.315 | 1.679M | 15.71% | Properties |
| 4 | 08309 | MANSHING GLOBAL | | 0.085 | 0.012 | 16.438% | 0.098 | 0.076 | 518,620 | 15.29% | Commercial & Professional Services |
| 5 | 02270 | DESUN SERVICES | | 7.000 | 0.900 | 14.754% | 7.000 | 6.300 | 81,380 | 14.75% | Properties |
| 6 | 00301 | SANVO CHEMICALS | | 6.440 | 0.630 | 10.843% | 6.800 | 5.810 | 12.734M | 12.77% | Chemicals |
| 7 | 02697 | TH MEDICAL-B | | 640.500 | 60.500 | 10.431% | 650.000 | 560.000 | 43.739M | 11.49% | Health Care |
| 8 | 02687 | ABLE DIGITAL | | 188.900 | 13.800 | 7.881% | 192.400 | 171.100 | 40.186M | 7.79% | Software & Services |
| 9 | 06821 | ASYMCHEM | | 133.700 | 6.100 | 4.781% | 138.700 | 125.200 | 302.033M | 6.69% | Health Care |
| 10 | 03600 | MODERN DENTAL | | 7.700 | 0.460 | 6.354% | 7.750 | 7.250 | 24.291M | 5.87% | Health Care |
| 11 | 02723 | DEEPZERO | | 553.000 | 53.000 | 10.600% | 559.000 | 485.000 | 57.945M | 5.47% | Media |
| 12 | 01626 | JIA YAO HLDGS | | 21.820 | 1.780 | 8.882% | 22.800 | 18.910 | 13.428M | 5.36% | Industrials |
| 13 | 08131 | NOVATECH INTEL | | 0.255 | 0.021 | 8.974% | 0.260 | 0.230 | 2.430M | 5.26% | Software & Services |
| 14 | 02359 | WUXI APPTEC | | 165.100 | 7.000 | 4.428% | 167.600 | 158.600 | 1.580B | 3.91% | Health Care |
| 15 | 00300 | MIDEA GROUP | | 91.900 | 2.350 | 2.624% | 92.850 | 90.350 | 1.144B | 2.45% | Household Appliances & Electronics |
| 16 | 09971 | BASICSEMI | | 42.280 | 0.080 | 0.190% | 43.700 | 40.340 | 27.452M | 2.29% | Semiconductors |
| 17 | 01377 | DTECH |  | 416.600 | -26.400 | -5.959% | 455.600 | 406.000 | 200.473M | 1.74% | Industrials |
| 18 | 06127 | JOINN | | 27.480 | 5.280 | 23.784% | 28.940 | 23.160 | 1.661B | 1.32% | Health Care |
| 19 | 00002 | CLP HOLDINGS | | 76.900 | -0.100 | -0.130% | 78.000 | 76.350 | 357.458M | 1.30% | Utilities |
| 20 | 00005 | HSBC HOLDINGS | | 155.300 | 2.700 | 1.769% | 156.300 | 154.500 | 2.373B | 1.10% | Banks |
| 21 | 03318 | CHINA BOTON | | 2.770 | -0.030 | -1.071% | 2.830 | 2.710 | 6.545M | 1.07% | Food & Beverages |
| 22 | 00077 | AMS TRANSPORT | | 0.500 | 0.005 | 1.010% | 0.500 | 0.490 | 49,820 | 1.01% | Transportation |
| 23 | 02335 | MICOT PHARMA-B | | 43.840 | 2.200 | 5.283% | 44.300 | 41.680 | 36.243M | 0.91% | Health Care |
| 24 | 01161 | WATER OASIS GP | | 1.260 | 0.020 | 1.613% | 1.260 | 1.240 | 167,940 | 0.80% | Health Care |
| 25 | 00945 | MANULIFE-S | | 325.000 | 2.800 | 0.869% | 327.000 | 324.600 | 8.926M | 0.55% | Insurance |
| 26 | 02422 | REGO INTERACT | | 2.270 | 0.120 | 5.581% | 2.300 | 2.050 | 3.136M | 0.44% | Media |
| 27 | 09451 | A GXNASDAQCC-U | | 10.390 | 0.170 | 1.663% | 10.400 | 10.400 | 1,040 | 0.38% | |
| 28 | 03415 | A GXS&P500CC | | 80.420 | 0.380 | 0.475% | 80.460 | 80.120 | 1.663M | 0.35% | |
| 29 | 02817 | PP CGBOND | | 148.150 | 0.600 | 0.407% | 148.200 | 148.200 | 566,124 | 0.17% | |
| 30 | 03471 | A CAM HKDTMMF |  | 1,013.000 | 0.000 | 0.000% | 1,013 | 1,013 | 78,003 | 0.01% | |
| 31 | 03421 | A VP HKD MM | | 1,020.000 | 0.100 | 0.010% | 1,020 | 1,019 | 514,967 | 0.01% | |
| 32 | 09078 | PREMIA UST A-U | | 609.100 | 0.050 | 0.008% | 609.100 | 609.100 | 42,637 | 0.01% |
| Remark: | Real time quote last updated: 15/07/2026 16:40 |