HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01959	CENT UNIT HLDG	0.370	0.143	62.996%	0.460	0.227	1.898M	95.74%	Automobiles
2	02258	WATTS INT'L	0.275	0.073	36.139%	0.350	0.290	1,860	20.69%	Transportation
3	00769	CHINA RAREEARTH	0.510	0.090	21.429%	0.560	0.420	62.028M	12.00%	Diversified Metals & Minerals
4	83129	BOCGBACLIMATE-R	8.575	0.010	0.117%	8.575	8.575	300,125	9.65%
5	01520	VIRTUAL MIND	0.184	0.007	3.955%	0.194	0.165	6.537M	9.60%	Textiles & Clothing & Accessories
6	00108	GR LIFE STYLE	0.900	0.050	5.882%	1.000	0.870	1.887M	8.70%	Properties
7	02161	JBM HEALTHCARE	1.080	0.120	12.500%	1.180	0.950	3.632M	7.76%	Health Care
8	02700	GREEN INTL HLDG	0.400	0.015	3.896%	0.405	0.400	129,200	5.19%	Health Care
9	06680	JLMAG	10.540	3.000	39.788%	10.860	7.600	612.930M	2.98%	Diversified Metals & Minerals
10	01949	PLATT NERA	1.010	0.000	0.000%	1.080	0.990	17.908M	2.86%	Software & Services
11	02170	BASECARE-B	3.300	0.150	4.762%	3.300	3.080	701,160	2.48%	Health Care
12	01640	RUICHENG CHINA	2.620	-0.060	-2.239%	2.780	2.560	1.373M	2.21%	Media
13	01935	JH EDUCATION	0.920	-0.050	-5.155%	0.990	0.920	15,420	2.06%	Commercial & Professional Services
14	01323	HUASHENG INTL	0.234	-0.007	-2.905%	0.260	0.217	2.184M	1.96%	Construction
15	00979	GREEN ENERGY GP	0.320	0.010	3.226%	0.320	0.300	77,100	1.59%	Commercial & Professional Services
16	01196	REALORD GROUP	7.380	-0.040	-0.539%	7.540	7.280	8.455M	1.48%	Commercial & Professional Services
17	01310	HKBN	3.560	0.130	3.790%	3.780	3.480	48.874M	1.34%	Telecommunication Services
18	02556	MARKETINGFORCE	120.400	0.500	0.417%	121.600	116.800	16.873M	1.33%	Media
19	01440	STAR SHINE HLDG	14.700	0.380	2.654%	14.800	14.340	5.740M	1.23%	Textiles & Clothing & Accessories
20	00565	ART GROUP HOLD	0.820	0.000	0.000%	0.840	0.800	702,550	1.20%	Properties
21	01401	SPROCOMM INTEL	11.240	-0.180	-1.576%	11.600	10.840	3.013M	1.05%	IT Hardware
22	01810	XIAOMI-W	27.100	0.400	1.498%	27.450	26.550	3.476B	0.55%	IT Hardware
23	03738	VOBILE GROUP	3.100	-0.400	-11.429%	3.570	3.020	162.821M	0.28%	Software & Services
24	09081	VALUEGOLD ETF-U	8.340	-0.095	-1.126%	8.470	8.335	12,567	0.18%
25	03196	A BOS USD MM	8,326.150	3.100	0.037%	8,326	8,326	8,326	0.12%
26	03011	A ICBCCICCUSD	8,982.250	8.200	0.091%	8,980	8,980	359,200	0.07%
27	03077	PREMIA UST	3,949.200	0.250	0.006%	3,949	3,949	19,746	0.01%

Remark:

Real time quote last updated: 01/11/2024 13:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.