HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01657	SG GROUP HLDGS	50.000	20.000	66.667%	80.000	41.000	4.642M	150.00%	Textiles & Clothing & Accessories
2	01480	YAN TAT GROUP	2.300	0.900	64.286%	2.700	1.470	12.407M	70.89%	Industrials
3	01002	V.S. INT'L	0.090	0.021	30.435%	0.097	0.070	61,864	27.63%	Industrials
4	00368	SUPERLAND GROUP	2.620	0.350	15.419%	3.000	2.300	4.073M	22.45%	Construction
5	01213	MOBICON GROUP	0.660	0.100	17.857%	0.660	0.560	8,240	17.86%	IT Hardware
6	01850	HSC RESOURCES	2.840	0.600	26.786%	2.850	2.190	2.921M	15.85%	Construction
7	00833	ALLTRONICS	1.250	0.150	13.636%	1.330	1.070	10.952M	15.65%	Household Appliances & Electronics
8	00805	NEW GONOW RV	4.000	0.400	11.111%	4.200	3.510	7.989M	13.51%	Automobiles
9	08316	CHINA HONGBAO	0.218	0.009	4.306%	0.238	0.209	389,200	13.33%	Construction
10	00894	MAN YUE TECH	7.130	-0.210	-2.861%	8.580	6.810	140.314M	11.00%	IT Hardware
11	00532	WKK INTL (HOLD)	0.900	-0.130	-12.621%	1.120	0.860	13.060M	6.67%	Industrials
12	01028	C.BANNER	1.790	0.050	2.874%	1.830	1.700	7.642M	4.57%	Textiles & Clothing & Accessories
13	02422	REGO INTERACT	1.950	0.120	6.557%	2.000	1.850	2.091M	3.09%	Media
14	00524	GW TERROIR	2.100	0.050	2.439%	2.100	2.100	105,000	2.44%	Telecommunication Services
15	03336	JU TENG INTL	4.640	0.120	2.655%	4.870	4.420	37.950M	1.88%	IT Hardware
16	02450	HUAIBEI GD CO	4.930	0.110	2.282%	4.940	4.880	140,505	1.23%	Construction
17	01300	TRIGIANT	4.510	0.360	8.675%	4.750	4.120	25.894M	0.64%	IT Hardware
18	00267	CITIC	13.820	0.000	0.000%	13.900	13.660	79.994M	0.36%	Conglomerates
19	09011	A ICBCCICCUSD-U	1,234.450	0.450	0.036%	1,249	1,249	3,747	0.12%

Remark:

Real time quote last updated: 05/06/2026 10:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.