HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02632	NEW VISION CO	61.400	16.040	35.362%	63.800	41.000	39.911M	32.92%	Automobiles
2	01953	RIMBACO	0.500	0.075	17.647%	0.550	0.430	6.745M	24.15%	Construction
3	00550	ALLEGRO CULTURE	0.650	0.090	16.071%	0.660	0.550	4.038M	15.79%	Media
4	00784	LING YUI	0.400	0.060	17.647%	0.435	0.390	6.496M	12.99%	Construction
5	01285	JIASHILI GP	1.140	0.230	25.275%	1.350	1.040	2.388M	12.50%	Food & Beverages
6	01538	ZHONG AO HOME	0.640	0.050	8.475%	0.660	0.590	775,540	11.86%	Properties
7	00731	C&D NEWIN	0.211	0.015	7.653%	0.250	0.201	1.110M	8.70%	Paper & Forest Products
8	00318	VONGROUP	0.690	-0.030	-4.167%	0.800	0.690	185,140	8.11%	Software & Services
9	01532	CHINA PARTYTIME	0.138	0.053	62.353%	0.161	0.099	429,174	7.33%	Textiles & Clothing & Accessories
10	02477	WELLCELL HOLD	18.770	0.780	4.336%	18.880	17.530	177.742M	4.95%	IT Hardware
11	02513	KNOWLEDGE ATLAS	690.000	-70.000	-9.211%	790.000	688.000	1.163B	3.27%	Software & Services
12	03076	FB TW SEMICON	12.450	0.010	0.080%	12.880	12.400	200,064	2.38%
13	01440	STAR SHINE HLDG	15.210	0.270	1.807%	15.990	15.010	38.760M	1.91%	Textiles & Clothing & Accessories
14	09929	SEM HLDGS	0.830	-0.220	-20.952%	1.070	0.820	33.036M	1.90%	Construction
15	03988	BANK OF CHINA	4.840	0.040	0.833%	4.890	4.780	1.541B	1.88%	Banks
16	02809	GX CN CLN EN	118.550	-2.150	-1.781%	130.000	117.800	15.289M	1.72%
17	08188	GME GROUP	1.240	0.010	0.813%	1.260	1.210	1.201M	1.61%	Construction
18	00257	EB ENVIRONMENT	5.640	0.050	0.894%	5.670	5.480	92.285M	1.43%	Utilities
19	01643	MODERN CHI MED	2.230	0.400	21.858%	2.250	1.660	16.136M	1.35%	Health Care
20	01936	RITAMIX	0.800	0.020	2.564%	0.800	0.790	83,060	1.27%	Agricultural Products
21	02270	DESUN SERVICES	4.090	0.040	0.988%	4.090	4.070	16,320	0.99%	Properties
22	03186	EFUND BIOPHAR	14.810	-0.060	-0.403%	15.150	14.800	307,171	0.80%
23	01645	HAINA INTEL	4.170	0.030	0.725%	4.220	4.140	16.755M	0.48%	Industrials
24	09176	A TK USD MM-U	1,006.500	1.500	0.149%	1,007	1,007	3,020	0.35%
25	08239	CAPITAL FIN	13.230	0.090	0.685%	13.180	13.180	149,740	0.23%	Other Financials
26	02661	QINGSONG HEALTH	150.000	-6.400	-4.092%	156.900	143.100	48.856M	0.19%	Health Care
27	03471	A CAM HKDTMMF	1,007.050	0.150	0.015%	1,007	1,007	17,120	0.01%

Remark:

Real time quote last updated: 26/03/2026 15:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.