HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08201	PPS INT'L	0.149	0.069	86.250%	0.176	0.080	954,216	100.00%	Commercial & Professional Services
2	08418	OPTIMA AUTO	1.700	0.530	45.299%	1.750	1.170	1.762M	43.44%	Automobiles
3	00607	FULLSHARE	1.600	0.300	23.077%	1.850	1.330	20.034M	29.37%	Industrials
4	02372	WEILI HOLDINGS	0.400	0.050	14.286%	0.465	0.355	2.037M	29.17%	Industrials
5	01410	EDVANCE INTL	0.850	0.200	30.769%	0.910	0.690	26.442M	24.66%	Software & Services
6	00720	AUTO ITALIA	0.330	0.055	20.000%	0.350	0.250	2.371M	18.64%	Properties
7	01580	DA SEN HLDGS	0.520	0.070	15.556%	0.650	0.460	5.214M	18.18%	Paper & Forest Products
8	09893	PIZU GROUP	1.370	0.080	6.202%	1.570	1.310	7.610M	16.30%	Construction
9	02211	UNI HEALTH	5.010	0.630	14.384%	5.150	4.000	114.176M	14.44%	Health Care
10	02630	VIGONVITA-B	108.900	10.700	10.896%	113.000	97.450	45.066M	14.31%	Health Care
11	02259	ZIJIN GOLD INTL	233.000	24.200	11.590%	248.600	215.000	3.075B	14.04%	Gold & Precious Metals
12	01262	LABIXIAOXIN	4.400	0.410	10.276%	4.530	3.990	4.087M	13.53%	Food & Beverages
13	01420	CHUAN HOLDING	0.238	0.029	13.876%	0.250	0.212	274,076	11.11%	Construction
14	00339	CN SCI-TECH IND	0.450	0.015	3.448%	0.480	0.435	1.337M	10.34%	Other Financials
15	02025	RUIFENG POWER	17.500	1.000	6.061%	17.970	16.490	5.092M	8.91%	Automobiles
16	00508	DINGYI GP INV	0.700	0.000	0.000%	0.790	0.690	4.943M	8.22%	Other Financials
17	00866	CHINA QINFA	3.680	0.350	10.511%	3.690	3.330	90.744M	8.21%	Coal
18	00326	CHINA STAR ENT	4.380	0.470	12.020%	4.490	3.900	35.885M	7.93%	Properties
19	02583	HIPINE	197.600	-0.900	-0.453%	216.000	181.000	12.915M	7.04%	Jewellery & Watches
20	00206	CM-ENERGY	0.465	-0.005	-1.064%	0.500	0.435	5.871M	6.38%	Oil & Gas
21	09747	XL2CSOPSMSN-U	7.410	0.680	10.104%	7.440	6.835	671,727	5.98%
22	07747	XL2CSOPSMSN	57.620	4.960	9.419%	58.060	53.140	253.793M	5.72%
23	02535	WK GROUP	1.050	0.060	6.061%	1.150	0.980	24.719M	5.50%	Construction
24	02099	CHINAGOLDINTL	228.800	-6.600	-2.804%	248.200	223.000	1.493B	4.73%	Diversified Metals & Minerals
25	02656	160 HEALTH	86.200	2.700	3.234%	87.600	83.600	44.729M	4.60%	Health Care
26	03899	CIMC ENRIC	11.260	0.500	4.647%	11.620	10.630	213.294M	4.59%	Oil & Gas
27	00071	MIRAMAR HOTEL	10.890	0.190	1.776%	11.200	10.700	3.012M	4.48%	Properties
28	00023	BANK OF E ASIA	14.600	0.610	4.360%	14.600	13.910	56.761M	4.36%	Banks
29	06600	ONEROBOTICS	155.000	6.500	4.377%	156.300	142.900	75.442M	4.20%	Household Appliances & Electronics
30	00100	MINIMAX-WP	488.200	102.200	26.477%	499.000	404.000	1.613B	4.18%	Software & Services
31	02227	SOLIS HOLDINGS	0.244	0.016	7.018%	0.250	0.228	134,852	4.17%	Construction
32	02899	ZIJIN MINING	43.400	1.220	2.892%	45.180	42.040	5.669B	3.72%	Gold & Precious Metals
33	09626	BILIBILI-W	271.200	15.000	5.855%	274.000	256.600	1.331B	3.71%	Media
34	01940	CGII HLDGS	1.340	0.060	4.688%	1.400	1.260	2.123M	3.70%	Oil & Gas
35	03119	GX ASIA SEMICON	112.700	3.200	2.922%	114.400	110.350	1.838M	3.67%
36	01347	HUA HONG SEMI	114.200	3.000	2.698%	116.400	107.800	2.973B	3.56%	Semiconductors
37	00631	SANY INT'L	12.000	0.180	1.523%	12.600	11.780	345.499M	3.45%	Industrials
38	03808	SINOTRUK	34.700	2.040	6.246%	34.900	32.660	315.554M	3.25%	Industrials
39	01486	C CHENG HLDGS	0.670	0.040	6.349%	0.670	0.630	70,100	3.08%	Construction
40	09181	PREMIAASIATEC-U	17.200	0.150	0.880%	17.050	17.050	51,150	3.02%
41	00005	HSBC HOLDINGS	134.500	3.500	2.672%	134.900	131.800	2.730B	2.98%	Banks
42	00041	GREAT EAGLE H	15.910	-0.030	-0.188%	16.380	15.910	5.884M	2.63%	Properties
43	02889	PATEO	255.400	12.400	5.103%	260.000	240.200	13.810M	2.60%	Automobiles
44	07709	XL2CSOPHYNIX	23.480	2.860	13.870%	23.940	21.680	782.716M	2.57%
45	02848	TRMSCIKOREA	1,208.500	31.500	2.676%	1,211	1,180	301,935	2.45%
46	03816	KFM KINGDOM	0.710	-0.140	-16.471%	0.870	0.680	3.769M	2.35%	Industrials
47	01866	CHINA XLX FERT	11.500	0.260	2.313%	11.520	10.850	94.761M	2.31%	Chemicals
48	03441	CSOP EWSELECT	11.250	0.110	0.987%	11.410	11.200	14.043M	2.24%
49	00966	CHINA TAIPING	24.760	0.680	2.824%	24.820	24.000	358.663M	2.14%	Insurance
50	00038	FIRST TRACTOR	9.270	0.170	1.868%	9.450	9.050	49.188M	2.05%	Industrials
51	00369	WING TAI PPT	2.000	0.040	2.041%	2.000	1.970	95,280	2.04%	Properties
52	02628	CHINA LIFE	34.100	1.920	5.966%	34.100	32.080	3.863B	1.97%	Insurance
53	01205	CITIC RESOURCES	0.520	0.020	4.000%	0.530	0.500	11.185M	1.92%	Oil & Gas
54	00747	SHENYANG PUBLIC	0.100	-0.004	-3.846%	0.110	0.098	9,020	1.85%	Construction
55	01378	CHINAHONGQIAO	37.480	0.920	2.516%	37.920	36.320	1.584B	1.83%	Diversified Metals & Minerals
56	03858	JIAXIN INTL RES	85.400	-0.650	-0.755%	89.750	84.000	152.050M	1.76%	Diversified Metals & Minerals
57	03076	FB TW SEMICON	11.010	0.210	1.944%	11.020	10.840	331,733	1.75%
58	03401	GX AI INFRA	88.180	1.480	1.707%	88.200	87.800	132,032	1.73%
59	02343	PACIFIC BASIN	3.030	0.020	0.664%	3.070	2.970	64.754M	1.66%	Transportation
60	01762	WANKA ONLINE	1.230	-0.040	-3.150%	1.330	1.200	34.509M	1.53%	Media
61	08148	WUXI LIFE	4.280	0.060	1.422%	4.280	4.110	525,400	1.42%	Software & Services
62	02788	CHUANGXIN IND	27.380	-0.600	-2.144%	28.580	26.880	162.377M	1.42%	Diversified Metals & Minerals
63	00119	POLY PROPERTY	2.250	0.130	6.132%	2.270	2.120	81.893M	1.34%	Properties
64	02276	CONANT OPTICAL	60.950	2.450	4.188%	65.350	58.200	209.364M	1.32%	Textiles & Clothing & Accessories
65	03600	MODERN DENTAL	5.960	-0.040	-0.667%	6.160	5.820	18.904M	1.32%	Health Care
66	00244	SINCERE	0.385	0.045	13.235%	0.410	0.345	373,115	1.23%	Retailers
67	06869	YOFC	65.150	2.350	3.742%	65.800	58.200	2.189B	1.23%	IT Hardware
68	00609	TIANDE CHEMICAL	1.700	0.010	0.592%	1.720	1.650	673,680	1.18%	Chemicals
69	00297	SINOFERT	1.750	0.040	2.339%	1.780	1.680	82.650M	1.14%	Chemicals
70	00288	WH GROUP	9.140	0.210	2.352%	9.160	8.930	258.022M	1.10%	Food & Beverages
71	00622	OSHIDORI	0.930	0.000	0.000%	0.940	0.920	3.873M	1.08%	Other Financials
72	00640	INFINITY DEV	2.770	0.000	0.000%	2.830	2.750	412,880	1.07%	Chemicals
73	01138	COSCO SHIP ENGY	13.930	0.270	1.977%	14.020	13.290	352.587M	1.01%	Transportation
74	09074	ISHARESMSCITW-U	40.420	0.420	1.050%	40.400	40.000	2.120M	1.00%
75	03074	ISHARESMSCITW	315.800	4.000	1.283%	315.800	313.000	5.147M	0.99%
76	01133	HARBIN ELECTRIC	20.120	1.120	5.895%	20.800	19.500	322.950M	0.97%	Industrials
77	00390	CHINA RAILWAY	4.320	-0.090	-2.041%	4.460	4.280	196.870M	0.90%	Construction
78	03431	CSOP HKKRTECH	8.885	0.150	1.717%	8.845	8.845	7,961	0.86%
79	02691	NANHUA FUTURES	11.990	0.620	5.453%	12.500	11.300	174.550M	0.81%	Other Financials
80	02803	PP BEDROCK	10.150	0.000	0.000%	10.150	10.150	5,075	0.79%
81	00004	WHARF HOLDINGS	25.560	0.300	1.188%	25.600	24.520	37.852M	0.79%	Properties
82	01681	CONSUN PHARMA	17.800	-0.390	-2.144%	18.400	17.690	36.819M	0.77%	Health Care
83	02807	GX CN ROBO&AI	67.700	0.120	0.178%	69.500	66.520	10.212M	0.72%
84	09810	PREMIAEMASEAN-U	9.800	0.040	0.410%	9.790	9.785	16,636	0.72%
85	03483	EFUND APAC HD	17.080	0.180	1.065%	17.080	17.000	1.214M	0.71%
86	03453	PREMIA TW50	114.950	1.350	1.188%	114.700	114.700	17,195	0.70%
87	03393	WASION HOLDINGS	24.100	0.700	2.991%	24.280	23.300	74.920M	0.66%	Industrials
88	00083	SINO LAND	11.510	-0.140	-1.202%	11.750	11.470	132.909M	0.60%	Properties
89	00883	CNOOC	23.520	0.180	0.771%	23.720	23.140	2.245B	0.59%	Oil & Gas
90	00066	MTR CORPORATION	33.900	0.000	0.000%	34.300	33.800	211.332M	0.59%	Transportation
91	02810	PREMIAEMASEAN	76.740	0.420	0.550%	76.740	76.740	30,696	0.58%
92	03993	CMOC	22.880	0.140	0.616%	23.580	22.360	1.246B	0.51%	Diversified Metals & Minerals
93	00002	CLP HOLDINGS	74.450	0.350	0.472%	74.700	74.050	286.943M	0.47%	Utilities
94	09416	A GX HSCEICC-U	1.370	0.006	0.440%	1.370	1.368	55,464	0.44%
95	00683	KERRY PPT	23.660	0.040	0.169%	23.780	23.360	59.860M	0.42%	Properties
96	00006	POWER ASSETS	60.000	0.250	0.418%	60.200	59.450	196.707M	0.42%	Utilities
97	03145	CAM ASIA HIGHDV	14.530	0.060	0.415%	14.560	14.490	9.820M	0.41%
98	06693	CHIFENG GOLD	41.700	-1.060	-2.479%	43.760	40.380	751.066M	0.41%	Gold & Precious Metals
99	03153	CSOP NIKKEI225	109.650	0.350	0.320%	109.950	109.250	326,822	0.41%
100	01979	TEN PAO GROUP	2.690	0.050	1.894%	2.690	2.610	5.083M	0.37%	IT Hardware
101	03466	HS HIGH DIV	20.680	0.160	0.780%	20.680	20.540	100.823M	0.29%
102	03416	A GX HSCEICC	10.670	0.030	0.282%	10.670	10.640	269.737M	0.28%
103	01851	GINGKO EDU	3.530	0.020	0.570%	3.610	3.530	388,940	0.28%	Commercial & Professional Services
104	03110	GX HS HIGHDIV	31.840	0.180	0.569%	31.880	31.680	21.174M	0.25%
105	02388	BOC HONG KONG	40.320	0.540	1.357%	40.980	39.660	890.125M	0.20%	Banks
106	00386	SINOPEC CORP	5.260	0.000	0.000%	5.300	5.180	1.096B	0.19%	Oil & Gas
107	03419	A GX HSICC	11.110	0.020	0.180%	11.110	11.090	27.594M	0.18%
108	01299	AIA	86.450	3.400	4.094%	86.450	83.100	2.715B	0.12%	Insurance
109	02832	BOSERA STAR50	11.080	0.160	1.465%	11.110	10.740	574,965	0.09%
110	09011	A ICBCCICCUSD-U	1,218.000	0.500	0.041%	1,218	1,218	91,350	0.08%
111	09081	VALUEGOLD ETF-U	3.070	0.004	0.130%	3.070	3.054	559,613	0.07%
112	00590	LUK FOOK HOLD	32.900	0.260	0.797%	33.260	32.260	77.596M	0.06%	Jewellery & Watches
113	09807	GX CN ROBO&AI-U	8.990	0.005	0.056%	8.990	8.565	158,774	0.06%
114	82388	BOC HONG KONG-R	35.820	0.480	1.358%	36.460	35.700	5.671M	0.05%	Banks
115	03440	GX 0-3M UST	55.100	0.000	0.000%	55.120	55.100	456,952	0.04%
116	03421	A VP HKD MM	1,008.900	0.550	0.055%	1,009	1,008	59,498	0.03%
117	03152	A BOS HKD MM	1,115.300	0.450	0.040%	1,115	1,115	2.957M	0.03%
118	09196	A BOS USD MM-U	1,129.600	0.100	0.009%	1,130	1,130	1,130	0.01%

Remark:

Real time quote last updated: 27/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.