|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.100 | 0.260 | 1.047% | 25.240 | 24.920 | 17.614B | HKD |
| 2 | 07709 | XL2CSOPHYNIX | | 71.780 | 6.580 | 10.092% | 81.500 | 71.500 | 16.129B | HKD |
| 3 | 00700 | TENCENT  | | 474.000 | 17.800 | 3.902% | 476.400 | 455.400 | 15.913B | HKD |
| 4 | 09988 | BABA-W | | 113.400 | 2.600 | 2.347% | 114.800 | 109.100 | 12.752B | HKD |
| 5 | 03033 | CSOP HS TECH | | 4.648 | 0.048 | 1.043% | 4.686 | 4.574 | 11.948B | HKD |
| 6 | 06869 | YOFC | | 156.400 | 2.500 | 1.624% | 188.000 | 153.000 | 10.855B | HKD |
| 7 | 02513 | KNOWLEDGE ATLAS | | 1,707.000 | 107.000 | 6.688% | 1,867 | 1,535 | 10.673B | HKD |
| 8 | 02828 | HSCEI ETF | | 84.140 | 0.660 | 0.791% | 84.660 | 83.260 | 8.454B | HKD |
| 9 | 03690 | MEITUAN-W | | 83.400 | 4.200 | 5.303% | 84.450 | 77.000 | 7.245B | HKD |
| 10 | 00981 | SMIC |  | 76.300 | -2.050 | -2.616% | 80.850 | 75.350 | 6.427B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 169.300 | -2.200 | -1.283% | 177.100 | 163.800 | 4.646B | HKD |
| 12 | 03986 | GIGADEVICE | | 657.000 | -32.000 | -4.644% | 750.000 | 645.500 | 4.539B | HKD |
| 13 | 02628 | CHINA LIFE | | 28.000 | -0.620 | -2.166% | 30.200 | 27.660 | 4.310B | HKD |
| 14 | 01810 | XIAOMI-W | | 25.860 | -0.180 | -0.691% | 26.200 | 25.280 | 3.911B | HKD |
| 15 | 01888 | KB LAMINATES | | 56.400 | -1.900 | -3.259% | 62.300 | 55.000 | 3.828B | HKD |
| 16 | 01801 | INNOVENT BIO | | 97.050 | 7.000 | 7.773% | 100.400 | 91.250 | 3.809B | HKD |
| 17 | 09999 | NTES | | 202.600 | 0.800 | 0.396% | 208.200 | 201.400 | 2.898B | HKD |
| 18 | 01024 | KUAISHOU-W | | 44.700 | 0.900 | 2.055% | 45.360 | 43.660 | 2.894B | HKD |
| 19 | 01299 | AIA | | 76.200 | 2.100 | 2.834% | 76.900 | 74.650 | 2.877B | HKD |
| 20 | 00100 | MINIMAX-W | | 260.600 | 30.600 | 13.304% | 272.400 | 230.600 | 2.712B | HKD |
| Remarks: | Real time quote last updated:15/07/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |