HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.320	-0.140	-0.529%	26.680	26.260	16.674B	HKD
2	09988	BABA-W	125.800	0.600	0.479%	129.200	124.700	15.834B	HKD
3	03033	CSOP HS TECH	4.790	0.010	0.209%	4.826	4.736	13.920B	HKD
4	00700	TENCENT	487.600	-2.800	-0.571%	494.800	480.800	12.089B	HKD
5	07709	XL2CSOPHYNIX	37.100	1.660	4.684%	37.160	32.280	9.179B	HKD
6	02828	HSCEI ETF	88.080	-0.720	-0.811%	89.600	87.880	7.806B	HKD
7	00981	SMIC	65.300	3.100	4.984%	65.900	62.450	6.485B	HKD
8	02513	Z.AI	1,010.000	70.000	7.447%	1,061	940.000	6.315B	HKD
9	03308	ZJ INNOLIGHT	1,177.000	171.000	16.998%	1,188	1,051	5.222B	HKD
10	01347	HUA HONG GRACE	135.100	8.300	6.546%	136.000	128.300	5.109B	HKD
11	00005	HSBC HOLDINGS	166.500	-1.700	-1.011%	169.700	164.000	4.592B	HKD
12	01810	XIAOMI-W	27.960	0.000	0.000%	28.340	27.180	4.289B	HKD
13	01888	KB LAMINATES	31.120	1.120	3.733%	32.720	29.680	4.287B	HKD
14	03690	MEITUAN-W	92.700	-0.750	-0.803%	94.700	91.300	4.170B	HKD
15	02359	WUXI APPTEC	181.100	18.200	11.172%	186.600	177.500	3.538B	HKD
16	06869	YOFC	105.600	9.900	10.345%	107.000	98.500	3.451B	HKD
17	03986	GIGADEVICE	459.800	35.200	8.290%	459.800	425.800	2.676B	HKD
18	00939	CCB	8.890	-0.310	-3.370%	9.220	8.860	2.625B	HKD
19	03896	KINGSOFT CLOUD	6.940	0.880	14.521%	6.955	6.225	2.031B	HKD
20	02269	WUXI BIO	40.460	1.660	4.278%	41.300	39.800	1.987B	HKD

Remarks:	Real time quote last updated:04/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.