HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.540	-0.400	-1.542%	25.780	25.480	17.807B	HKD
2	03033	CSOP HS TECH	4.870	-0.080	-1.616%	4.910	4.856	14.182B	HKD
3	00700	TENCENT	459.000	-7.400	-1.587%	468.600	454.800	13.329B	HKD
4	07709	XL2CSOPHYNIX	132.500	-13.700	-9.371%	136.400	130.300	8.358B	HKD
5	00981	SMIC	81.500	-1.450	-1.748%	84.750	80.000	8.332B	HKD
6	02828	HSCEI ETF	87.440	-1.060	-1.198%	88.200	87.160	7.996B	HKD
7	09988	BABA-W	123.500	-3.100	-2.449%	125.600	122.800	7.519B	HKD
8	00992	LENOVO GROUP	25.000	-1.140	-4.361%	25.540	24.520	6.371B	HKD
9	01347	HUA HONG SEMI	156.500	4.800	3.164%	162.000	147.100	5.252B	HKD
10	06869	YOFC	250.800	-6.800	-2.640%	267.000	246.400	5.079B	HKD
11	01299	AIA	76.700	-5.550	-6.748%	81.650	76.700	4.975B	HKD
12	07747	XL2CSOPSMSN	214.800	-23.700	-9.937%	225.300	212.500	4.176B	HKD
13	03750	CATL	723.500	-54.500	-7.005%	792.000	718.500	3.710B	HKD
14	03690	MEITUAN-W	78.600	-1.800	-2.239%	80.000	77.900	3.384B	HKD
15	09992	POP MART	177.500	-1.800	-1.004%	185.600	177.000	3.014B	HKD
16	03986	GIGADEVICE	786.000	50.500	6.866%	824.500	720.000	2.551B	HKD
17	01810	XIAOMI-W	28.380	-0.200	-0.700%	28.760	28.060	2.501B	HKD
18	01024	KUAISHOU-W	46.940	0.200	0.428%	47.320	45.920	2.437B	HKD
19	01211	BYD COMPANY	91.800	-1.450	-1.555%	92.450	90.050	2.272B	HKD
20	01888	KB LAMINATES	54.400	0.150	0.276%	55.250	51.850	2.213B	HKD

Remarks:	Real time quote last updated:04/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.