HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	552.500	-6.000	-1.074%	557.500	543.000	10.854B	HKD
2	02800	TRACKER FUND	26.740	-0.360	-1.328%	26.800	26.480	8.415B	HKD
3	09988	BABA-W	155.200	-4.400	-2.757%	156.000	153.200	6.534B	HKD
4	03033	CSOP HS TECH	5.255	-0.025	-0.473%	5.275	5.165	6.151B	HKD
5	02828	HSCEI ETF	92.480	-0.620	-0.666%	92.660	91.320	3.780B	HKD
6	01810	XIAOMI-W	35.300	0.380	1.088%	35.480	34.300	2.500B	HKD
7	06869	YOFC	94.500	8.000	9.249%	95.500	84.500	2.303B	HKD
8	00981	SMIC	68.250	0.800	1.186%	69.000	65.750	2.105B	HKD
9	01299	AIA	84.050	-4.350	-4.921%	86.850	83.500	2.089B	HKD
10	09992	POP MART	244.200	1.800	0.743%	248.200	239.200	1.842B	HKD
11	00388	HKEX	407.800	-6.600	-1.593%	410.600	406.400	1.496B	HKD
12	02899	ZIJIN MINING	39.120	-0.540	-1.362%	39.420	37.540	1.450B	HKD
13	03690	MEITUAN-W	91.950	-1.850	-1.972%	94.500	91.650	1.423B	HKD
14	00005	HSBC HOLDINGS	133.700	-4.800	-3.466%	134.800	133.500	1.398B	HKD
15	01211	BYD COMPANY	93.350	2.100	2.301%	93.500	89.800	1.313B	HKD
16	02015	LI AUTO-W	72.750	3.550	5.130%	73.050	68.550	1.107B	HKD
17	03200	HANS CNC	114.400	0.000	0.000%	116.000	105.100	1.099B	HKD
18	02318	PING AN	69.900	-1.250	-1.757%	70.550	69.200	1.068B	HKD
19	02714	MUYUAN	40.780	0.000	0.000%	40.980	38.980	992.987M	HKD
20	01347	HUA HONG SEMI	101.300	1.700	1.707%	101.800	96.500	984.043M	HKD

Remarks:	Real time quote last updated:06/02/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.