|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 23.500 | -0.300 | -1.261% | 23.800 | 23.380 | 20.726B | HKD |
| 2 | 07709 | XL2CSOPHYNIX |  | 182.400 | 28.400 | 18.442% | 193.650 | 165.200 | 19.531B | HKD |
| 3 | 09988 | BABA-W  | | 95.000 | -4.400 | -4.427% | 98.250 | 94.000 | 13.447B | HKD |
| 4 | 03033 | CSOP HS TECH | | 4.330 | -0.070 | -1.591% | 4.396 | 4.268 | 13.095B | HKD |
| 5 | 00700 | TENCENT | | 421.400 | -7.400 | -1.726% | 428.600 | 418.000 | 12.461B | HKD |
| 6 | 00981 | SMIC | | 86.000 | 1.200 | 1.415% | 88.700 | 83.800 | 11.048B | HKD |
| 7 | 00148 | KINGBOARD HLDG | | 128.700 | 1.900 | 1.498% | 139.900 | 121.500 | 9.399B | HKD |
| 8 | 01888 | KB LAMINATES | | 104.200 | 10.650 | 11.384% | 107.200 | 94.850 | 7.394B | HKD |
| 9 | 01347 | HUA HONG GRACE | | 192.800 | 0.800 | 0.417% | 201.600 | 190.000 | 7.050B | HKD |
| 10 | 06869 | YOFC | | 287.600 | 26.400 | 10.107% | 288.000 | 270.800 | 5.639B | HKD |
| 11 | 02513 | KNOWLEDGE ATLAS | | 2,350.000 | 176.000 | 8.096% | 2,418 | 2,180 | 4.484B | HKD |
| 12 | 03690 | MEITUAN-W | | 66.100 | -1.650 | -2.435% | 67.350 | 64.750 | 4.169B | HKD |
| 13 | 01810 | XIAOMI-W | | 22.300 | -0.660 | -2.875% | 22.800 | 21.860 | 3.970B | HKD |
| 14 | 02828 | HSCEI ETF | | 77.980 | -1.440 | -1.813% | 79.420 | 77.480 | 3.697B | HKD |
| 15 | 02382 | SUNNY OPTICAL | | 67.000 | -8.900 | -11.726% | 81.800 | 65.850 | 3.634B | HKD |
| 16 | 07747 | XL2CSOPSMSN | | 197.250 | 17.700 | 9.858% | 202.500 | 193.300 | 3.466B | HKD |
| 17 | 02899 | ZIJIN MINING | | 28.040 | -1.400 | -4.755% | 28.780 | 27.240 | 3.361B | HKD |
| 18 | 00992 | LENOVO GROUP | | 23.980 | 1.060 | 4.625% | 24.420 | 22.700 | 3.302B | HKD |
| 19 | 03986 | GIGADEVICE | | 1,108.000 | 121.500 | 12.316% | 1,119 | 1,034 | 3.190B | HKD |
| 20 | 09961 | TRIP.COM-S | | 315.000 | -38.600 | -10.916% | 340.000 | 308.800 | 3.168B | HKD |
| Remarks: | Real time quote last updated:25/06/2026 16:30 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |