Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up417.60013.0003.213%422.400406.0006.282BHKD
202800TRACKER FUNDup20.6200.1600.782%20.78020.4605.254BHKD
302828HSCEI ETFup74.8600.6600.889%75.54074.0003.750BHKD
401810XIAOMI-W up27.1000.4001.498%27.45026.5503.522BHKD
503033CSOP HS TECHunchange4.4100.0000.000%4.4824.3762.993BHKD
603690MEITUAN-W up187.8005.3002.904%190.400184.6002.797BHKD
700939CCBup6.1700.1402.322%6.1906.0602.706BHKD
802015LI AUTO-Wdown97.650-9.750-9.078%101.30095.0002.555BHKD
909988BABA-W up94.8500.3000.317%95.95094.0502.502BHKD
1000981SMICdown26.250-0.800-2.957%27.30026.0502.040BHKD
1101918SUNACup2.7600.0401.471%2.8602.6201.310BHKD
1201093CSPC PHARMAdown5.250-0.500-8.696%5.3305.0001.091BHKD
1301398ICBCup4.7600.1002.146%4.7704.6901.070BHKD
1400175GEELY AUTO up13.8600.2001.464%14.14013.280961.078MHKD
1500883CNOOC up18.3600.1800.990%18.58018.300952.527MHKD
1607226XL2CSOPHSTECHdown4.390-0.030-0.679%4.5304.320939.580MHKD
1701211BYD COMPANY down277.800-3.600-1.279%283.200277.200887.068MHKD
1800388HKEX up313.0002.2000.708%314.800308.800885.683MHKD
1902318PING AN up48.4500.3000.623%49.10048.200806.704MHKD
2006682FOURTH PARADIGMup30.1000.3001.007%33.30028.900734.122MHKD
Remarks:  Real time quote last updated:01/11/2024 13:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.