HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.100	0.260	1.047%	25.240	24.920	17.614B	HKD
2	07709	XL2CSOPHYNIX	71.780	6.580	10.092%	81.500	71.500	16.129B	HKD
3	00700	TENCENT	474.000	17.800	3.902%	476.400	455.400	15.913B	HKD
4	09988	BABA-W	113.400	2.600	2.347%	114.800	109.100	12.752B	HKD
5	03033	CSOP HS TECH	4.648	0.048	1.043%	4.686	4.574	11.948B	HKD
6	06869	YOFC	156.400	2.500	1.624%	188.000	153.000	10.855B	HKD
7	02513	KNOWLEDGE ATLAS	1,707.000	107.000	6.688%	1,867	1,535	10.673B	HKD
8	02828	HSCEI ETF	84.140	0.660	0.791%	84.660	83.260	8.454B	HKD
9	03690	MEITUAN-W	83.400	4.200	5.303%	84.450	77.000	7.245B	HKD
10	00981	SMIC	76.300	-2.050	-2.616%	80.850	75.350	6.427B	HKD
11	01347	HUA HONG GRACE	169.300	-2.200	-1.283%	177.100	163.800	4.646B	HKD
12	03986	GIGADEVICE	657.000	-32.000	-4.644%	750.000	645.500	4.539B	HKD
13	02628	CHINA LIFE	28.000	-0.620	-2.166%	30.200	27.660	4.310B	HKD
14	01810	XIAOMI-W	25.860	-0.180	-0.691%	26.200	25.280	3.911B	HKD
15	01888	KB LAMINATES	56.400	-1.900	-3.259%	62.300	55.000	3.828B	HKD
16	01801	INNOVENT BIO	97.050	7.000	7.773%	100.400	91.250	3.809B	HKD
17	09999	NTES	202.600	0.800	0.396%	208.200	201.400	2.898B	HKD
18	01024	KUAISHOU-W	44.700	0.900	2.055%	45.360	43.660	2.894B	HKD
19	01299	AIA	76.200	2.100	2.834%	76.900	74.650	2.877B	HKD
20	00100	MINIMAX-W	260.600	30.600	13.304%	272.400	230.600	2.712B	HKD
21	00992	LENOVO GROUP	23.860	0.700	3.022%	24.400	23.440	2.517B	HKD
22	00005	HSBC HOLDINGS	155.300	2.700	1.769%	156.300	154.500	2.373B	HKD
23	03750	CATL	622.000	16.500	2.725%	629.000	612.000	2.279B	HKD
24	02269	WUXI BIO	39.540	1.340	3.508%	40.560	37.500	2.184B	HKD
25	00883	CNOOC	22.900	0.100	0.439%	23.100	22.360	2.042B	HKD
26	00388	HKEX	393.400	4.400	1.131%	394.000	388.000	2.010B	HKD
27	02318	PING AN	54.400	0.700	1.304%	54.850	53.250	1.908B	HKD
28	09926	AKESO	103.500	7.650	7.981%	106.200	94.950	1.877B	HKD
29	07747	XL2CSOPSMSN	103.300	8.000	8.395%	109.350	101.700	1.869B	HKD
30	09903	ILUVATAR COREX	559.500	59.500	11.900%	559.500	498.800	1.859B	HKD
31	01378	CHINAHONGQIAO	23.160	0.160	0.696%	23.360	22.440	1.785B	HKD
32	06127	JOINN	27.480	5.280	23.784%	28.940	23.160	1.661B	HKD
33	01211	BYD COMPANY	86.950	0.800	0.929%	88.900	84.600	1.638B	HKD
34	00939	CCB	8.170	-0.010	-0.122%	8.250	8.150	1.615B	HKD
35	02359	WUXI APPTEC	165.100	7.000	4.428%	167.600	158.600	1.580B	HKD
36	00148	KINGBOARD HLDG	62.850	-1.800	-2.784%	67.900	61.700	1.543B	HKD
37	01093	CSPC PHARMA	8.430	0.320	3.946%	8.650	8.110	1.498B	HKD
38	06990	SKB BIO	536.500	38.300	7.688%	560.000	500.000	1.450B	HKD
39	09992	POP MART	157.300	2.300	1.484%	158.800	153.600	1.431B	HKD
40	06160	BEONE MEDICINES	188.400	2.600	1.399%	193.200	185.500	1.394B	HKD
41	02899	ZIJIN MINING	30.200	-0.300	-0.984%	31.400	30.000	1.374B	HKD
42	03696	INSILICO	51.000	4.680	10.104%	53.900	46.340	1.362B	HKD
43	09888	BIDU-SW	107.500	1.500	1.415%	109.000	105.900	1.168B	HKD
44	00300	MIDEA GROUP	91.900	2.350	2.624%	92.850	90.350	1.144B	HKD
45	06166	CIG	113.400	2.900	2.624%	119.500	108.100	1.104B	HKD
46	06809	MONTAGE TECH	361.600	2.800	0.780%	372.000	342.000	1.028B	HKD
47	09618	JD-SW	115.700	1.900	1.670%	116.200	112.400	1.018B	HKD
48	01177	SBP GROUP	5.230	0.120	2.348%	5.470	5.070	989.385M	HKD
49	01530	3SBIO	18.150	0.760	4.370%	19.130	17.100	981.525M	HKD
50	09961	TRIP.COM-S	335.600	0.000	0.000%	336.200	329.600	922.929M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.