HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	112.500	-10.500	-8.537%	113.500	110.100	40.582B	HKD
2	02800	TRACKER FUND	25.980	-0.520	-1.962%	26.280	25.940	17.700B	HKD
3	00700	TENCENT	440.000	-17.000	-3.720%	451.400	438.400	12.882B	HKD
4	03033	CSOP HS TECH	4.496	-0.174	-3.726%	4.608	4.488	10.307B	HKD
5	00981	SMIC	66.750	-5.750	-7.931%	72.450	66.300	8.688B	HKD
6	02828	HSCEI ETF	87.060	-1.940	-2.180%	88.640	86.780	7.497B	HKD
7	07709	XL2CSOPHYNIX	36.700	-2.940	-7.417%	41.240	36.660	6.166B	HKD
8	01810	XIAOMI-W	27.820	-1.200	-4.135%	28.840	27.540	4.420B	HKD
9	01299	AIA	74.600	-0.550	-0.732%	75.700	74.050	4.342B	HKD
10	02513	Z.AI	1,007.000	-122.000	-10.806%	1,150	1,000	4.289B	HKD
11	06869	YOFC	140.800	0.800	0.571%	144.600	133.900	3.869B	HKD
12	03690	MEITUAN-W	82.700	-2.300	-2.706%	83.850	81.800	3.802B	HKD
13	01347	HUA HONG GRACE	108.800	-6.000	-5.226%	118.000	107.700	3.576B	HKD
14	00100	MINIMAX-W	312.200	-35.000	-10.081%	343.000	308.800	3.495B	HKD
15	09992	POP MART	155.000	6.000	4.027%	155.600	148.100	3.047B	HKD
16	02318	PING AN	56.600	0.400	0.712%	57.200	56.000	2.834B	HKD
17	00992	LENOVO GROUP	29.640	-0.140	-0.470%	31.120	29.020	2.816B	HKD
18	01888	KB LAMINATES	35.100	-2.180	-5.848%	37.500	34.360	2.673B	HKD
19	02899	ZIJIN MINING	38.440	-0.120	-0.311%	39.880	38.120	2.611B	HKD
20	02259	ZIJIN GOLD INTL	159.400	-0.900	-0.561%	165.800	156.800	2.223B	HKD
21	00939	CCB	9.175	-0.070	-0.757%	9.250	9.140	2.200B	HKD
22	02269	WUXI BIO	48.600	-2.400	-4.706%	51.450	48.120	2.136B	HKD
23	01024	KUAISHOU-W	33.020	-1.400	-4.067%	34.380	32.960	2.089B	HKD
24	00386	SINOPEC CORP	4.665	0.260	5.902%	4.675	4.425	2.015B	HKD
25	01548	GENSCRIPT BIO	32.620	-1.820	-5.285%	34.940	32.000	1.876B	HKD
26	03308	ZJ INNOLIGHT	1,011.000	-129.000	-11.316%	1,142	1,000	1.848B	HKD
27	00005	HSBC HOLDINGS	161.500	-1.400	-0.859%	162.900	160.300	1.712B	HKD
28	01211	BYD COMPANY	92.800	-0.350	-0.376%	93.450	90.700	1.679B	HKD
29	02628	CHINA LIFE	28.660	0.600	2.138%	28.740	27.780	1.677B	HKD
30	01818	ZHAOJIN MINING	26.140	0.620	2.429%	27.560	25.800	1.598B	HKD
31	09999	NTES	194.900	-7.100	-3.515%	200.400	191.000	1.542B	HKD
32	01787	SD GOLD	26.780	-0.700	-2.547%	28.580	26.520	1.511B	HKD
33	00883	CNOOC	25.400	0.220	0.874%	25.500	24.860	1.502B	HKD
34	00388	HKEX	417.800	-3.200	-0.760%	421.200	415.800	1.477B	HKD
35	07226	XL2CSOPHSTECH	3.234	-0.254	-7.282%	3.392	3.214	1.463B	HKD
36	02359	WUXI APPTEC	197.700	-8.100	-3.936%	206.800	195.100	1.453B	HKD
37	00941	CHINA MOBILE	82.350	-0.450	-0.543%	83.000	82.300	1.445B	HKD
38	07747	XL2CSOPSMSN	72.840	-15.540	-17.583%	77.020	71.460	1.356B	HKD
39	09888	BIDU-SW	89.700	-3.500	-3.755%	93.150	88.800	1.346B	HKD
40	01093	CSPC PHARMA	9.395	0.205	2.231%	9.680	9.160	1.327B	HKD
41	01398	ICBC	7.460	-0.015	-0.201%	7.525	7.430	1.245B	HKD
42	02099	CHINAGOLDINTL	251.600	-9.200	-3.528%	268.000	246.000	1.108B	HKD
43	01772	GANFENGLITHIUM	42.580	1.980	4.877%	43.780	41.660	1.104B	HKD
44	00020	SENSETIME-W	1.470	-0.045	-2.970%	1.525	1.465	1.103B	HKD
45	01801	INNOVENT BIO	99.500	-2.900	-2.832%	103.300	98.550	1.088B	HKD
46	03986	GIGADEVICE	471.000	-32.000	-6.362%	502.000	467.800	1.020B	HKD
47	09618	JD-SW	113.300	-1.900	-1.649%	114.700	111.500	1.011B	HKD
48	00148	KINGBOARD HLDG	45.580	-1.220	-2.607%	47.180	43.820	1.008B	HKD
49	01378	CHINAHONGQIAO	23.900	0.720	3.106%	24.140	22.960	981.174M	HKD
50	03939	WANGUO GOLD GP	15.300	0.770	5.299%	15.670	14.570	972.698M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.