HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	493.600	18.800	3.960%	512.000	485.000	63.033B	HKD
2	09988	BABA-W	122.200	-1.900	-1.531%	129.500	118.800	36.438B	HKD
3	03690	MEITUAN-W	168.900	-1.000	-0.589%	179.300	166.100	14.789B	HKD
4	02800	TRACKER FUND	22.820	0.000	0.000%	23.200	22.540	14.345B	HKD
5	03033	CSOP HS TECH	5.390	-0.020	-0.370%	5.540	5.285	13.705B	HKD
6	01810	XIAOMI-W	45.150	0.450	1.007%	45.450	43.550	12.155B	HKD
7	02828	HSCEI ETF	85.100	-0.120	-0.141%	86.620	84.000	11.878B	HKD
8	00981	SMIC	47.500	1.950	4.281%	48.150	44.500	10.614B	HKD
9	00241	ALI HEALTH	5.620	-0.280	-4.746%	6.700	5.340	7.830B	HKD
10	01024	KUAISHOU-W	53.600	0.100	0.187%	57.550	52.150	6.986B	HKD
11	01211	BYD COMPANY	355.200	-9.000	-2.471%	372.400	345.800	6.513B	HKD
12	00941	CHINA MOBILE	80.250	0.350	0.438%	82.650	79.400	5.044B	HKD
13	01347	HUA HONG SEMI	30.050	4.400	17.154%	30.800	24.800	4.921B	HKD
14	00388	HKEX	340.800	1.000	0.294%	348.200	335.200	4.480B	HKD
15	02318	PING AN	46.850	0.550	1.188%	47.800	46.150	4.120B	HKD
16	09888	BIDU-SW	89.850	-6.700	-6.939%	97.150	88.100	3.681B	HKD
17	07226	XL2CSOPHSTECH	6.170	-0.075	-1.201%	6.545	5.950	3.555B	HKD
18	09626	BILIBILI-W	160.300	-11.800	-6.856%	178.100	156.200	3.058B	HKD
19	00883	CNOOC	18.440	-0.180	-0.967%	18.540	18.260	3.041B	HKD
20	00762	CHINA UNICOM	8.870	0.630	7.646%	9.320	8.480	2.846B	HKD
21	00939	CCB	6.680	0.060	0.906%	6.690	6.550	2.825B	HKD
22	02013	WEIMOB INC	2.900	0.300	11.538%	3.220	2.770	2.735B	HKD
23	09618	JD-SW	157.100	-5.900	-3.620%	164.800	155.500	2.734B	HKD
24	00005	HSBC HOLDINGS	85.500	1.000	1.183%	85.500	84.000	2.711B	HKD
25	00020	SENSETIME-W	1.830	0.010	0.549%	1.900	1.780	2.523B	HKD
26	00285	BYD ELECTRONIC	55.900	-2.950	-5.013%	58.800	53.800	2.511B	HKD
27	01398	ICBC	5.740	0.040	0.702%	5.770	5.610	2.502B	HKD
28	01299	AIA	55.250	-1.050	-1.865%	56.600	55.000	2.429B	HKD
29	03896	KINGSOFT CLOUD	10.280	-0.420	-3.925%	11.320	9.850	2.423B	HKD
30	00728	CHINA TELECOM	6.070	0.190	3.231%	6.390	5.920	2.399B	HKD
31	02269	WUXI BIO	23.450	0.150	0.644%	24.400	22.600	2.254B	HKD
32	06618	JD HEALTH	33.750	-1.800	-5.063%	37.650	32.950	2.189B	HKD
33	01357	MEITU	5.850	0.680	13.153%	5.940	5.220	2.175B	HKD
34	02382	SUNNY OPTICAL	84.450	-3.100	-3.541%	86.900	82.400	2.023B	HKD
35	07552	XI2CSOPHSTECH	2.006	0.022	1.109%	2.080	1.888	2.016B	HKD
36	00175	GEELY AUTO	16.880	-0.260	-1.517%	17.740	16.540	1.759B	HKD
37	09961	TRIP.COM-S	536.500	-19.500	-3.507%	559.000	530.000	1.722B	HKD
38	09868	XPENG-W	66.550	2.350	3.660%	67.950	64.150	1.686B	HKD
39	00268	KINGDEE INT'L	15.040	0.040	0.267%	15.460	14.640	1.571B	HKD
40	02628	CHINA LIFE	15.400	-0.180	-1.155%	16.040	15.220	1.522B	HKD
41	02533	BLACK SESAME	25.400	1.950	8.316%	26.850	23.750	1.485B	HKD
42	09999	NTES-S	160.800	-4.500	-2.722%	164.300	158.100	1.481B	HKD
43	02015	LI AUTO-W	100.600	-1.000	-0.984%	104.300	99.000	1.470B	HKD
44	00763	ZTE	27.700	0.400	1.465%	28.000	26.700	1.399B	HKD
45	06682	FOURTH PARADIGM	57.950	2.250	4.039%	59.650	55.250	1.393B	HKD
46	03988	BANK OF CHINA	4.300	0.040	0.939%	4.310	4.210	1.376B	HKD
47	01833	PA GOODDOCTOR	8.380	1.020	13.859%	8.710	7.610	1.347B	HKD
48	02228	XTALPI-P	6.850	0.240	3.631%	7.250	6.560	1.337B	HKD
49	00992	LENOVO GROUP	12.620	0.000	0.000%	12.880	12.400	1.330B	HKD
50	00857	PETROCHINA	6.010	-0.050	-0.825%	6.020	5.900	1.243B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.