HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.000	-0.200	-0.794%	25.080	24.660	21.640B	HKD
2	02828	HSCEI ETF	85.500	-0.940	-1.087%	86.220	84.840	14.705B	HKD
3	00700	TENCENT	481.600	-11.800	-2.392%	485.800	476.000	13.670B	HKD
4	09988	BABA-W	120.500	-2.100	-1.713%	121.400	117.900	9.640B	HKD
5	09992	POP MART	148.700	-0.900	-0.602%	153.600	140.100	7.512B	HKD
6	06869	YOFC	197.000	24.700	14.335%	201.400	168.000	6.741B	HKD
7	01211	BYD COMPANY	105.800	-0.700	-0.657%	108.000	101.100	5.730B	HKD
8	03690	MEITUAN-W	84.200	-1.700	-1.979%	86.600	82.700	5.087B	HKD
9	03033	CSOP HS TECH	4.590	-0.090	-1.923%	4.620	4.514	5.075B	HKD
10	01810	XIAOMI-W	32.380	-0.620	-1.879%	32.620	32.040	4.723B	HKD
11	00883	CNOOC	28.900	-0.160	-0.551%	29.820	28.540	4.228B	HKD
12	00981	SMIC	51.400	-1.100	-2.095%	51.700	49.320	4.045B	HKD
13	00939	CCB	8.240	0.150	1.854%	8.240	7.920	3.916B	HKD
14	02318	PING AN	58.900	-0.400	-0.675%	58.900	57.550	2.996B	HKD
15	07709	XL2CSOPHYNIX	23.460	-2.740	-10.458%	24.180	23.100	2.883B	HKD
16	02259	ZIJIN GOLD INTL	178.000	6.000	3.488%	179.900	168.000	2.767B	HKD
17	01299	AIA	84.950	-0.700	-0.817%	85.650	83.100	2.568B	HKD
18	01378	CHINAHONGQIAO	35.780	1.280	3.710%	36.780	34.820	2.542B	HKD
19	01398	ICBC	6.740	0.120	1.813%	6.760	6.510	2.279B	HKD
20	01024	KUAISHOU-W	45.020	-1.060	-2.300%	45.280	44.200	2.245B	HKD
21	00005	HSBC HOLDINGS	123.600	-1.200	-0.962%	123.600	121.300	2.197B	HKD
22	02899	ZIJIN MINING	34.220	0.280	0.825%	34.380	33.080	2.179B	HKD
23	03988	BANK OF CHINA	4.890	0.030	0.617%	4.920	4.780	2.032B	HKD
24	09926	AKESO	133.100	6.700	5.301%	137.000	123.700	1.997B	HKD
25	00857	PETROCHINA	11.140	0.170	1.550%	11.280	10.940	1.878B	HKD
26	03317	XUNCE	204.200	15.700	8.329%	217.000	174.100	1.786B	HKD
27	00941	CHINA MOBILE	78.350	0.300	0.384%	78.600	77.150	1.786B	HKD
28	00175	GEELY AUTO	21.060	0.160	0.766%	21.480	20.500	1.770B	HKD
29	00388	HKEX	382.400	-8.000	-2.049%	384.200	379.000	1.746B	HKD
30	02628	CHINA LIFE	24.380	-0.620	-2.480%	24.440	23.940	1.708B	HKD
31	02600	CHALCO	11.600	0.790	7.308%	11.860	11.280	1.539B	HKD
32	01171	YANKUANG ENERGY	15.340	-0.750	-4.661%	16.230	15.080	1.510B	HKD
33	01801	INNOVENT BIO	86.100	0.600	0.702%	86.950	83.500	1.501B	HKD
34	09618	JD-SW	113.000	-0.700	-0.616%	114.300	110.300	1.469B	HKD
35	01772	GANFENGLITHIUM	74.550	0.250	0.336%	76.200	70.950	1.467B	HKD
36	03750	CATL	632.000	-2.000	-0.315%	641.000	624.000	1.410B	HKD
37	01347	HUA HONG SEMI	81.500	-1.300	-1.570%	82.100	77.750	1.398B	HKD
38	03993	CMOC	16.290	-0.490	-2.920%	16.780	15.730	1.385B	HKD
39	09868	XPENG-W	66.850	-3.150	-4.500%	68.300	65.800	1.323B	HKD
40	02513	KNOWLEDGE ATLAS	733.500	65.500	9.805%	750.000	642.500	1.318B	HKD
41	02269	WUXI BIO	31.360	-1.000	-3.090%	32.480	30.940	1.304B	HKD
42	07226	XL2CSOPHSTECH	3.542	-0.140	-3.802%	3.598	3.430	1.228B	HKD
43	01530	3SBIO	24.280	0.300	1.251%	24.760	23.520	1.172B	HKD
44	09888	BIDU-SW	105.600	-2.800	-2.583%	106.200	102.800	1.125B	HKD
45	00386	SINOPEC CORP	4.510	-0.070	-1.528%	4.570	4.450	1.113B	HKD
46	02020	ANTA SPORTS	74.850	-0.750	-0.992%	76.050	74.250	1.091B	HKD
47	09961	TRIP.COM-S	384.400	-6.600	-1.688%	386.400	378.000	1.039B	HKD
48	00100	MINIMAX-W	1,014.000	24.000	2.424%	1,048	920.000	995.136M	HKD
49	02629	MIRXES-B	15.560	2.980	23.688%	18.040	12.370	992.213M	HKD
50	00568	SHANDONG MOLONG	10.190	-0.120	-1.164%	11.100	10.180	979.194M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.