HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	467.800	-11.400	-2.379%	474.800	463.200	17.985B	HKD
2	02800	TRACKER FUND	25.900	-0.340	-1.296%	26.160	25.820	16.722B	HKD
3	00981	SMIC	70.900	5.100	7.751%	71.700	66.000	11.666B	HKD
4	02828	HSCEI ETF	88.880	-2.120	-2.330%	90.000	88.720	11.269B	HKD
5	09988	BABA-W	126.000	-4.600	-3.522%	128.500	126.000	11.183B	HKD
6	01810	XIAOMI-W	29.020	-1.120	-3.716%	29.880	28.800	8.295B	HKD
7	06869	YOFC	199.000	-31.800	-13.778%	219.800	196.100	7.365B	HKD
8	01347	HUA HONG SEMI	114.100	6.000	5.550%	117.300	103.000	6.833B	HKD
9	03750	CATL	608.000	-19.500	-3.108%	633.500	607.000	5.271B	HKD
10	03033	CSOP HS TECH	4.776	-0.034	-0.707%	4.792	4.720	4.476B	HKD
11	03690	MEITUAN-W	83.250	0.100	0.120%	84.500	81.250	3.811B	HKD
12	01211	BYD COMPANY	102.500	-5.800	-5.355%	109.100	102.100	3.808B	HKD
13	00939	CCB	8.780	-0.210	-2.336%	9.050	8.730	3.765B	HKD
14	01398	ICBC	7.030	-0.190	-2.632%	7.230	7.010	3.351B	HKD
15	02318	PING AN	63.000	-0.700	-1.099%	64.400	62.850	3.175B	HKD
16	01299	AIA	85.050	0.100	0.118%	87.150	84.400	3.084B	HKD
17	02628	CHINA LIFE	28.620	1.220	4.453%	29.180	28.220	2.939B	HKD
18	00883	CNOOC	29.380	0.000	0.000%	29.800	29.080	2.878B	HKD
19	00388	HKEX	412.400	-7.400	-1.763%	427.800	411.000	2.820B	HKD
20	00005	HSBC HOLDINGS	140.200	-0.800	-0.567%	141.100	139.100	2.622B	HKD
21	00857	PETROCHINA	12.030	0.050	0.417%	12.220	11.710	2.556B	HKD
22	01378	CHINAHONGQIAO	32.680	-1.600	-4.667%	33.660	32.500	2.362B	HKD
23	01888	KB LAMINATES	34.700	-2.800	-7.467%	38.780	33.900	2.338B	HKD
24	00175	GEELY AUTO	22.900	0.560	2.507%	23.300	22.080	2.254B	HKD
25	06166	CIG	122.000	-5.700	-4.464%	138.900	121.700	2.209B	HKD
26	09992	POP MART	157.200	0.400	0.255%	159.500	154.300	2.151B	HKD
27	09999	NTES-S	179.000	4.000	2.286%	180.300	177.700	2.012B	HKD
28	02899	ZIJIN MINING	35.680	-0.780	-2.139%	36.180	35.220	2.009B	HKD
29	00941	CHINA MOBILE	84.600	-0.850	-0.995%	85.400	83.600	1.926B	HKD
30	01801	INNOVENT BIO	90.000	5.100	6.007%	91.000	84.500	1.640B	HKD
31	03986	GIGADEVICE	468.400	-8.600	-1.803%	511.500	449.000	1.529B	HKD
32	01772	GANFENGLITHIUM	83.300	-0.650	-0.774%	87.350	82.500	1.412B	HKD
33	02513	KNOWLEDGE ATLAS	868.000	51.500	6.307%	891.000	798.000	1.378B	HKD
34	02338	WEICHAI POWER	38.640	2.520	6.977%	39.780	37.240	1.377B	HKD
35	07709	XL2CSOPHYNIX	47.600	0.200	0.422%	48.980	46.600	1.326B	HKD
36	03988	BANK OF CHINA	5.060	-0.120	-2.317%	5.180	5.050	1.318B	HKD
37	01288	ABC	6.080	-0.090	-1.459%	6.300	6.050	1.289B	HKD
38	03968	CM BANK	47.100	-0.880	-1.834%	47.980	47.040	1.288B	HKD
39	09696	TIANQI LITHIUM	66.450	3.200	5.059%	67.750	62.800	1.158B	HKD
40	09888	BIDU-SW	118.700	-1.200	-1.001%	119.800	117.000	1.132B	HKD
41	02269	WUXI BIO	33.040	-0.900	-2.652%	33.820	32.800	1.129B	HKD
42	00992	LENOVO GROUP	11.680	-0.180	-1.518%	11.890	11.530	1.125B	HKD
43	09903	ILUVATAR COREX	465.800	81.800	21.302%	473.200	370.800	1.103B	HKD
44	01024	KUAISHOU-W	42.900	-0.620	-1.425%	43.220	42.480	1.101B	HKD
45	09926	AKESO	135.800	-0.400	-0.294%	141.000	135.100	1.035B	HKD
46	00568	SHANDONG MOLONG	8.260	-0.340	-3.953%	9.180	8.250	979.431M	HKD
47	02208	GOLDWIND	17.280	0.720	4.348%	17.780	16.620	940.597M	HKD
48	07226	XL2CSOPHSTECH	3.792	-0.050	-1.301%	3.820	3.710	891.400M	HKD
49	02259	ZIJIN GOLD INTL	150.800	-7.000	-4.436%	156.800	148.500	875.722M	HKD
50	02388	BOC HONG KONG	44.720	0.640	1.452%	45.460	43.880	872.087M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.