HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01299	AIA	74.700	-2.000	-2.608%	76.000	74.500	715.182M	HKD
2	00700	TENCENT	462.600	3.600	0.784%	463.800	461.000	681.775M	HKD
3	01081	DAJIN	66.400	0.000	0.000%	66.450	66.400	397.624M	HKD
4	00992	LENOVO GROUP	24.160	-0.840	-3.360%	24.500	23.860	314.184M	HKD
5	01779	LONGBIO-B	148.000	0.000	0.000%	149.500	141.500	304.104M	HKD
6	07709	XL2CSOPHYNIX	112.500	-20.000	-15.094%	112.650	106.800	269.064M	HKD
7	03750	CATL	728.000	4.500	0.622%	735.000	726.000	267.012M	HKD
8	09988	BABA-W	123.100	-0.400	-0.324%	123.600	122.600	219.367M	HKD
9	00388	HKEX	399.000	-1.800	-0.449%	399.800	398.200	191.357M	HKD
10	00981	SMIC	79.800	-1.700	-2.086%	80.800	79.550	154.821M	HKD
11	02290	LUNG FUNG GROUP	4.200	0.000	0.000%	4.460	4.120	147.634M	HKD
12	02828	HSCEI ETF	87.400	-0.040	-0.046%	87.600	87.260	142.067M	HKD
13	07747	XL2CSOPSMSN	187.500	-27.300	-12.709%	187.900	182.350	125.204M	HKD
14	00005	HSBC HOLDINGS	143.800	-2.600	-1.776%	144.500	143.700	106.872M	HKD
15	01347	HUA HONG SEMI	153.100	-3.400	-2.173%	154.700	150.500	97.637M	HKD
16	02800	TRACKER FUND	25.440	-0.100	-0.392%	25.520	25.420	97.248M	HKD
17	02268	WUXI XDC	51.450	0.950	1.881%	51.600	51.250	89.638M	HKD
18	06160	BEONE MEDICINES	170.000	2.100	1.251%	170.300	168.900	85.802M	HKD
19	02318	PING AN	57.350	0.300	0.526%	57.400	57.100	64.540M	HKD
20	01888	KB LAMINATES	51.800	-2.600	-4.779%	52.750	51.550	64.200M	HKD
21	01810	XIAOMI-W	28.420	0.040	0.141%	28.680	28.400	60.701M	HKD
22	09961	TRIP.COM-S	378.800	4.200	1.121%	380.200	378.200	59.808M	HKD
23	00941	CHINA MOBILE	82.250	0.020	0.024%	82.450	82.100	51.367M	HKD
24	09618	JD-SW	114.000	-1.000	-0.870%	115.000	113.600	50.873M	HKD
25	01398	ICBC	6.770	0.050	0.744%	6.790	6.710	50.367M	HKD
26	06869	YOFC	249.600	-1.200	-0.478%	253.400	248.000	50.269M	HKD
27	00780	TONGCHENGTRAVEL	13.990	-0.020	-0.143%	14.060	13.980	49.279M	HKD
28	02899	ZIJIN MINING	33.120	-0.200	-0.600%	33.780	33.080	48.476M	HKD
29	01929	CHOW TAI FOOK	11.490	0.040	0.349%	12.500	11.440	46.447M	HKD
30	06651	51WORLD	133.600	10.700	8.706%	136.800	130.000	44.969M	HKD
31	03690	MEITUAN-W	79.200	0.600	0.763%	79.450	78.600	42.425M	HKD
32	00522	ASMPT	175.900	-8.100	-4.402%	184.000	175.400	41.473M	HKD
33	03986	GIGADEVICE	746.500	-39.500	-5.025%	756.000	745.000	41.254M	HKD
34	01772	GANFENGLITHIUM	56.700	-0.900	-1.562%	57.200	56.550	37.167M	HKD
35	01211	BYD COMPANY	91.900	0.100	0.109%	92.500	91.850	36.665M	HKD
36	02685	QUANTGROUP	25.840	2.200	9.306%	29.000	25.480	35.872M	HKD
37	02382	SUNNY OPTICAL	79.600	-1.394	-1.721%	80.150	79.200	35.824M	HKD
38	09992	POP MART	176.400	-1.100	-0.620%	178.200	176.000	31.125M	HKD
39	07226	XL2CSOPHSTECH	3.870	-0.038	-0.972%	3.898	3.854	30.979M	HKD
40	06031	SANY HEAVY IND	19.570	-0.110	-0.559%	19.680	19.440	30.289M	HKD
41	06809	MONTAGE TECH	389.800	-16.400	-4.037%	395.000	386.200	29.997M	HKD
42	06166	CIG	136.200	-2.300	-1.661%	137.300	135.100	29.685M	HKD
43	00939	CCB	8.550	0.000	0.000%	8.590	8.510	28.302M	HKD
44	01910	SAMSONITE	14.100	-0.050	-0.353%	14.150	14.080	28.022M	HKD
45	09999	NTES-S	191.300	-1.600	-0.829%	192.800	190.500	27.404M	HKD
46	02367	GIANT BIOGENE	27.440	0.000	0.000%	27.740	27.440	26.026M	HKD
47	09926	AKESO	102.300	2.850	2.866%	102.700	100.300	25.172M	HKD
48	00016	SHK PPT	122.800	-0.900	-0.728%	123.600	122.200	23.925M	HKD
49	01378	CHINAHONGQIAO	26.740	-0.560	-2.051%	27.240	26.700	23.220M	HKD
50	02423	BEKE-W	43.320	0.180	0.417%	43.320	42.980	21.375M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/06/2026 09:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.