HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.500	-0.300	-1.261%	23.800	23.380	20.726B	HKD
2	07709	XL2CSOPHYNIX	182.400	28.400	18.442%	193.650	165.200	19.531B	HKD
3	09988	BABA-W	95.000	-4.400	-4.427%	98.250	94.000	13.447B	HKD
4	03033	CSOP HS TECH	4.330	-0.070	-1.591%	4.396	4.268	13.095B	HKD
5	00700	TENCENT	421.400	-7.400	-1.726%	428.600	418.000	12.461B	HKD
6	00981	SMIC	86.000	1.200	1.415%	88.700	83.800	11.048B	HKD
7	00148	KINGBOARD HLDG	128.700	1.900	1.498%	139.900	121.500	9.399B	HKD
8	01888	KB LAMINATES	104.200	10.650	11.384%	107.200	94.850	7.394B	HKD
9	01347	HUA HONG GRACE	192.800	0.800	0.417%	201.600	190.000	7.050B	HKD
10	06869	YOFC	287.600	26.400	10.107%	288.000	270.800	5.639B	HKD
11	02513	KNOWLEDGE ATLAS	2,350.000	176.000	8.096%	2,418	2,180	4.484B	HKD
12	03690	MEITUAN-W	66.100	-1.650	-2.435%	67.350	64.750	4.169B	HKD
13	01810	XIAOMI-W	22.300	-0.660	-2.875%	22.800	21.860	3.970B	HKD
14	02828	HSCEI ETF	77.980	-1.440	-1.813%	79.420	77.480	3.697B	HKD
15	02382	SUNNY OPTICAL	67.000	-8.900	-11.726%	81.800	65.850	3.634B	HKD
16	07747	XL2CSOPSMSN	197.250	17.700	9.858%	202.500	193.300	3.466B	HKD
17	02899	ZIJIN MINING	28.040	-1.400	-4.755%	28.780	27.240	3.361B	HKD
18	00992	LENOVO GROUP	23.980	1.060	4.625%	24.420	22.700	3.302B	HKD
19	03986	GIGADEVICE	1,108.000	121.500	12.316%	1,119	1,034	3.190B	HKD
20	09961	TRIP.COM-S	315.000	-38.600	-10.916%	340.000	308.800	3.168B	HKD
21	00883	CNOOC	21.220	-0.600	-2.750%	21.660	21.000	3.082B	HKD
22	02318	PING AN	51.950	-0.900	-1.703%	52.550	51.200	3.053B	HKD
23	03988	BANK OF CHINA	4.990	-0.280	-5.313%	5.280	4.900	2.906B	HKD
24	09992	POP MART	156.000	-2.100	-1.328%	158.000	152.000	2.631B	HKD
25	00939	CCB	8.300	-0.190	-2.238%	8.530	8.230	2.474B	HKD
26	00388	HKEX	366.600	-4.600	-1.239%	373.600	365.800	2.220B	HKD
27	01211	BYD COMPANY	76.050	0.100	0.132%	77.450	74.600	2.136B	HKD
28	02476	VGT	367.600	-0.400	-0.109%	387.000	363.800	1.985B	HKD
29	03993	CMOC	15.500	-1.260	-7.518%	16.580	15.210	1.915B	HKD
30	06166	CIG	160.200	1.200	0.755%	166.500	154.000	1.874B	HKD
31	06809	MONTAGE TECH	459.000	28.800	6.695%	465.000	434.600	1.865B	HKD
32	00016	SHK PPT	116.900	3.200	2.814%	118.900	114.000	1.821B	HKD
33	01299	AIA	72.200	-1.450	-1.969%	73.150	71.650	1.656B	HKD
34	03750	CATL	716.500	-5.000	-0.693%	731.000	701.500	1.640B	HKD
35	03323	CNBM	6.070	0.770	14.528%	6.250	5.300	1.579B	HKD
36	01398	ICBC	6.630	-0.140	-2.068%	6.830	6.520	1.565B	HKD
37	06082	BIREN TECH	68.000	8.000	13.333%	70.750	59.500	1.499B	HKD
38	01024	KUAISHOU-W	42.160	-0.760	-1.771%	42.980	41.380	1.472B	HKD
39	09903	ILUVATAR COREX	793.000	5.000	0.635%	887.500	777.000	1.472B	HKD
40	00941	CHINA MOBILE	77.650	-0.400	-0.512%	78.000	77.000	1.438B	HKD
41	01378	CHINAHONGQIAO	20.640	-1.140	-5.234%	21.740	20.240	1.365B	HKD
42	00669	TECHTRONIC IND	128.400	7.100	5.853%	131.100	123.000	1.365B	HKD
43	00005	HSBC HOLDINGS	148.300	0.100	0.067%	148.600	146.800	1.277B	HKD
44	00189	DONGYUE GROUP	20.900	-0.040	-0.191%	21.840	20.260	1.229B	HKD
45	02631	SICC	105.000	-4.000	-3.670%	115.800	100.900	1.195B	HKD
46	02628	CHINA LIFE	28.480	0.160	0.565%	29.180	27.620	1.179B	HKD
47	01109	CHINA RES LAND	30.240	-0.560	-1.818%	31.100	29.300	1.165B	HKD
48	02269	WUXI BIO	33.100	0.660	2.035%	34.100	31.920	1.102B	HKD
49	00857	PETROCHINA	8.730	-0.220	-2.458%	8.950	8.580	1.093B	HKD
50	02359	WUXI APPTEC	145.000	3.300	2.329%	148.900	139.800	1.060B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.