HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.190	-0.828%	SH601038	11.500	-0.947%	+83.984%	\| \|
SICHUAN EXPRESS	00107	4.730	-0.630%	SH601107	5.420	-1.275%	+31.810%	\| \|
TSINGTAO BREW	00168	46.880	-3.020%	SH600600	56.100	-2.941%	+37.653%	\| \|
JIANGSU EXPRESS	00177	10.190	-0.196%	SH600377	12.150	+0.830%	+37.156%	\| \|
JINGCHENG MAC	00187	3.390	-5.833%	SH600860	9.100	+0.552%	+208.783%	\| \|
MIDEA GROUP	00300	89.150	-1.109%	SZ000333	79.220	+0.329%	+2.217%	\| \|
COMEC	00317	13.760	+0.585%	SH600685	27.150	+1.193%	+126.967%	\| \|
MAANSHAN IRON	00323	1.760	-4.865%	SH600808	2.730	-1.799%	+78.427%	\| \|
SHANGHAI PECHEM	00338	1.200	0.000%	SH600688	3.060	+3.378%	+193.327%	\| \|
ANGANG STEEL	00347	1.230	-1.600%	SZ000898	1.990	-0.500%	+86.105%	\| \|
JIANGXI COPPER	00358	37.580	+2.009%	SH600362	48.460	+4.215%	+48.333%	\| \|
SINOPEC CORP	00386	4.250	-0.701%	SH600028	4.850	-0.206%	+31.270%	\| \|
CHINA RAILWAY	00390	3.670	+0.548%	SH601390	4.680	+2.407%	+46.687%	\| \|
WUXI LEAD	00470	40.820	-6.118%	SZ300450	48.130	-2.571%	+35.629%	\| \|
OMNIVISION	00501	71.900	+0.489%	SH603501	90.120	+2.177%	+44.180%	\| \|
GUANGSHEN RAIL	00525	2.140	+2.540%	SH601333	3.000	+1.351%	+61.257%	\| \|
SHENZHENEXPRESS	00548	6.550	-0.908%	SH600548	8.530	-0.814%	+49.802%	\| \|
NANJING PANDA	00553	3.990	+1.527%	SH600775	11.020	+4.159%	+217.702%	\| \|
ZCZL	00564	14.180	-2.274%	SH601717	17.850	-0.557%	+44.802%	\| \|
SHANDONG MOLONG	00568	4.960	-6.591%	SZ002490	7.420	-5.357%	+72.081%	\| \|
BEIJING N STAR	00588	0.770	-1.282%	SH601588	1.800	-2.703%	+168.901%	\| \|
SINOTRANS	00598	4.250	-0.932%	SH601598	5.610	-0.178%	+51.840%	\| \|
FIBOCOM	00638	8.920	-3.043%	SZ300638	20.080	-2.477%	+158.947%	\| \|
CHINA EAST AIR	00670	3.640	0.000%	SH600115	4.080	+1.241%	+28.935%	\| \|
JOYSON ELEC	00699	14.890	-2.997%	SH600699	24.840	-0.161%	+91.897%	\| \|
SHANDONG XINHUA	00719	5.580	-1.587%	SZ000756	12.010	-2.437%	+147.583%	\| \|
CHINA TELECOM	00728	4.710	-1.875%	SH601728	5.790	-2.852%	+41.406%	\| \|
AIR CHINA	00753	4.680	-0.426%	SH601111	6.470	+1.252%	+59.027%	\| \|
ZTE	00763	26.020	-2.693%	SZ000063	37.640	-0.947%	+66.400%	\| \|
XINHUA WINSHARE	00811	9.190	-2.338%	SH601811	11.720	-1.180%	+46.698%	\| \|
PETROCHINA	00857	9.730	-0.613%	SH601857	9.770	-1.809%	+15.503%	\| \|
BAIYUNSHAN PH	00874	14.970	-1.123%	SH600332	21.110	-0.189%	+62.210%	\| \|
CNOOC	00883	22.840	-3.138%	SH600938	31.400	+0.416%	+58.141%	\| \|
DONGJIANG ENV	00895	1.940	-15.284%	SZ002672	3.650	-6.170%	+116.422%	\| \|
HUANENG POWER	00902	6.720	-1.754%	SH600011	7.920	+0.508%	+35.571%	\| \|
CONCH CEMENT	00914	17.860	-0.446%	SH600585	18.240	+0.055%	+17.477%	\| \|
CHINA LONGYUAN	00916	5.630	-1.573%	SZ001289	17.370	-1.363%	+254.897%	\| \|
HISENSE HA	00921	25.560	-2.591%	SZ000921	27.880	-1.519%	+25.471%	\| \|
CCB	00939	8.710	-2.025%	SH601939	10.130	-0.393%	+33.784%	\| \|
CHINA MOBILE	00941	80.800	-0.615%	SH600941	92.980	-0.011%	+32.370%	\| \|
CHINA SUNTIEN	00956	3.360	-0.297%	SH600956	8.090	-1.462%	+176.962%	\| \|
SMIC	00981	75.750	+2.365%	SH688981	134.700	+3.504%	+104.548%	\| \|
DATANG POWER	00991	2.850	+0.352%	SH601991	9.130	+4.943%	+268.500%	\| \|
ANHUIEXPRESSWAY	00995	16.320	-1.982%	SH600012	16.230	+2.075%	+14.396%	\| \|
CITIC BANK	00998	7.500	-1.832%	SH601998	7.560	+0.265%	+15.950%	\| \|
SINOPEC SSC	01033	0.630	-3.077%	SH600871	2.170	-0.913%	+296.214%	\| \|
CHONGQING IRON	01053	0.930	-3.125%	SH601005	1.220	-1.613%	+50.900%	\| \|
CHINA SOUTH AIR	01055	3.830	-0.260%	SH600029	5.450	+1.113%	+63.685%	\| \|
ZHEJIANG SHIBAO	01057	4.260	-2.740%	SZ002703	16.010	+0.819%	+332.308%	\| \|
TIANJIN CAPITAL	01065	3.880	-2.020%	SH600874	5.760	-1.706%	+70.766%	\| \|
HUADIAN POWER	01071	4.330	-0.460%	SH600027	4.960	+0.405%	+31.767%	\| \|
DONGFANG ELEC	01072	25.460	-2.077%	SH600875	31.710	+2.060%	+43.268%	\| \|
DAJIN	01081	65.250	+1.399%	SZ002487	60.570	+0.615%	+6.780%	\| \|
CHINA SHENHUA	01088	43.100	-0.231%	SH601088	41.860	-1.552%	+11.721%	\| \|
TRIUMPH NEW EN	01108	3.260	+16.014%	SH600876	9.420	+10.047%	+232.387%	\| \|
COSCO SHIP ENGY	01138	16.460	+5.852%	SH600026	19.690	+10.000%	+37.603%	\| \|
ZOOMLION	01157	8.190	+1.487%	SZ000157	7.630	+0.660%	+7.165%	\| \|
YANKUANG ENERGY	01171	12.710	-1.320%	SH600188	20.050	-3.698%	+81.460%	\| \|
CHINA RAIL CONS	01186	4.980	0.000%	SH601186	6.480	+2.370%	+49.678%	\| \|
COFOE MEDICAL	01187	28.800	-1.235%	SZ301087	44.640	-0.778%	+78.297%	\| \|
BYD COMPANY	01211	81.900	-2.558%	SZ002594	87.470	-2.421%	+22.853%	\| \|
HENGRUI PHARMA	01276	53.000	-1.943%	SH600276	46.990	-0.760%	+1.986%	\| \|
ABC	01288	5.830	-3.317%	SH601288	6.530	-1.210%	+28.842%	\| \|
FORTIOR	01304	121.300	-2.492%	SH688279	210.370	-0.440%	+99.496%	\| \|
DYNAGREEN ENV	01330	5.820	-3.161%	SH601330	8.050	-1.106%	+59.105%	\| \|
NCI	01336	52.100	-1.419%	SH601336	61.750	-0.371%	+36.336%	\| \|
PICC GROUP	01339	5.480	0.000%	SH601319	7.000	+0.719%	+46.936%	\| \|
HUA HONG GRACE	01347	159.200	+8.521%	SH688347	260.700	+9.308%	+88.369%	\| \|
FUDANZHANGJIANG	01349	2.260	-0.877%	SH688505	6.760	+0.148%	+244.072%	\| \|
CC SECURITIES	01375	1.770	-0.562%	SH601375	4.080	+0.990%	+165.154%	\| \|
SHANGHAI FUDAN	01385	29.480	+4.391%	SH688385	59.010	+4.981%	+130.255%	\| \|
ICBC	01398	7.040	-2.086%	SH601398	7.360	-0.809%	+20.259%	\| \|
GLMS SEC	01456	4.100	-0.485%	SH601456	9.560	0.000%	+168.216%	\| \|
LIVZON PHARMA	01513	24.260	-1.622%	SZ000513	29.480	-0.874%	+39.781%	\| \|
RS MACALLINE	01528	1.200	-2.439%	SH601828	2.230	-3.043%	+113.764%	\| \|
MCC	01618	1.460	-0.680%	SH601618	2.750	+2.996%	+116.666%	\| \|
DZUG	01635	2.640	-1.493%	SH600635	4.660	-2.510%	+103.045%	\| \|
PSBC	01658	5.040	-3.077%	SH601658	4.980	-1.190%	+13.661%	\| \|
CRRC	01766	5.350	-1.654%	SH601766	5.730	+0.175%	+23.200%	\| \|
GANFENGLITHIUM	01772	60.550	0.000%	SZ002460	71.320	-0.182%	+35.490%	\| \|
GF SEC	01776	17.500	-0.114%	SZ000776	21.420	-0.372%	+40.797%	\| \|
SD GOLD	01787	22.900	0.000%	SH600547	28.260	+0.035%	+41.954%	\| \|
CHINA COMM CONS	01800	4.140	-0.719%	SH601800	6.390	+3.566%	+77.546%	\| \|
CHENMING PAPER	01812	0.710	-1.389%	SZ000488	2.080	-2.804%	+236.989%	\| \|
CGN POWER	01816	2.900	-1.361%	SZ003816	4.190	-1.643%	+66.199%	\| \|
CHUNLI MEDICAL	01858	8.800	-0.565%	SH688236	14.910	-1.127%	+94.897%	\| \|
JUNSHI BIO	01877	15.890	-3.755%	SH688180	29.390	-1.310%	+112.758%	\| \|
CTG DUTY-FREE	01880	53.950	-2.617%	SH601888	56.830	-2.688%	+21.171%	\| \|
CHINA COAL	01898	11.300	-0.265%	SH601898	14.000	-2.439%	+42.515%	\| \|
COSCO SHIP HOLD	01919	13.800	-2.542%	SH601919	14.040	-1.404%	+17.031%	\| \|
BCQ	01963	8.310	-2.921%	SH601963	11.260	-1.916%	+55.865%	\| \|
MINSHENG BANK	01988	3.500	-2.235%	SH600016	3.560	-0.836%	+17.002%	\| \|
DELTON	01989	183.500	+6.810%	SZ001389	205.800	+5.566%	+29.009%	\| \|
BBMG	02009	0.640	-0.467%	SH601992	1.500	-1.316%	+169.602%	\| \|
CZBANK	02016	2.340	-2.905%	SH601916	3.040	-0.654%	+49.441%	\| \|
CIMC	02039	8.960	+1.587%	SZ000039	9.090	-0.764%	+16.699%	\| \|
SANHUA	02050	27.500	-2.135%	SZ002050	44.600	-1.152%	+86.558%	\| \|
CHALIECO	02068	2.070	-4.608%	SH601068	4.950	-5.894%	+175.072%	\| \|
FOSUN PHARMA	02196	15.760	-2.112%	SH600196	21.580	-1.236%	+57.509%	\| \|
CHINA VANKE	02202	2.540	-0.392%	SZ000002	3.090	+0.651%	+39.938%	\| \|
GOLDWIND	02208	11.070	-1.600%	SZ002202	21.980	+0.965%	+128.397%	\| \|
ANDRE JUICE	02218	27.100	-5.509%	SH605198	86.100	+9.807%	+265.464%	\| \|
GAC GROUP	02238	2.320	-2.929%	SH601238	5.720	-2.555%	+183.608%	\| \|
BIOCYTOGEN-B	02315	40.000	-0.200%	SH688796	88.270	-0.091%	+153.843%	\| \|
PING AN	02318	56.100	-0.444%	SH601318	52.760	-0.434%	+8.182%	\| \|
GWMOTOR	02333	10.210	-1.827%	SH601633	16.820	-2.831%	+89.501%	\| \|
WEICHAI POWER	02338	38.520	+4.560%	SZ000338	29.280	+4.162%	-12.563%	\| \|
WUXI APPTEC	02359	122.500	-1.448%	SH603259	98.200	+0.041%	-7.788%	\| \|
SINOHYTEC	02402	13.890	-2.663%	SH688339	20.060	-2.051%	+66.127%	\| \|
LOPAL TECH	02465	13.640	-5.080%	SH603906	24.970	-2.991%	+110.579%	\| \|
VGT	02476	410.000	-0.243%	SZ300476	361.700	+1.750%	+1.479%	\| \|
MABWELL-B	02493	25.500	-1.086%	SH688062	27.110	+0.296%	+22.293%	\| \|
CNGR	02579	29.940	-3.854%	SZ300919	49.270	-1.302%	+89.296%	\| \|
CHALCO	02600	8.800	-2.547%	SH601600	9.970	-0.993%	+30.324%	\| \|
CPIC	02601	30.580	-2.238%	SH601601	32.190	-0.954%	+21.086%	\| \|
JIHONG CO	02603	15.400	+6.280%	SZ002803	22.670	+2.999%	+69.333%	\| \|
SH PHARMA	02607	11.980	+0.503%	SH601607	16.110	-0.248%	+54.686%	\| \|
GTHT	02611	15.000	-1.832%	SH601211	17.770	-0.112%	+36.272%	\| \|
CHINA LIFE	02628	30.000	-1.316%	SH601628	35.810	-0.693%	+37.308%	\| \|
SICC	02631	102.800	+10.064%	SH688234	149.660	+6.368%	+67.465%	\| \|
ANJOY FOOD	02648	67.950	-2.301%	SH603345	84.940	-1.644%	+43.792%	\| \|
NOVOSENSE	02676	188.300	+3.462%	SH688052	264.800	+2.723%	+61.763%	\| \|
NANHUA FUTURES	02691	6.420	+1.727%	SH603093	20.770	-4.065%	+272.145%	\| \|
ZHAOWEI	02692	60.650	-3.730%	SZ003021	96.750	-1.205%	+83.498%	\| \|
NSING TECH	02701	11.500	-2.211%	SZ300077	23.150	+0.130%	+131.560%	\| \|
MUYUAN	02714	30.800	-1.660%	SZ002714	34.660	-1.113%	+29.446%	\| \|
ESTUN	02715	18.620	+1.031%	SZ002747	33.180	-2.124%	+104.978%	\| \|
SH ELECTRIC	02727	3.900	+1.828%	SH601727	7.420	+0.815%	+118.852%	\| \|
GON TECHNOLOGY	02768	53.900	-1.119%	SZ002768	78.360	+0.888%	+67.231%	\| \|
DRINDA	02865	27.640	-6.495%	SZ002865	66.830	-1.300%	+178.128%	\| \|
COSCO SHIP DEV	02866	0.940	-1.053%	SH601866	2.410	+0.417%	+194.917%	\| \|
LIAONING PORT	02880	0.800	0.000%	SH601880	1.520	-0.654%	+118.557%	\| \|
CHINA OILFIELD	02883	7.180	-2.046%	SH601808	12.000	-0.580%	+92.251%	\| \|
ZIJIN MINING	02899	33.100	-0.720%	SH601899	30.430	+0.462%	+5.751%	\| \|
HANS CNC	03200	182.000	+4.478%	SZ301200	328.080	+0.638%	+107.357%	\| \|
MEIG	03268	20.380	-3.504%	SZ002881	41.600	-0.976%	+134.801%	\| \|
HAITIAN FLAV	03288	30.000	-3.908%	SH603288	33.320	-1.391%	+27.760%	\| \|
HUAQIN	03296	82.150	+3.922%	SH603296	79.460	+6.173%	+11.263%	\| \|
BANKCOMM	03328	7.430	-2.621%	SH601328	6.900	-0.719%	+6.825%	\| \|
TIGERMED	03347	31.140	-1.206%	SZ300347	40.190	+2.109%	+48.460%	\| \|
QHD PORT	03369	2.400	-0.415%	SH601326	3.390	+0.296%	+62.480%	\| \|
FUYAO GLASS	03606	52.650	-0.754%	SH600660	50.690	+0.079%	+10.748%	\| \|
CQRC BANK	03618	6.400	-2.588%	SH601077	6.550	-1.799%	+17.726%	\| \|
HOLLY FUTURES	03678	2.490	-1.969%	SZ001236	7.630	-3.173%	+252.482%	\| \|
CATL	03750	711.000	-0.698%	SZ300750	399.000	-1.123%	-35.447%	\| \|
PHARMARON	03759	15.050	-0.856%	SZ300759	22.170	+0.819%	+69.450%	\| \|
BQD	03866	4.520	-1.094%	SZ002948	5.770	+0.348%	+46.841%	\| \|
TIMES ELECTRIC	03898	41.020	+0.638%	SH688187	58.620	+2.644%	+64.385%	\| \|
CICC	03908	20.620	-2.367%	SH601995	34.190	-0.263%	+90.731%	\| \|
DFZQ	03958	6.030	-1.309%	SH600958	9.470	-0.630%	+80.652%	\| \|
CM BANK	03968	48.420	-2.418%	SH600036	38.230	-0.882%	-9.178%	\| \|
CHINA CRSC	03969	3.380	-0.880%	SH688009	4.980	-0.200%	+69.482%	\| \|
GIGADEVICE	03986	843.000	+14.538%	SH603986	586.040	+10.001%	-20.033%	\| \|
BANK OF CHINA	03988	5.320	-2.742%	SH601988	5.940	-1.656%	+28.436%	\| \|
CMOC	03993	19.430	+1.621%	SH603993	20.170	+0.699%	+19.411%	\| \|
CH ENERGY ENG	03996	1.220	+4.274%	SH601868	2.890	+7.836%	+172.489%	\| \|
CITIC SEC	06030	27.720	-2.257%	SH600030	27.370	+0.440%	+13.578%	\| \|
SANY HEAVY IND	06031	21.300	+0.472%	SH600031	18.910	+1.394%	+2.123%	\| \|
CSC	06066	12.350	-0.403%	SH601066	25.920	+0.660%	+141.423%	\| \|
CMSC	06099	17.330	-0.402%	SH600999	19.100	+0.898%	+26.779%	\| \|
JOINN	06127	16.340	+0.123%	SH603127	32.420	+0.124%	+128.230%	\| \|
BEONE MEDICINES	06160	157.400	-1.131%	SH688235	211.720	-0.745%	+54.728%	\| \|
CIG	06166	131.300	+2.259%	SH603083	203.290	+2.635%	+78.099%	\| \|
EB SECURITIES	06178	7.780	-0.128%	SH601788	14.600	-0.545%	+115.866%	\| \|
CANSINOBIO	06185	22.360	-0.357%	SH688185	49.760	-0.420%	+155.988%	\| \|
BANKOFZHENGZHOU	06196	0.940	-3.093%	SZ002936	1.750	-0.568%	+114.152%	\| \|
QINGDAO PORT	06198	7.300	-1.484%	SH601298	8.540	+1.065%	+34.569%	\| \|
LENS	06613	28.280	+1.653%	SZ300433	51.210	+5.915%	+108.299%	\| \|
HX BLDG MAT	06655	14.020	+2.485%	SH600801	19.000	-0.315%	+55.889%	\| \|
JLMAG	06680	19.310	-3.111%	SZ300748	32.290	-2.535%	+92.352%	\| \|
HAIER SMARTHOME	06690	21.000	-1.223%	SH600690	20.490	-1.110%	+12.236%	\| \|
CHIFENG GOLD	06693	28.860	+0.069%	SH600988	32.500	+1.626%	+29.538%	\| \|
SWHY	06806	2.660	-2.206%	SZ000166	4.570	-0.652%	+97.627%	\| \|
MONTAGE TECH	06809	420.600	+11.152%	SH688008	262.500	+7.507%	-28.209%	\| \|
CEB BANK	06818	3.340	-1.475%	SH601818	3.150	-1.254%	+8.486%	\| \|
ASYMCHEM	06821	88.850	+2.068%	SZ002821	115.000	+2.614%	+48.885%	\| \|
HAOHAI BIOTEC	06826	16.090	-2.838%	SH688366	30.200	-0.919%	+115.905%	\| \|
FLAT GLASS	06865	7.200	-0.277%	SH601865	11.000	+0.182%	+75.740%	\| \|
YOFC	06869	227.200	-4.538%	SH601869	460.500	-0.776%	+133.148%	\| \|
CGS	06881	7.920	-2.343%	SH601881	12.700	-0.548%	+84.455%	\| \|
HTSC	06886	17.280	-0.804%	SH601688	20.400	-0.244%	+35.799%	\| \|
SF HOLDING	06936	29.840	-1.127%	SZ002352	32.200	-0.801%	+24.128%	\| \|
LONGCHEER	09611	25.060	-0.556%	SH603341	37.890	-0.837%	+73.922%	\| \|
TIANQI LITHIUM	09696	46.440	-1.065%	SZ002466	64.040	+0.078%	+58.625%	\| \|
SERES	09927	54.750	-5.522%	SH601127	66.140	-3.838%	+38.960%	\| \|
INNOCARE	09969	10.350	-3.361%	SH688428	22.320	-1.064%	+148.065%	\| \|
EASTROC	09980	118.300	-1.663%	SH605499	125.390	+0.489%	+21.924%	\| \|
WOER	09981	13.170	-3.939%	SZ002130	20.630	-1.008%	+80.188%	\| \|
HEPALINK	09989	3.860	-2.771%	SZ002399	9.060	-0.440%	+169.993%	\| \|
REMEGEN	09995	67.400	-1.462%	SH688331	109.190	+1.667%	+86.352%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86934
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 17/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.