Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 98.767 B GEM Market Turnover 0.015 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,524.86+207.53+1.02%20,317.3320,427.8820,667.2220,353.34
61192
   Finance34,903.39+312.78+0.90%34,590.6134,677.7135,060.9134,659.38
101
   Utilities35,071.47+31.71+0.09%35,039.7635,159.1935,198.9234,986.38
42
   Properties17,061.54+352.81+2.11%16,708.7316,854.2117,129.1016,854.21
11
   Commerce & Industry11,631.98+121.24+1.05%11,510.7411,590.2111,739.0111,519.41
36162
China Enterprises7,350.84+86.73+1.19%7,264.117,311.257,409.467,278.59
37121
China-Aff Corporations3,827.58+62.81+1.67%3,764.773,794.993,849.893,786.29
1861
Industry Index
TECH Index4,491.85-7.30-0.16%4,499.154,504.484,548.664,454.93
9183
SCHK China Financials Index15,806.86+206.39+1.32%15,600.4715,687.5415,895.6615,640.36
2821
Healthcare Index2,432.52+10.35+0.43%2,422.172,409.362,441.912,396.14
52204
HK-Listed Biotech Index895.91+3.39+0.38%892.52885.89898.79881.18
34133
REIT Index2,892.90+26.20+0.91%2,866.702,862.822,909.722,862.82
3
Capitalization-weighted Index
HS Composite3,022.18+29.43+0.98%2,992.753,005.293,042.532,995.24
338147311
   Composite LargeCap1,872.56+19.63+1.06%1,852.931,861.471,885.231,855.74
81293
   Composite MidCap3,809.27+27.11+0.72%3,782.163,788.713,834.573,767.35
1275214
   Composite SmallCap1,158.58+3.91+0.34%1,154.671,159.281,166.131,149.95
13066141
   Energy11,125.84+141.35+1.29%10,984.4911,091.2511,225.2911,057.27
151
   Materials7,281.41+172.94+2.43%7,108.477,101.147,368.547,061.90
1761
   Industrials1,003.92+1.20+0.12%1,002.721,007.781,013.10995.12
312031
   Con Discretionary2,629.37+16.68+0.64%2,612.692,632.882,656.902,607.24
58429
   Con Staples13,682.12+151.20+1.12%13,530.9213,613.0113,759.6913,468.75
2012
   Healthcare7,799.47+34.06+0.44%7,765.417,732.197,829.667,688.73
52204
   Telecom1,479.16+7.76+0.53%1,471.401,474.041,485.091,469.75
8
   Utilities5,276.58+4.95+0.09%5,271.635,284.565,301.525,263.20
15104
   Financials3,546.75+28.75+0.82%3,518.003,524.213,562.293,520.82
4083
   Prop & Cons1,609.66+28.84+1.82%1,580.821,591.281,617.401,590.25
5482
   Information Technology11,791.77+239.05+2.07%11,552.7211,602.1411,908.4611,591.79
21204
   Conglomerates1,417.25+6.77+0.48%1,410.481,410.121,426.051,409.82
71
China (HK-listed) 1005,899.29+70.18+1.20%5,829.115,866.205,945.175,838.45
65305
China (HK-listed) 257,601.12+99.10+1.32%7,502.027,553.157,659.197,525.43
2231
Hong Kong 352,294.07+13.12+0.58%2,280.952,284.492,303.112,280.24
2942
HS ESG 50 Index2,657.79+17.98+0.68%2,639.812,645.602,672.992,638.49
37121
HS Climate Change 1.5°C Index6,222.94+63.52+1.03%6,159.426,185.656,266.206,163.56
144477
Volatility Index
HSI Volativity32.71+0.21+0.65%32.5032.9433.5932.55 
HSCEI Volatility37.03+0.11+0.30%36.9237.3138.1736.99 
Hang Seng China Market Index
China 507,617.10+100.60+1.34%7,516.507,539.457,658.097,531.74 
China A Industry Top5,040.28+56.60+1.14%4,983.684,976.205,060.214,975.99 
China A Top 1008,887.04+93.18+1.06%8,793.868,783.918,926.128,782.55 
Mainland Banks3,043.05+57.79+1.94%2,985.262,999.133,054.692,995.23
10
Mainland Properties1,398.52+43.62+3.22%1,354.901,375.101,406.631,362.61
10
Mainland Oil & Gas1,881.20+31.95+1.73%1,849.251,872.881,898.951,865.70
4
Stock Connect China 5003,671.91+30.27+0.83%3,641.643,641.973,694.933,637.57 
HS StockCon CEI Index3,508.99+43.67+1.26%3,465.323,471.733,528.883,468.57 
StockCon AH (A+H) Series2,416.53+28.70+1.20%2,387.832,392.692,427.952,387.92
67175
   StockCon AH (A)2,917.24+37.51+1.30%2,879.732,880.392,930.532,878.61
67175
   StockCon AH (H)2,041.16+24.45+1.21%2,016.712,025.172,056.032,017.87
67175
StockCon AH (Prem)144.46+0.09+0.06%144.37143.82144.58143.71
67175
StockCon BayArea3,345.75+35.56+1.07%3,310.193,319.843,367.683,313.37 
StockCon China A BA4,166.59+3.84+0.09%4,162.754,172.984,197.674,135.05 
CES Index
CES 3004,405.67+39.10+0.90%4,366.574,371.194,430.684,363.95 
CES 2806,334.12+2.43+0.04%6,331.686,320.096,383.196,281.62 
CES 1206,005.74+69.91+1.18%5,935.835,951.316,039.835,937.42 
CES A807,345.65+68.86+0.95%7,276.797,263.717,379.457,261.00 
CES HK Biotech4,662.01+75.97+1.66%4,586.044,607.074,672.284,569.04 
CES HKMI5,679.41+66.86+1.19%5,612.555,655.595,729.685,627.44 
CES SCHK1004,388.55+39.83+0.92%4,348.724,364.574,419.444,348.38 
CES SCHK502,546.64+26.91+1.07%2,519.732,532.542,564.552,525.26 
CES G102,800.94+53.83+1.96%2,747.112,752.312,816.932,749.27 
S&P/HKEx Index
Large Cap30,832.98+386.95+1.27%30,446.0330,705.9731,081.9330,564.43
214
GEM18.14-0.21-1.14%18.3518.3618.3818.14
10191115
Remark: Indexes above are real time updated on 01/11/2024 13:29
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.