Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 240.280 B GEM Market Turnover 0.136 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,937.49+269.46+1.05%25,668.0325,805.1825,957.7525,720.46
79131
   Finance54,419.98+318.74+0.59%54,101.2454,303.7954,512.9954,063.86
82
   Utilities38,277.09+172.29+0.45%38,104.8038,251.9438,277.0937,777.74
51
   Properties20,101.18+214.95+1.08%19,886.2319,940.5020,124.5419,866.91
10
   Commerce & Industry13,201.54+172.26+1.32%13,029.2813,113.2213,218.0913,072.99
56101
China Enterprises8,621.84+90.26+1.06%8,531.588,583.828,633.628,539.19
4010
China-Aff Corporations4,142.85+21.84+0.53%4,121.014,125.144,149.234,115.43
214
Industry Index
HS TECH Index4,919.46+61.17+1.26%4,858.294,899.514,926.194,858.49
273
SCHK Auto Driving Theme Index3,305.52+46.12+1.41%3,259.403,286.843,311.223,261.23
236
HS Artificial Intelligence Theme Index3,219.80+0.20+0.01%3,219.603,268.803,295.433,173.33
3110
SCHK China Financials Index21,539.22+4.33+0.02%21,534.8921,618.5421,660.8221,452.84
17161
Healthcare Index3,787.26+56.89+1.53%3,730.373,795.723,876.933,770.26
56231
Biotech Index15,390.12+234.36+1.55%15,155.7615,468.5315,790.6915,315.74
228
REIT Index3,039.94+23.04+0.76%3,016.903,016.903,049.743,006.68
21
SCHK Automobile Index2,515.67+44.67+1.81%2,471.002,494.022,520.252,478.77
317
Capitalization-weighted Index
HS Composite3,837.14+40.35+1.06%3,796.793,817.803,840.853,808.29
4041229
   Composite LargeCap2,395.11+25.07+1.06%2,370.042,382.602,397.562,375.51
94201
   Composite MidCap4,740.57+46.03+0.98%4,694.544,726.974,758.554,697.49
151592
   Composite SmallCap1,341.47+19.18+1.45%1,322.291,329.561,347.311,329.56
159436
   Energy13,963.01+162.23+1.18%13,800.7813,876.2214,037.1713,818.39
151
   Materials16,019.52+241.61+1.53%15,777.9115,882.7416,144.4515,737.49
197
   Industrials1,330.57+8.65+0.65%1,321.921,324.071,331.611,314.08
43173
   Con Discretionary2,630.49+49.22+1.91%2,581.272,603.042,634.982,589.45
8816
   Con Staples14,092.46+315.11+2.29%13,777.3513,795.2914,115.5013,783.55
3341
   Healthcare12,244.73+183.14+1.52%12,061.5912,269.9212,531.4412,191.26
56231
   Telecom1,641.41+1.48+0.09%1,639.931,647.051,647.051,632.90
531
   Utilities5,591.38+36.39+0.66%5,554.995,570.085,591.385,540.18
2051
   Financials5,584.64+32.58+0.59%5,552.065,573.475,593.655,555.96
33201
   Prop & Cons1,688.34+24.08+1.45%1,664.261,669.191,689.531,666.95
4651
   Information Technology14,603.53+97.96+0.68%14,505.5714,560.4214,639.9814,409.81
4020
   Conglomerates2,190.80+15.65+0.72%2,175.152,171.192,191.452,159.36
61
China (HK-listed) 1006,954.10+74.81+1.09%6,879.296,922.796,964.226,891.16
8119
China (HK-listed) 309,023.95+91.19+1.02%8,932.768,986.059,039.278,937.28
265
Hong Kong 353,327.66+35.43+1.08%3,292.233,303.793,327.663,300.81
3221
HS ESG 50 Index3,652.79+30.38+0.84%3,622.413,637.983,652.793,626.66
4541
Volatility Index
HSI Volativity19.12+0.22+1.16%18.9019.2419.4318.62 
HSCEI Volatility21.63+0.30+1.41%21.3321.6521.9321.18 
Hang Seng China Market Index
China 508,984.01+69.71+0.78%8,914.308,938.978,993.288,914.69 
China A Industry Top5,650.50+63.18+1.13%5,587.325,597.665,652.045,597.66 
China A Top 1009,561.58+88.72+0.94%9,472.869,479.559,568.769,479.55 
Mainland Banks4,229.18+34.14+0.81%4,195.044,211.834,237.384,172.33
10
Mainland Properties1,256.02+13.99+1.13%1,242.031,247.191,271.941,247.19
91
Mainland Oil & Gas2,171.04+8.76+0.41%2,162.282,172.572,180.892,158.50
41
Stock Connect China 5004,255.62+20.70+0.49%4,234.924,244.944,259.814,223.19 
HS HKEX StockCon CEI3,929.25+17.54+0.45%3,911.713,922.083,933.243,903.77 
StockCon AH (A+H) Series3,020.41+25.46+0.85%2,994.953,002.173,024.032,997.64
102434
   StockCon AH (A)3,311.36+25.08+0.76%3,286.283,285.253,317.453,285.25
102434
   StockCon AH (H)2,786.32+22.90+0.83%2,763.422,777.692,790.842,768.03
102434
StockCon AH (Prem)122.36-0.16-0.13%122.52121.90122.86121.85
102434
CES Index
CES 3005,249.96+25.01+0.48%5,224.965,238.985,252.825,214.39 
CES 2808,402.62+43.40+0.52%8,359.228,388.058,417.398,301.73 
CES 1206,633.56+30.83+0.47%6,602.736,619.606,639.266,593.62 
CES A808,155.43-3.39-0.04%8,158.828,157.288,187.498,108.77 
CES HK Biotech9,193.32+156.29+1.73%9,037.039,241.079,468.759,154.17 
CES HKMI6,597.54+71.19+1.09%6,526.366,565.616,608.046,531.42 
CES SCHK1005,559.54+68.93+1.26%5,490.615,515.135,562.395,504.27 
CES SCHK503,276.62+31.41+0.97%3,245.213,261.563,280.133,250.22 
CES G102,366.26+14.27+0.61%2,351.992,358.472,378.072,347.84 
S&P/HKEx Index
Large Cap35,659.33+370.73+1.05%35,288.6035,366.8735,714.5435,363.09
214
GEM20.20-0.05-0.25%20.2520.3120.4720.06
2022116
Remark: Indexes above are real time updated on 10/08/2026 17:02
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.