|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,567.02 | -16.23 | -0.354% | 4,583.25 | 4,628.71 | 4,563.07 | ||
| CSI 500 | 7,760.04 | -117.05 | -1.486% | 7,877.09 | 7,941.59 | 7,757.83 | ||
| STAR 50 | 1,318.31 | -20.72 | -1.547% | 1,339.03 | 1,347.37 | 1,317.40 | ||
| SSE Index | ||||||||
| SSE Composite | 3,957.05 | -49.50 | -1.235% | 4,006.55 | 4,022.70 | 3,955.71 | ||
| SSE 380 | 6,827.46 | -88.59 | -1.281% | 6,916.05 | 6,971.56 | 6,825.88 | ||
| SSE 180 | 9,784.51 | -114.30 | -1.155% | 9,898.81 | 9,935.27 | 9,777.34 | ||
| SSE 50 | 2,883.86 | -32.37 | -1.110% | 2,916.23 | 2,924.38 | 2,881.95 | ||
| SSE A Share | 4,149.17 | -51.94 | -1.236% | 4,201.11 | 4,218.03 | 4,147.75 | ||
| SSE B Share | 259.96 | -3.66 | -1.388% | 263.62 | 263.95 | 259.95 | ||
| SSE Government Bond | 225.70 | -0.08 | -0.035% | 225.78 | 225.79 | 225.69 | ||
| SSE Corporate Bond | 304.67 | +0.02 | +0.007% | 304.65 | 304.67 | 304.67 | ||
| SSE Enterprise Bond | 255.15 | +0.02 | +0.008% | 255.13 | 255.15 | 255.15 | ||
| SSE Fund | 6,833.88 | -70.74 | -1.025% | 6,904.62 | 6,922.86 | 6,833.12 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,692.61 | -50.13 | -1.339% | 3,742.74 | 3,758.49 | 3,689.90 | ||
| SSE Commercial | 2,706.26 | -33.67 | -1.229% | 2,739.93 | 2,748.42 | 2,706.26 | ||
| SSE Real Estate | 4,179.38 | -24.60 | -0.585% | 4,203.98 | 4,247.20 | 4,179.38 | ||
| SSE Utilities | 4,842.92 | -40.47 | -0.829% | 4,883.39 | 4,929.34 | 4,841.48 | ||
| SSE Conglomerates | 3,434.22 | -38.25 | -1.102% | 3,472.47 | 3,481.89 | 3,434.12 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,866.20 | -35.37 | -0.254% | 13,901.57 | 14,144.99 | 13,856.49 | ||
| SZSE Composite | 2,589.10 | -30.85 | -1.178% | 2,619.95 | 2,647.45 | 2,587.71 | ||
| SZSE 100 | 8,406.98 | +63.00 | +0.755% | 8,343.98 | 8,542.88 | 8,397.70 | ||
| SZSE A Share | 2,709.13 | -32.29 | -1.178% | 2,741.42 | 2,770.22 | 2,707.66 | ||
| SZSE B Share | 1,217.03 | -6.45 | -0.527% | 1,223.48 | 1,225.41 | 1,217.03 | ||
| SZSE Small/Mid Cap Innov | 2,956.70 | -68.05 | -2.250% | 3,024.75 | 3,050.53 | 2,956.70 | ||
| SZSE SME 100 Index | 8,411.96 | -55.75 | -0.658% | 8,467.71 | 8,572.83 | 8,407.30 | ||
| CHINEXT Price Index | 3,352.10 | +43.00 | +1.299% | 3,309.10 | 3,426.61 | 3,348.70 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,988.50 | -136.38 | -3.306% | 4,124.88 | 4,084.02 | 3,988.50 | ||
| SZSE Materials Index | 3,915.58 | -39.04 | -0.987% | 3,954.62 | 4,020.55 | 3,911.14 | ||
| SZSE Industrials | 4,429.46 | +38.48 | +0.876% | 4,390.98 | 4,540.01 | 4,408.15 | ||
| SZSE Cons Disc | 6,479.61 | -96.71 | -1.471% | 6,576.32 | 6,613.28 | 6,478.73 | ||
| SZSE Cons Staples | 8,878.08 | -7.64 | -0.086% | 8,885.72 | 8,980.83 | 8,840.94 | ||
| SZSE Health Care | 7,613.88 | -109.76 | -1.421% | 7,723.64 | 7,790.55 | 7,613.88 | ||
| SZSE Financials | 6,784.28 | -124.60 | -1.803% | 6,908.88 | 6,901.43 | 6,784.28 | ||
| SZSE IT Index | 5,728.80 | -109.78 | -1.880% | 5,838.58 | 5,909.12 | 5,725.78 | ||
| SZSE Telecom Index | 13,705.32 | +198.71 | +1.471% | 13,506.61 | 14,173.34 | 13,703.98 | ||
| SZSE Utilities Index | 2,057.27 | +13.07 | +0.639% | 2,044.20 | 2,111.05 | 2,033.98 | ||
| SZSE Real Estate | 1,658.67 | -34.94 | -2.063% | 1,693.61 | 1,702.57 | 1,658.67 | ||
| Remark: | Indexes above are real time updated . Last updated: 20/03/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |