|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,618.90 | +26.15 | +0.569% | 4,592.75 | 4,629.00 | 4,579.26 | ||
| CSI 500 | 7,854.33 | +3.93 | +0.050% | 7,850.40 | 7,877.34 | 7,756.28 | ||
| STAR 50 | 1,653.56 | +0.59 | +0.036% | 1,652.97 | 1,675.82 | 1,640.62 | ||
| SSE Index | ||||||||
| SSE Composite | 3,905.20 | +1.48 | +0.038% | 3,903.72 | 3,912.13 | 3,883.79 | ||
| SSE 380 | 6,945.56 | -7.83 | -0.113% | 6,953.39 | 6,974.79 | 6,890.23 | ||
| SSE 180 | 9,737.94 | -0.36 | -0.004% | 9,738.30 | 9,764.20 | 9,695.08 | ||
| SSE 50 | 2,883.55 | +2.11 | +0.073% | 2,881.44 | 2,891.59 | 2,872.13 | ||
| SSE A Share | 4,094.63 | +1.58 | +0.039% | 4,093.05 | 4,101.89 | 4,072.11 | ||
| SSE B Share | 280.77 | -0.70 | -0.249% | 281.47 | 281.29 | 280.67 | ||
| SSE Government Bond | 230.18 | +0.04 | +0.017% | 230.14 | 230.19 | 230.15 | ||
| SSE Corporate Bond | 309.18 | +0.02 | +0.006% | 309.16 | 309.18 | 309.17 | ||
| SSE Enterprise Bond | 258.66 | +0.02 | +0.008% | 258.64 | 258.66 | 258.66 | ||
| SSE Fund | 7,209.25 | +13.92 | +0.193% | 7,195.33 | 7,217.19 | 7,168.12 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,706.81 | +7.80 | +0.211% | 3,699.01 | 3,717.64 | 3,669.75 | ||
| SSE Commercial | 2,581.08 | -11.96 | -0.461% | 2,593.04 | 2,588.74 | 2,572.58 | ||
| SSE Real Estate | 3,793.60 | -51.18 | -1.331% | 3,844.78 | 3,833.00 | 3,775.97 | ||
| SSE Utilities | 4,282.41 | -30.04 | -0.697% | 4,312.45 | 4,304.46 | 4,275.24 | ||
| SSE Conglomerates | 3,368.34 | -2.61 | -0.077% | 3,370.95 | 3,379.44 | 3,360.85 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,094.17 | +121.39 | +0.869% | 13,972.78 | 14,132.04 | 13,866.39 | ||
| SZSE Composite | 2,539.50 | +12.34 | +0.488% | 2,527.16 | 2,545.19 | 2,496.13 | ||
| SZSE 100 | 8,826.89 | +115.27 | +1.323% | 8,711.62 | 8,849.75 | 8,683.88 | ||
| SZSE A Share | 2,657.30 | +12.93 | +0.489% | 2,644.37 | 2,663.27 | 2,611.89 | ||
| SZSE B Share | 1,164.63 | -2.09 | -0.179% | 1,166.72 | 1,164.80 | 1,161.06 | ||
| SZSE Small/Mid Cap Innov | 2,749.39 | +8.87 | +0.324% | 2,740.52 | 2,756.44 | 2,692.05 | ||
| SZSE SME 100 Index | 8,605.49 | +58.43 | +0.684% | 8,547.06 | 8,638.81 | 8,476.23 | ||
| CHINEXT Price Index | 3,545.58 | +49.99 | +1.430% | 3,495.59 | 3,563.06 | 3,478.52 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,859.21 | +26.10 | +0.681% | 3,833.11 | 3,896.46 | 3,805.00 | ||
| SZSE Materials Index | 3,856.26 | +66.39 | +1.752% | 3,789.87 | 3,861.54 | 3,762.03 | ||
| SZSE Industrials | 3,880.26 | +37.32 | +0.971% | 3,842.94 | 3,906.02 | 3,816.94 | ||
| SZSE Cons Disc | 5,770.64 | -7.95 | -0.138% | 5,778.59 | 5,779.35 | 5,733.86 | ||
| SZSE Cons Staples | 7,298.55 | -129.15 | -1.739% | 7,427.70 | 7,390.13 | 7,284.45 | ||
| SZSE Health Care | 7,309.88 | -297.04 | -3.905% | 7,606.92 | 7,492.24 | 7,286.84 | ||
| SZSE Financials | 6,658.23 | +7.03 | +0.106% | 6,651.20 | 6,662.16 | 6,613.06 | ||
| SZSE IT Index | 6,560.67 | +72.90 | +1.124% | 6,487.77 | 6,592.05 | 6,406.12 | ||
| SZSE Telecom Index | 17,328.98 | +307.31 | +1.805% | 17,021.67 | 17,667.06 | 16,915.97 | ||
| SZSE Utilities Index | 1,681.26 | -9.26 | -0.548% | 1,690.52 | 1,683.07 | 1,668.94 | ||
| SZSE Real Estate | 1,424.39 | -22.36 | -1.546% | 1,446.75 | 1,441.99 | 1,405.93 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |