|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,690.90 | -62.97 | -1.325% | 4,753.87 | 4,738.87 | 4,689.85 | ||
| CSI 500 | 8,296.02 | -221.82 | -2.604% | 8,517.84 | 8,496.34 | 8,294.41 | ||
| STAR 50 | 1,487.78 | -19.86 | -1.317% | 1,507.64 | 1,512.60 | 1,487.14 | ||
| SSE Index | ||||||||
| SSE Composite | 4,102.84 | -55.14 | -1.326% | 4,157.98 | 4,152.85 | 4,102.07 | ||
| SSE 380 | 7,210.75 | -181.68 | -2.458% | 7,392.43 | 7,369.12 | 7,209.17 | ||
| SSE 180 | 10,316.38 | -188.83 | -1.797% | 10,505.21 | 10,464.24 | 10,313.57 | ||
| SSE 50 | 3,068.85 | -42.06 | -1.352% | 3,110.91 | 3,106.33 | 3,068.59 | ||
| SSE A Share | 4,302.07 | -57.79 | -1.326% | 4,359.86 | 4,354.54 | 4,301.27 | ||
| SSE B Share | 264.15 | -1.71 | -0.643% | 265.86 | 265.64 | 264.09 | ||
| SSE Government Bond | 225.34 | +0.03 | +0.013% | 225.31 | 225.34 | 225.30 | ||
| SSE Corporate Bond | 303.44 | +0.02 | +0.007% | 303.42 | 303.44 | 303.44 | ||
| SSE Enterprise Bond | 254.16 | +0.02 | +0.008% | 254.14 | 254.16 | 254.16 | ||
| SSE Fund | 7,198.99 | -25.11 | -0.348% | 7,224.10 | 7,217.32 | 7,198.90 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,844.57 | -77.93 | -1.987% | 3,922.50 | 3,908.47 | 3,843.98 | ||
| SSE Commercial | 2,836.27 | -14.64 | -0.514% | 2,850.91 | 2,857.32 | 2,835.56 | ||
| SSE Real Estate | 4,386.78 | -53.73 | -1.210% | 4,440.51 | 4,445.43 | 4,380.92 | ||
| SSE Utilities | 4,845.46 | -26.26 | -0.539% | 4,871.72 | 4,875.34 | 4,843.48 | ||
| SSE Conglomerates | 3,544.42 | -2.52 | -0.071% | 3,546.94 | 3,570.36 | 3,542.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,075.23 | -224.85 | -1.572% | 14,300.08 | 14,272.98 | 14,073.75 | ||
| SZSE Composite | 2,659.47 | -45.33 | -1.676% | 2,704.80 | 2,698.38 | 2,659.15 | ||
| SZSE 100 | 8,263.77 | -64.98 | -0.780% | 8,328.75 | 8,313.50 | 8,262.67 | ||
| SZSE A Share | 2,782.76 | -47.45 | -1.677% | 2,830.21 | 2,823.50 | 2,782.43 | ||
| SZSE B Share | 1,248.84 | -17.12 | -1.352% | 1,265.96 | 1,263.84 | 1,248.63 | ||
| SZSE Small/Mid Cap Innov | 3,161.55 | -71.66 | -2.216% | 3,233.21 | 3,219.01 | 3,161.44 | ||
| SZSE SME 100 Index | 8,497.06 | -166.45 | -1.921% | 8,663.51 | 8,626.51 | 8,496.06 | ||
| CHINEXT Price Index | 3,291.58 | -12.93 | -0.391% | 3,304.51 | 3,319.56 | 3,287.30 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,809.55 | -107.05 | -2.733% | 3,916.60 | 3,978.17 | 3,808.70 | ||
| SZSE Materials Index | 4,309.62 | -259.41 | -5.678% | 4,569.03 | 4,474.51 | 4,308.39 | ||
| SZSE Industrials | 4,279.85 | -54.17 | -1.250% | 4,334.02 | 4,348.66 | 4,279.61 | ||
| SZSE Cons Disc | 6,994.99 | -23.82 | -0.339% | 7,018.81 | 7,026.71 | 6,954.79 | ||
| SZSE Cons Staples | 9,123.32 | -102.61 | -1.112% | 9,225.93 | 9,235.40 | 9,089.75 | ||
| SZSE Health Care | 8,155.91 | -44.79 | -0.546% | 8,200.70 | 8,279.99 | 8,154.54 | ||
| SZSE Financials | 7,187.07 | -92.80 | -1.275% | 7,279.87 | 7,271.80 | 7,184.01 | ||
| SZSE IT Index | 5,900.19 | -93.17 | -1.555% | 5,993.36 | 5,987.87 | 5,898.89 | ||
| SZSE Telecom Index | 13,187.14 | -50.74 | -0.383% | 13,237.88 | 13,395.00 | 13,152.30 | ||
| SZSE Utilities Index | 1,792.04 | -29.50 | -1.620% | 1,821.54 | 1,819.94 | 1,791.34 | ||
| SZSE Real Estate | 1,911.23 | -60.82 | -3.084% | 1,972.05 | 1,963.60 | 1,909.53 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/01/2026 10:16 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |