|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,554.62 | -33.58 | -0.732% | 4,588.20 | 4,572.59 | 4,539.09 | ||
| CSI 500 | 7,446.97 | -47.02 | -0.627% | 7,493.99 | 7,499.58 | 7,409.77 | ||
| STAR 50 | 1,575.01 | -60.95 | -3.726% | 1,635.96 | 1,621.99 | 1,564.82 | ||
| SSE Index | ||||||||
| SSE Composite | 3,809.65 | -22.61 | -0.590% | 3,832.26 | 3,827.64 | 3,801.70 | ||
| SSE 380 | 6,630.69 | -15.57 | -0.234% | 6,646.26 | 6,652.31 | 6,592.24 | ||
| SSE 180 | 9,670.50 | -101.34 | -1.037% | 9,771.84 | 9,741.27 | 9,659.33 | ||
| SSE 50 | 2,883.47 | -39.50 | -1.351% | 2,922.97 | 2,912.21 | 2,881.48 | ||
| SSE A Share | 3,994.28 | -23.72 | -0.590% | 4,018.00 | 4,013.19 | 3,985.92 | ||
| SSE B Share | 279.67 | -1.11 | -0.395% | 280.78 | 280.91 | 278.94 | ||
| SSE Government Bond | 229.52 | +0.07 | +0.031% | 229.45 | 229.53 | 229.49 | ||
| SSE Corporate Bond | 308.74 | +0.07 | +0.023% | 308.67 | 308.74 | 308.73 | ||
| SSE Enterprise Bond | 258.34 | +0.05 | +0.019% | 258.29 | 258.34 | 258.33 | ||
| SSE Fund | 7,205.69 | -5.82 | -0.081% | 7,211.51 | 7,209.89 | 7,202.47 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,531.56 | -31.74 | -0.891% | 3,563.30 | 3,556.29 | 3,520.33 | ||
| SSE Commercial | 2,603.46 | -0.02 | -0.001% | 2,603.48 | 2,616.85 | 2,589.19 | ||
| SSE Real Estate | 3,827.89 | +21.47 | +0.564% | 3,806.42 | 3,837.87 | 3,787.86 | ||
| SSE Utilities | 4,511.52 | +45.55 | +1.020% | 4,465.97 | 4,519.98 | 4,467.78 | ||
| SSE Conglomerates | 3,390.84 | -13.98 | -0.411% | 3,404.82 | 3,419.49 | 3,372.72 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,517.62 | -61.31 | -0.452% | 13,578.93 | 13,570.51 | 13,419.96 | ||
| SZSE Composite | 2,423.64 | -4.28 | -0.176% | 2,427.92 | 2,431.71 | 2,410.72 | ||
| SZSE 100 | 8,546.29 | -31.49 | -0.367% | 8,577.78 | 8,575.30 | 8,463.38 | ||
| SZSE A Share | 2,535.93 | -4.47 | -0.176% | 2,540.40 | 2,544.38 | 2,522.40 | ||
| SZSE B Share | 1,180.74 | -5.44 | -0.459% | 1,186.18 | 1,185.88 | 1,180.10 | ||
| SZSE Small/Mid Cap Innov | 2,596.88 | +16.96 | +0.657% | 2,579.92 | 2,610.25 | 2,579.95 | ||
| SZSE SME 100 Index | 8,339.30 | -73.17 | -0.870% | 8,412.47 | 8,394.46 | 8,301.45 | ||
| CHINEXT Price Index | 3,329.13 | -14.83 | -0.443% | 3,343.96 | 3,342.17 | 3,280.84 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,690.98 | -17.08 | -0.461% | 3,708.06 | 3,725.12 | 3,637.25 | ||
| SZSE Materials Index | 3,552.16 | +2.77 | +0.078% | 3,549.39 | 3,564.43 | 3,490.19 | ||
| SZSE Industrials | 3,810.47 | +17.72 | +0.467% | 3,792.75 | 3,830.11 | 3,778.46 | ||
| SZSE Cons Disc | 5,915.96 | -2.21 | -0.037% | 5,918.17 | 5,950.58 | 5,909.30 | ||
| SZSE Cons Staples | 7,619.91 | -29.76 | -0.389% | 7,649.67 | 7,692.63 | 7,597.49 | ||
| SZSE Health Care | 7,206.89 | -51.09 | -0.704% | 7,257.98 | 7,283.51 | 7,197.85 | ||
| SZSE Financials | 6,770.42 | -34.75 | -0.511% | 6,805.17 | 6,812.63 | 6,744.52 | ||
| SZSE IT Index | 6,036.63 | -127.37 | -2.066% | 6,164.00 | 6,161.66 | 5,993.22 | ||
| SZSE Telecom Index | 14,931.73 | +253.26 | +1.725% | 14,678.47 | 15,020.04 | 14,438.43 | ||
| SZSE Utilities Index | 1,806.23 | +23.08 | +1.294% | 1,783.15 | 1,817.42 | 1,786.29 | ||
| SZSE Real Estate | 1,388.83 | +2.57 | +0.185% | 1,386.26 | 1,395.13 | 1,373.47 | ||
| Remark: | Indexes above are real time updated . Last updated: 03/08/2026 12:58 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |