|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,710.65 | -16.22 | -0.343% | 4,726.87 | 4,721.01 | 4,692.89 | ||
| CSI 500 | 8,658.45 | +101.23 | +1.183% | 8,557.22 | 8,658.45 | 8,499.80 | ||
| STAR 50 | 1,488.02 | +2.16 | +0.145% | 1,485.86 | 1,493.52 | 1,463.73 | ||
| SSE Index | ||||||||
| SSE Composite | 4,162.88 | +16.25 | +0.392% | 4,146.63 | 4,166.23 | 4,128.36 | ||
| SSE 380 | 7,548.12 | +79.11 | +1.059% | 7,469.01 | 7,548.12 | 7,424.56 | ||
| SSE 180 | 10,403.04 | +14.04 | +0.135% | 10,389.00 | 10,419.59 | 10,342.27 | ||
| SSE 50 | 3,039.43 | +4.36 | +0.144% | 3,035.07 | 3,049.36 | 3,025.72 | ||
| SSE A Share | 4,365.11 | +17.06 | +0.392% | 4,348.05 | 4,368.63 | 4,328.87 | ||
| SSE B Share | 269.39 | +0.64 | +0.238% | 268.75 | 269.67 | 268.15 | ||
| SSE Government Bond | 225.86 | +0.04 | +0.018% | 225.82 | 225.87 | 225.81 | ||
| SSE Corporate Bond | 304.15 | +0.02 | +0.007% | 304.13 | 304.15 | 304.15 | ||
| SSE Enterprise Bond | 254.73 | +0.02 | +0.008% | 254.71 | 254.74 | 254.73 | ||
| SSE Fund | 7,243.76 | +17.18 | +0.238% | 7,226.58 | 7,245.56 | 7,192.24 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,983.98 | +18.68 | +0.471% | 3,965.30 | 3,985.81 | 3,939.00 | ||
| SSE Commercial | 2,803.14 | +10.82 | +0.387% | 2,792.32 | 2,809.02 | 2,789.08 | ||
| SSE Real Estate | 4,382.42 | +9.68 | +0.221% | 4,372.74 | 4,387.19 | 4,351.21 | ||
| SSE Utilities | 4,914.77 | +44.82 | +0.920% | 4,869.95 | 4,916.56 | 4,866.77 | ||
| SSE Conglomerates | 3,434.29 | +2.39 | +0.070% | 3,431.90 | 3,442.43 | 3,426.93 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,495.09 | -8.70 | -0.060% | 14,503.79 | 14,497.96 | 14,366.35 | ||
| SZSE Composite | 2,763.59 | +8.37 | +0.304% | 2,755.22 | 2,763.59 | 2,735.42 | ||
| SZSE 100 | 8,358.57 | -90.79 | -1.075% | 8,449.36 | 8,394.90 | 8,330.58 | ||
| SZSE A Share | 2,891.88 | +8.80 | +0.305% | 2,883.08 | 2,891.88 | 2,862.35 | ||
| SZSE B Share | 1,211.45 | -24.07 | -1.948% | 1,235.52 | 1,227.76 | 1,202.57 | ||
| SZSE Small/Mid Cap Innov | 3,307.47 | +28.96 | +0.883% | 3,278.51 | 3,307.47 | 3,257.99 | ||
| SZSE SME 100 Index | 8,835.26 | -5.87 | -0.066% | 8,841.13 | 8,838.54 | 8,765.66 | ||
| CHINEXT Price Index | 3,310.30 | -34.68 | -1.037% | 3,344.98 | 3,326.58 | 3,292.89 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,128.77 | +124.81 | +3.117% | 4,003.96 | 4,145.09 | 4,006.50 | ||
| SZSE Materials Index | 4,637.24 | +100.59 | +2.217% | 4,536.65 | 4,637.24 | 4,498.23 | ||
| SZSE Industrials | 4,532.10 | -17.86 | -0.393% | 4,549.96 | 4,546.02 | 4,501.57 | ||
| SZSE Cons Disc | 6,940.56 | +2.07 | +0.030% | 6,938.49 | 6,952.61 | 6,903.44 | ||
| SZSE Cons Staples | 8,887.60 | +105.83 | +1.205% | 8,781.77 | 8,901.48 | 8,782.94 | ||
| SZSE Health Care | 7,993.67 | +7.78 | +0.097% | 7,985.89 | 7,993.67 | 7,940.39 | ||
| SZSE Financials | 7,106.04 | +50.94 | +0.722% | 7,055.10 | 7,135.89 | 7,042.81 | ||
| SZSE IT Index | 6,200.02 | -1.03 | -0.017% | 6,201.05 | 6,213.96 | 6,107.82 | ||
| SZSE Telecom Index | 14,008.57 | -225.20 | -1.582% | 14,233.77 | 14,098.80 | 13,742.57 | ||
| SZSE Utilities Index | 1,961.56 | +63.21 | +3.330% | 1,898.35 | 1,967.37 | 1,895.12 | ||
| SZSE Real Estate | 1,844.45 | -12.09 | -0.651% | 1,856.54 | 1,856.16 | 1,830.62 | ||
| Remark: | Indexes above are real time updated . Last updated: 27/02/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |