|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,887.31 | -27.86 | -0.712% | 3,915.17 | 3,928.45 | 3,872.40 | ||
| CSI 500 | 5,857.77 | -58.26 | -0.985% | 5,916.03 | 5,908.30 | 5,802.42 | ||
| STAR 50 | 1,022.71 | -6.77 | -0.658% | 1,029.48 | 1,031.34 | 1,011.97 | ||
| SSE Index | ||||||||
| SSE Composite | 3,335.75 | -15.56 | -0.464% | 3,351.31 | 3,361.74 | 3,317.74 | ||
| SSE 380 | 5,526.29 | -36.63 | -0.658% | 5,562.92 | 5,576.00 | 5,484.19 | ||
| SSE 180 | 8,509.18 | -59.23 | -0.691% | 8,568.41 | 8,594.23 | 8,475.53 | ||
| SSE 50 | 2,665.63 | -14.11 | -0.527% | 2,679.74 | 2,692.44 | 2,657.30 | ||
| SSE A Share | 3,495.60 | -16.34 | -0.465% | 3,511.94 | 3,522.82 | 3,476.71 | ||
| SSE B Share | 272.74 | -0.38 | -0.139% | 273.12 | 273.35 | 271.76 | ||
| SSE Government Bond | 222.89 | -0.01 | -0.004% | 222.90 | 222.99 | 222.87 | ||
| SSE Corporate Bond | 296.21 | +0.08 | +0.027% | 296.13 | 296.21 | 296.20 | ||
| SSE Enterprise Bond | 248.50 | +0.06 | +0.024% | 248.44 | 248.50 | 248.50 | ||
| SSE Fund | 6,942.70 | -51.56 | -0.737% | 6,994.26 | 7,000.39 | 6,906.68 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,898.46 | -20.29 | -0.695% | 2,918.75 | 2,920.77 | 2,877.56 | ||
| SSE Commercial | 2,598.75 | -14.63 | -0.560% | 2,613.38 | 2,627.99 | 2,588.35 | ||
| SSE Real Estate | 4,462.57 | -102.49 | -2.245% | 4,565.06 | 4,548.70 | 4,455.95 | ||
| SSE Utilities | 4,511.47 | -17.01 | -0.376% | 4,528.48 | 4,553.88 | 4,493.30 | ||
| SSE Conglomerates | 3,182.31 | +2.47 | +0.078% | 3,179.84 | 3,203.60 | 3,161.05 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,504.33 | -103.00 | -0.971% | 10,607.33 | 10,609.77 | 10,427.96 | ||
| SZSE Composite * | 2,005.11 | -21.07 | -1.040% | 2,026.18 | 2,019.18 | 1,984.03 | ||
| SZSE 100 * | 6,435.32 | -53.74 | -0.828% | 6,489.06 | 6,512.04 | 6,405.57 | ||
| SZSE A Share * | 2,097.41 | -22.04 | -1.040% | 2,119.45 | 2,112.13 | 2,075.32 | ||
| SZSE B Share * | 1,219.51 | -8.22 | -0.670% | 1,227.73 | 1,228.58 | 1,216.29 | ||
| SZSE Small/Mid Cap Innov * | 2,446.43 | -27.44 | -1.109% | 2,473.87 | 2,455.02 | 2,404.89 | ||
| SZSE SME 100 Index * | 6,570.50 | -77.34 | -1.163% | 6,647.84 | 6,645.34 | 6,528.97 | ||
| CHINEXT Price Index | 2,103.70 | -24.51 | -1.152% | 2,128.21 | 2,123.87 | 2,087.13 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,903.55 | -50.18 | -1.699% | 2,953.73 | 2,940.82 | 2,889.65 | ||
| SZSE Materials Index * | 2,559.82 | -25.14 | -0.973% | 2,584.96 | 2,582.40 | 2,536.14 | ||
| SZSE Industrials * | 3,078.25 | -40.50 | -1.299% | 3,118.75 | 3,116.44 | 3,057.78 | ||
| SZSE Cons Disc * | 6,619.69 | -41.98 | -0.630% | 6,661.67 | 6,694.00 | 6,579.30 | ||
| SZSE Cons Staples * | 9,424.67 | -122.57 | -1.284% | 9,547.24 | 9,584.53 | 9,407.96 | ||
| SZSE Health Care * | 8,058.27 | -109.87 | -1.345% | 8,168.14 | 8,184.00 | 8,010.86 | ||
| SZSE Financials * | 6,472.55 | -112.42 | -1.707% | 6,584.97 | 6,592.68 | 6,454.10 | ||
| SZSE IT Index * | 4,357.45 | -29.54 | -0.673% | 4,386.99 | 4,372.40 | 4,286.65 | ||
| SZSE Telecom Index * | 4,603.96 | -1.84 | -0.040% | 4,605.80 | 4,618.24 | 4,535.29 | ||
| SZSE Utilities Index * | 1,595.59 | -1.91 | -0.120% | 1,597.50 | 1,617.13 | 1,590.30 | ||
| SZSE Real Estate * | 1,676.22 | -33.88 | -1.981% | 1,710.10 | 1,703.01 | 1,664.06 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 31/03/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 31/03/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |