|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,921.60 | +76.50 | +1.579% | 4,845.10 | 4,922.44 | 4,857.13 | ||
| CSI 500 | 8,703.89 | +126.95 | +1.480% | 8,576.94 | 8,705.20 | 8,543.89 | ||
| STAR 50 | 1,896.04 | +105.27 | +5.878% | 1,790.77 | 1,899.97 | 1,774.19 | ||
| SSE Index | ||||||||
| SSE Composite | 4,152.57 | +39.67 | +0.965% | 4,112.90 | 4,153.88 | 4,119.80 | ||
| SSE 380 | 7,458.94 | +92.38 | +1.254% | 7,366.56 | 7,461.82 | 7,347.13 | ||
| SSE 180 | 10,306.55 | +152.09 | +1.498% | 10,154.46 | 10,309.47 | 10,174.34 | ||
| SSE 50 | 2,968.70 | +45.18 | +1.545% | 2,923.52 | 2,969.76 | 2,929.38 | ||
| SSE A Share | 4,354.63 | +41.65 | +0.966% | 4,312.98 | 4,356.00 | 4,320.19 | ||
| SSE B Share | 281.77 | +2.58 | +0.924% | 279.19 | 282.53 | 280.36 | ||
| SSE Government Bond | 227.44 | +0.05 | +0.022% | 227.39 | 227.47 | 227.37 | ||
| SSE Corporate Bond | 306.78 | +0.09 | +0.029% | 306.69 | 306.78 | 306.76 | ||
| SSE Enterprise Bond | 256.80 | +0.07 | +0.027% | 256.73 | 256.80 | 256.79 | ||
| SSE Fund | 7,267.11 | +13.10 | +0.181% | 7,254.01 | 7,267.35 | 7,254.13 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,063.31 | +52.29 | +1.304% | 4,011.02 | 4,063.96 | 4,013.76 | ||
| SSE Commercial | 2,646.53 | +2.52 | +0.095% | 2,644.01 | 2,655.31 | 2,631.61 | ||
| SSE Real Estate | 3,991.36 | +39.89 | +1.009% | 3,951.47 | 4,012.36 | 3,951.82 | ||
| SSE Utilities | 4,829.11 | +66.11 | +1.388% | 4,763.00 | 4,833.68 | 4,780.77 | ||
| SSE Conglomerates | 3,289.16 | +4.25 | +0.129% | 3,284.91 | 3,307.84 | 3,278.62 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,856.61 | +259.31 | +1.663% | 15,597.30 | 15,857.08 | 15,547.16 | ||
| SZSE Composite | 2,889.55 | +26.77 | +0.935% | 2,862.78 | 2,889.80 | 2,849.94 | ||
| SZSE 100 | 9,632.80 | +182.29 | +1.929% | 9,450.51 | 9,635.21 | 9,436.80 | ||
| SZSE A Share | 3,023.96 | +28.05 | +0.936% | 2,995.91 | 3,024.22 | 2,982.48 | ||
| SZSE B Share | 1,134.83 | -5.52 | -0.484% | 1,140.35 | 1,138.13 | 1,130.56 | ||
| SZSE Small/Mid Cap Innov | 3,259.09 | +18.83 | +0.581% | 3,240.26 | 3,275.88 | 3,221.71 | ||
| SZSE SME 100 Index | 9,731.81 | +155.75 | +1.626% | 9,576.06 | 9,735.43 | 9,561.67 | ||
| CHINEXT Price Index | 4,021.16 | +82.66 | +2.099% | 3,938.50 | 4,022.74 | 3,905.69 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,898.27 | +17.06 | +0.440% | 3,881.21 | 3,955.08 | 3,860.26 | ||
| SZSE Materials Index | 4,237.68 | +10.19 | +0.241% | 4,227.49 | 4,294.43 | 4,205.01 | ||
| SZSE Industrials | 4,730.59 | +12.49 | +0.265% | 4,718.10 | 4,742.18 | 4,666.65 | ||
| SZSE Cons Disc | 6,562.02 | -27.73 | -0.421% | 6,589.75 | 6,623.79 | 6,530.29 | ||
| SZSE Cons Staples | 7,635.50 | +23.23 | +0.305% | 7,612.27 | 7,663.56 | 7,540.99 | ||
| SZSE Health Care | 7,192.17 | -1.43 | -0.020% | 7,193.60 | 7,233.32 | 7,140.86 | ||
| SZSE Financials | 6,570.92 | +20.95 | +0.320% | 6,549.97 | 6,614.01 | 6,526.58 | ||
| SZSE IT Index | 7,553.03 | +230.51 | +3.148% | 7,322.52 | 7,554.13 | 7,339.20 | ||
| SZSE Telecom Index | 19,822.81 | +772.77 | +4.057% | 19,050.04 | 19,838.80 | 18,776.91 | ||
| SZSE Utilities Index | 2,114.12 | +67.10 | +3.278% | 2,047.02 | 2,114.12 | 2,050.21 | ||
| SZSE Real Estate | 1,613.66 | +11.07 | +0.691% | 1,602.59 | 1,626.51 | 1,597.71 | ||
| Remark: | Indexes above are real time updated . Last updated: 25/05/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |