Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,092.73
+4.77
+0.23%
Index Constituent Turnover
249.954 B
Prv Cls 2,087.96
High 2,127.26
52-W High 2,123.16
Open 2,107.22
Low 2,064.34
52-W Low 1,464.21
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange39.4500.0000.000%269.302MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.550+0.450+0.702%217.334MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.100+0.020+0.329%204.769MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00004WHARF HOLDINGSunchange18.3600.0000.000%15.712MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup85.500+1.000+1.183%2.711BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$85.5, up 1.2%News
00006POWER ASSETSup49.500+0.300+0.610%201.272MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKup105.000+3.100+3.042%410.094MHKD{Hot Stocks}HANG SENG BANK quoted at HK$104.9, up 2.9%News
00012HENDERSON LANDup21.750+0.450+2.113%99.620MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
00016SHK PPTup71.650+0.100+0.140%205.117MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00020SENSETIME-Wup1.830+0.010+0.549%2.523BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00027GALAXY ENTup30.050+0.300+1.008%399.295MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup25.100+0.050+0.200%115.098MHKDSummary of listed companies announcements (1)News
00083SINO LANDup7.790+0.020+0.257%64.076MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.410+0.120+1.908%141.950MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.47, up 2.9%News
00135KUNLUN ENERGYup7.710+0.120+1.581%117.817MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00151WANT WANT CHINAup4.630+0.020+0.434%16.770MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown16.880-0.260-1.517%1.759BHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
00241ALI HEALTHdown5.620-0.280-4.746%7.830BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.6, down 5.1%News
00267CITICup9.250+0.060+0.653%368.383MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICdown55.900-2.950-5.013%2.511BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00288WH GROUPdown5.880-0.080-1.342%265.941MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.99, down 3.1%News
00291CHINA RES BEERdown25.600-0.850-3.214%900.945MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
00316OOILup109.900+0.400+0.365%160.799MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00322TINGYIup12.060+0.580+5.052%220.621MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12, up 4.5%News
00384CHINA GAS HOLDup6.690+0.120+1.826%111.722MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.280-0.070-1.609%1.154BHKDSummary of listed companies announcements (2)News
00388HKEXup340.800+1.000+0.294%4.480BHKD{Block Trade}HKEX (00388): 115k shares, or HK$38.98mNews
00669TECHTRONIC INDdown106.000-1.900-1.761%299.183MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
00688CHINA OVERSEASup13.700+0.240+1.783%665.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, up 3.1%News
00700TENCENTup493.600+18.800+3.960%63.033BHKD{Block Trade}TENCENT (00700): 228k shares, or HK$113.85mNews
00762CHINA UNICOMup8.870+0.630+7.646%2.846BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00823LINK REITup34.700+0.200+0.580%315.144MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.5, up 4.7%News
00836CHINA RES POWERup17.760+0.360+2.069%585.445MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
00857PETROCHINAdown6.010-0.050-0.825%1.243BHKD{Block Trade}PETROCHINA (00857): 8.23m shares, or HK$50mNews
00868XINYI GLASSup7.430+0.140+1.920%92.172MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.5, up 2.9%News
00881ZHONGSHENG HLDGdown12.740-0.020-0.157%137.665MHKD{Hot Stocks}3 listed firms see price swing at 10:05amNews
00883CNOOCdown18.440-0.180-0.967%3.041BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00939CCBup6.680+0.060+0.906%2.825BHKD{Hot Stocks}CCB(00939) quoted at HK$6.66, up 0.6%News
00941CHINA MOBILEup80.250+0.350+0.438%5.044BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00960LONGFOR GROUPdown10.240-0.140-1.349%206.663MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.2, down 2.9%News
00968XINYI SOLARup3.480+0.110+3.264%347.244MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.47, up 3%News
00981SMICup47.500+1.950+4.281%10.614BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.6, up 4.5%News
00992LENOVO GROUPunchange12.6200.0000.000%1.330BHKD{Block Trade}LENOVO GROUP: 2.47m shares, or HK$30.85mNews
00998CITIC BANKup5.700+0.190+3.448%371.045MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$5.62, up 2%News
01024KUAISHOU-Wup53.600+0.100+0.187%6.986BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSup51.950+0.950+1.863%144.363MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01088CHINA SHENHUAdown31.000-0.300-0.958%1.175BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01093CSPC PHARMAdown4.750-0.050-1.042%506.631MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.93, up 2.7%News
01109CHINA RES LANDdown25.050-0.150-0.595%737.736MHKDSummary of listed companies announcements (3)News
01113CK ASSETup33.650+0.450+1.355%258.840MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMup3.310+0.080+2.477%568.653MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
01179HWORLD-Sup27.850+0.750+2.768%68.166MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup27.200+0.500+1.873%88.594MHKD{Block Trade}CHINA RES GAS: 4.72m shares, or HK$123.29mNews
01209CHINA RES MIXCunchange30.2000.0000.000%174.339MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown355.200-9.000-2.471%6.513BHKD{I-bank focus}UBS raises BYD Company (01211) to HKD450News
01288ABCup4.560+0.100+2.242%830.104MHKD{Hot Stocks}ABC(01288) quoted at HK$4.49, up 0.7%News
01299AIAdown55.250-1.050-1.865%2.429BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown12.240-0.340-2.703%601.927MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01398ICBCup5.740+0.040+0.702%2.502BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01519J&T EXPRESS-Wdown6.430-0.140-2.131%137.525MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01658PSBCup4.910+0.150+3.151%351.117MHKDSummary of listed companies announcements (4)News
01698TME-SWup53.500+3.200+6.362%10.827MHKD{I-bank focus}BOCI lowers TME (01698) to HKD51News
01801INNOVENT BIOup38.500+1.000+2.667%828.316MHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wup45.150+0.450+1.007%12.155BHKD{I-bank focus}Daiwa raises Xiaomi (01810) to HKD50News
01821ESRunchange12.1600.0000.000%48.795MHKDSummary of listed companies announcements (5)News
01876BUD APACup7.650+0.040+0.526%191.848MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
01913PRADAdown69.000-1.450-2.058%155.068MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01928SANDS CHINA LTDup17.240+0.260+1.531%392.898MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01929CHOW TAI FOOKdown7.550-0.300-3.822%55.164MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$7.64, down 2.7%News
01972SWIREPROPERTIESup15.780+0.440+2.868%70.783MHKDSummary of listed companies announcements (5)News
01997WHARF REICup19.920+0.040+0.201%57.863MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02015LI AUTO-Wdown100.600-1.000-0.984%1.470BHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
02020ANTA SPORTSdown85.150-3.000-3.403%1.178BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown157.200-0.100-0.064%323.134MHKDSummary of listed companies announcements (6)News
02269WUXI BIOup23.450+0.150+0.644%2.254BHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
02313SHENZHOU INTLdown59.750-1.200-1.969%351.745MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02318PING ANup46.850+0.550+1.188%4.120BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02319MENGNIU DAIRYdown15.660-0.420-2.612%688.303MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02328PICC P&Cdown13.420-0.020-0.149%350.589MHKD{Block Trade}Trading session block trades at 2:28pmNews
02331LI NINGdown16.420-0.380-2.262%455.629MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.3, down 3%News
02378PRUdown71.600-0.100-0.139%15.495MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown84.450-3.100-3.541%2.023BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup27.050+0.250+0.933%337.186MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02423BEKE-Wdown52.350-3.000-5.420%205.959MHKD{Block Trade}BEKE-W (02423): 481k shares, or HK$24.76mNews
02601CPICup24.850+0.050+0.202%467.775MHKD{I-bank focus}Citi raises CPIC (02601) to HKD30.5News
02618JD LOGISTICSdown14.280-0.620-4.161%195.339MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown15.400-0.180-1.155%1.522BHKD{Hot Stocks}3 listed firms see price swing at 3:17pmNews
02638HKELECTRIC-SSdown5.270-0.010-0.189%14.819MHKD 
 		News
02688ENN ENERGYup53.700+0.150+0.280%224.526MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02888STANCHARTup109.800+1.600+1.479%79.457MHKD{Block Trade}STANCHART (02888): 742k shares, or HK$78.89mNews
02899ZIJIN MININGdown15.920-0.720-4.327%1.230BHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
03328BANKCOMMup6.560+0.040+0.613%391.104MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wdown168.900-1.000-0.589%14.789BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
03692HANSOH PHARMAup17.800+0.280+1.598%182.371MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
03968CM BANKdown44.050-1.200-2.652%1.167BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
03988BANK OF CHINAup4.300+0.040+0.939%1.376BHKDSummary of listed companies announcements (7)News
06160BEIGENEup143.600+1.100+0.772%487.734MHKD{I-bank focus}Daiwa raises BeiGene (06160) to HKD171News
06618JD HEALTHdown33.750-1.800-5.063%2.189BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.85, down 4.8%News
06690HAIER SMARTHOMEdown25.650-0.350-1.346%464.283MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
06823HKT-SSdown9.730-0.030-0.307%99.113MHKD{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8mNews
06862HAIDILAOdown15.460-0.520-3.254%491.857MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06969SMOORE INTLdown12.940-0.320-2.413%391.179MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$13.86, up 9.8%News
09618JD-SWdown157.100-5.900-3.620%2.734BHKD{Block Trade}JD-SW (09618): 224k shares, or HK$36.78mNews
09626BILIBILI-Wdown160.300-11.800-6.856%3.058BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09633NONGFU SPRINGdown35.050-1.000-2.774%340.814MHKD{Hot Stocks}NONGFU SPRING quoted at HK$34.9, down 3.2%News
09866NIO-SWup34.800+0.250+0.724%172.476MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$34.25, up 4.7%News
09868XPENG-Wup66.550+2.350+3.660%1.686BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09888BIDU-SWdown89.850-6.700-6.939%3.681BHKD{Block Trade}BIDU-SW (09888): 462k shares, or HK$41.46mNews
09901NEW ORIENTAL-Sdown42.100-0.300-0.708%349.392MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09961TRIP.COM-Sdown536.500-19.500-3.507%1.722BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$539.5, down 3%News
09987YUM CHINAup375.600+3.000+0.805%245.818MHKDSummary of listed companies announcements (8)News
09988BABA-Wdown122.200-1.900-1.531%36.438BHKD{Hot Stocks}BABA-W(09988) quoted at HK$120.5, down 2.9%News
09999NTES-Sdown160.800-4.500-2.722%1.481BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 17/02/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/02/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.