Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,731.68
-117.87
-1.33%
Index Constituent Turnover
19.884 B
Prv Cls 8,849.55
High 8,847.87
52-W High 10,510.04
Open 8,845.19
Low 8,716.38
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.010-0.270-1.563%176.351MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00267CITICdown13.530-0.380-2.732%96.783MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00700TENCENTdown439.400-3.400-0.768%1.923BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown9.910-0.250-2.461%255.454MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCdown24.700-0.360-1.437%587.402MHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBdown9.570-0.190-1.947%1.187BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown79.000-0.650-0.816%475.364MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup68.000+0.800+1.190%1.561BHKD{Southbound Funds}Net Outflow HK$10.02bNews
01024KUAISHOU-Wup33.760+0.100+0.297%430.226MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAdown44.300-1.440-3.148%242.459MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01109CHINA RES LANDdown29.780-0.720-2.361%407.412MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01211BYD COMPANYdown84.250-1.900-2.205%474.656MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01288ABCdown6.430-0.110-1.682%230.408MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOdown23.100-0.300-1.282%174.434MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCdown7.545-0.150-1.949%539.416MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown27.340-1.100-3.868%2.813BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wup49.520+1.700+3.555%336.543MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown75.450-0.650-0.854%119.611MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown56.100-1.050-1.837%593.004MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02628CHINA LIFEdown30.380-0.520-1.683%636.312MHKD{Block Trade}CHINA LIFE (02628): 1.4m shares, or HK$43.26mNews
02899ZIJIN MININGdown36.140-0.460-1.257%393.033MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown80.150-1.600-1.957%835.048MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03968CM BANKdown52.400-0.950-1.781%198.157MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03988BANK OF CHINAdown5.960-0.105-1.731%493.081MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
06160BEONE MEDICINESdown215.200-5.600-2.536%314.145MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09633NONGFU SPRINGdown41.860-0.540-1.274%44.739MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09987YUM CHINAdown341.000-4.600-1.331%100.834MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown109.400-0.700-0.636%2.014BHKD{Block Trade}BABA-W (09988): 400k shares, or HK$43.8mNews
09992POP MARTup156.800+2.800+1.818%443.138MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown186.800-2.300-1.216%788.314MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 07/09/2026 11:22
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 11:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.