Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,304.46
-63.54
-0.68%
Index Constituent Turnover
52.564 B
Prv Cls 9,368.00
High 9,342.99
52-W High 10,510.04
Open 9,303.43
Low 9,248.29
52-W Low 8,203.73
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown24.660-0.060-0.243%1.737BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00267CITICdown12.790-0.160-1.236%123.209MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown509.000-8.000-1.547%5.431BHKD{Hot Stocks}TENCENT(00700) quoted at HK$514, up 3%News
00857PETROCHINAup10.690+0.080+0.754%640.121MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00883CNOOCup27.080+0.380+1.423%1.850BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00939CCBup8.670+0.120+1.404%2.196BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, down 0.1%News
00941CHINA MOBILEup81.650+0.050+0.061%1.396BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown58.900-1.050-1.751%2.307BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup11.220+0.120+1.081%1.242BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.13, up 5.2%News
01024KUAISHOU-Wdown46.320-0.740-1.572%1.047BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$47, up 2.9%News
01088CHINA SHENHUAdown45.960-0.120-0.260%388.230MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01109CHINA RES LANDup31.320+0.080+0.256%623.460MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01211BYD COMPANYdown111.100-2.100-1.855%1.739BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01288ABCup6.060+0.070+1.169%432.346MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup7.060+0.070+1.001%1.443BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown31.880-0.180-0.561%3.141BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown71.150-0.450-0.628%398.649MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSup84.600+0.450+0.535%611.211MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02318PING ANdown60.550-2.100-3.352%3.229BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02628CHINA LIFEdown27.700-0.360-1.283%1.239BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02899ZIJIN MININGdown36.520-1.300-3.437%1.636BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.68, down 3%News
03328BANKCOMMup7.170+0.030+0.420%87.324MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown86.000-2.750-3.099%3.218BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03968CM BANKdown50.850-0.450-0.877%688.923MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAunchange5.1300.0000.000%507.416MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06160BEONE MEDICINESdown192.600-3.900-1.985%788.869MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown45.900-0.720-1.544%181.026MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09987YUM CHINAdown373.600-18.200-4.645%272.382MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wup136.000+0.200+0.147%9.098BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09992POP MARTdown158.800-6.000-3.641%2.789BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
Top
Remark:  Indices is updated on 17/04/2026 15:33
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2026 15:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.