中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

7,212.06

+101.14

+1.42%

Index Constituent Turnover

94.893 B

Prv Cls	7,110.92
High	7,232.07
52-W High	8,092.95

Open	7,123.47
Low	7,065.94
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.060	+0.020	+0.980%	1.145B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%
00135	KUNLUN ENERGY	8.390	-0.090	-1.061%	39.354M	HKD
00144	CHINA MER PORT	17.090	+0.070	+0.411%	30.397M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	49.560	+0.640	+1.308%	140.015M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	18.100	+0.700	+4.023%	1.745B	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.25, up 4.9%
00241	ALI HEALTH	5.130	+0.110	+2.191%	328.357M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.440	+0.120	+1.060%	111.906M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00268	KINGDEE INT'L	9.480	+0.390	+4.290%	358.763M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.53, up 4.8%
00285	BYD ELECTRONIC	31.140	+0.960	+3.181%	180.206M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$31.04, up 2.8%
00291	CHINA RES BEER	25.520	+0.060	+0.236%	129.877M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.400	-0.050	-0.059%	113.507M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.740	+0.030	+0.236%	97.912M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00384	CHINA GAS HOLD	7.910	-0.080	-1.001%	32.321M	HKD
00386	SINOPEC CORP	4.750	-0.090	-1.860%	706.232M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%
00688	CHINA OVERSEAS	13.000	+0.200	+1.562%	317.336M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.21, up 3.2%
00700	TENCENT	559.000	+11.500	+2.100%	11.753B	HKD	{Hot Stocks}TENCENT(00700) quoted at HK$564, up 3%
00728	CHINA TELECOM	5.100	+0.010	+0.196%	133.113M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.720	-0.070	-0.899%	140.445M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00780	TONGCHENGTRAVEL	19.290	-0.080	-0.413%	69.859M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%
00788	CHINA TOWER	11.320	-0.160	-1.394%	133.862M	HKD	{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63m
00836	CHINA RES POWER	18.930	-0.300	-1.560%	336.686M	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.620	-0.050	-0.469%	1.284B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00883	CNOOC	29.260	-0.500	-1.680%	5.054B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$28.86, down 3%
00939	CCB	8.040	+0.130	+1.643%	1.310B	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	80.000	+0.050	+0.063%	1.492B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.990	-0.101	-1.111%	98.118M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00981	SMIC	62.900	+0.700	+1.125%	3.004B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 2.8%
00992	LENOVO GROUP	9.540	+0.170	+1.814%	327.331M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
00998	CITIC BANK	7.120	-0.010	-0.140%	91.819M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01024	KUAISHOU-W	60.200	+1.050	+1.775%	1.288B	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01088	CHINA SHENHUA	47.720	-0.720	-1.486%	386.209M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01093	CSPC PHARMA	9.020	+0.430	+5.006%	659.214M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.01, up 4.9%
01109	CHINA RES LAND	30.440	+0.360	+1.197%	242.417M	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01171	YANKUANG ENERGY	16.170	-0.120	-0.737%	960.760M	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am
01177	SINO BIOPHARM	6.100	+0.150	+2.521%	222.284M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01179	HWORLD-S	40.360	+0.280	+0.699%	104.360M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	20.220	-0.200	-0.979%	46.217M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	45.020	+0.560	+1.260%	63.668M	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	103.900	+7.150	+7.390%	4.889B	HKD	{Block Trade}BYD COMPANY (01211): 443k shares, or HK$45.87m
01288	ABC	5.270	+0.140	+2.729%	487.957M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.150	+0.060	+0.985%	144.363M	HKD	{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82m
01347	HUA HONG SEMI	94.900	+6.900	+7.841%	4.202B	HKD	{Hot Stocks}HUA HONG SEMI quoted at HK$97.15, up 10.4%
01378	CHINAHONGQIAO	38.780	-0.740	-1.872%	1.460B	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
01398	ICBC	6.480	+0.150	+2.370%	1.094B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	9.380	-0.170	-1.780%	215.159M	HKD	{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
01530	3SBIO	22.000	+1.140	+5.465%	302.891M	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%
01658	PSBC	5.000	+0.030	+0.604%	150.699M	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	84.250	+3.400	+4.205%	769.241M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%
01810	XIAOMI-W	35.240	+1.920	+5.762%	6.812B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.98, up 5%
01818	ZHAOJIN MINING	30.480	-0.520	-1.677%	660.916M	HKD	{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%
01919	COSCO SHIP HOLD	15.950	+0.600	+3.909%	379.168M	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	11.420	-0.100	-0.868%	115.024M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02015	LI AUTO-W	69.800	+1.900	+2.798%	566.165M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02020	ANTA SPORTS	78.450	+0.750	+0.965%	333.374M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	186.500	-2.000	-1.061%	280.703M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%
02313	SHENZHOU INTL	55.750	+1.200	+2.200%	330.035M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	62.100	-0.150	-0.241%	1.326B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	16.680	+0.560	+3.474%	445.506M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%
02328	PICC P&C	15.730	-0.010	-0.064%	470.767M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	19.580	+0.340	+1.767%	256.193M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02333	GWMOTOR	13.120	+0.300	+2.340%	205.628M	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	30.340	+0.560	+1.880%	110.486M	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	57.350	+0.950	+1.684%	296.227M	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02423	BEKE-W	44.740	+1.220	+2.803%	453.725M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02601	CPIC	34.000	+0.520	+1.553%	189.177M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02618	JD LOGISTICS	13.540	-0.100	-0.733%	162.682M	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%
02628	CHINA LIFE	28.520	+0.440	+1.567%	766.938M	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.000	-0.900	-1.325%	118.957M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	36.920	-1.340	-3.502%	3.242B	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
03311	CHINA STATE CON	9.210	-0.170	-1.812%	31.443M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
03328	BANKCOMM	6.820	+0.030	+0.442%	108.643M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
03690	MEITUAN-W	78.350	+2.400	+3.160%	2.553B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$78.3, up 3.1%
03692	HANSOH PHARMA	32.420	-0.180	-0.552%	358.500M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	664.000	+43.000	+6.924%	2.992B	HKD	{Hot Stocks}CATL(03750) quoted at HK$658, up 6%
03888	KINGSOFT	24.140	-0.040	-0.165%	254.410M	HKD	{Hot Stocks}5 listed firms see price swing at 10:16am
03968	CM BANK	50.100	+0.840	+1.705%	586.059M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.580	+0.030	+0.659%	712.419M	HKD	{Block Trade}Trading session block trades at 9:00am (3)
06030	CITIC SEC	25.040	+0.580	+2.371%	155.638M	HKD	{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38m
06160	BEONE MEDICINES	174.900	+4.200	+2.460%	366.505M	HKD	{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76m
06181	LAOPU GOLD	648.500	0.000	0.000%	353.414M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
06186	CHINA FEIHE	3.860	0.000	0.000%	27.276M	HKD
06618	JD HEALTH	51.450	+2.450	+5.000%	350.553M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.4, up 4.9%
06690	HAIER SMARTHOME	24.920	-0.140	-0.559%	152.060M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.480	+0.470	+2.936%	287.218M	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
09618	JD-SW	111.700	+2.100	+1.916%	806.138M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09626	BILIBILI-W	203.200	+6.000	+3.043%	576.312M	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
09633	NONGFU SPRING	43.900	+0.900	+2.093%	172.528M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09660	HORIZONROBOT-W	7.690	+0.440	+6.069%	1.309B	HKD	{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$7.62, up 5.1%
09863	LEAPMOTOR	44.460	+0.300	+0.679%	421.649M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
09866	NIO-SW	47.380	+2.580	+5.759%	264.794M	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$47.06, up 5%
09868	XPENG-W	78.450	-0.550	-0.696%	947.407M	HKD	{Block Trade}Trading session block trades at 9:00am
09888	BIDU-SW	122.600	+0.400	+0.327%	674.303M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09896	MNSO	33.320	+0.420	+1.277%	78.132M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	42.320	+1.200	+2.918%	91.841M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09926	AKESO	116.800	+6.600	+5.989%	1.024B	HKD	{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%
09961	TRIP.COM-S	411.400	+9.800	+2.440%	489.211M	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09987	YUM CHINA	418.400	+9.000	+2.198%	144.778M	HKD	{Block Trade}Trading session block trades at 9:30am
09988	BABA-W	134.000	+1.500	+1.132%	5.621B	HKD	{Block Trade}BABA-W (09988): 300k shares, or HK$40.26m
09992	POP MART	209.200	+4.400	+2.148%	2.388B	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
09999	NTES-S	187.300	+4.900	+2.686%	613.587M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 16/03/2026 15:39
	Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 15:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.