Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,641.56
+140.56
+2.56%
Index Constituent Turnover
61.995 B
Prv Cls 5,501.00
High 5,662.43
52-W High 6,782.63
Open 5,507.38
Low 5,463.08
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.480+0.060+4.225%471.496MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.49, up 4.9%News
00135KUNLUN ENERGYunchange7.6400.0000.000%83.855MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.340+0.020+0.162%47.488MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup49.300+1.500+3.138%118.409MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup13.140+0.140+1.077%1.013BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$12.6, down 3.1%News
00241ALI HEALTHup3.680+0.080+2.222%135.391MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
00267CITICup8.870+0.240+2.781%100.517MHKD{Hot Stocks}4 listed firms see price swing at 3:18pmNews
00268KINGDEE INT'Lup8.810+0.620+7.570%206.745MHKD{Hot Stocks}3 listed firms see price swing at 2:31pmNews
00270GUANGDONG INVup4.710+0.060+1.290%32.871MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup34.150+0.500+1.486%410.290MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup26.850+1.100+4.272%331.836MHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
00322TINGYIup10.220+0.140+1.389%115.033MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00384CHINA GAS HOLDup6.460+0.100+1.572%98.754MHKD{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9News
00386SINOPEC CORPup4.180+0.040+0.966%264.582MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup13.420+0.260+1.976%216.603MHKDSummary of listed companies announcements (2)News
00700TENCENTup402.800+9.000+2.285%6.663BHKDHSI extends its rise to 500+ pts and is now at 19,660News
00728CHINA TELECOMup4.510+0.060+1.348%167.912MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.560+0.140+2.181%267.730MHKDSummary of listed companies announcements (3)News
00780TONGCHENGTRAVELup19.360+0.640+3.419%176.364MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00788CHINA TOWERup1.030+0.010+0.980%294.547MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup18.260+0.220+1.220%197.459MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.580+0.030+0.541%501.703MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00868XINYI GLASSup8.140+0.190+2.390%56.427MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.19, up 3%News
00881ZHONGSHENG HLDGup16.080+0.160+1.005%118.384MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.08, down 3%News
00883CNOOCup17.260+0.140+0.818%934.552MHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTup20.650+0.350+1.724%82.429MHKD{I-bank focus}Morgan raises Conch Cement (00914) to HKD24.5News
00916CHINA LONGYUANup6.590+0.240+3.780%130.468MHKDSummary of listed companies announcements (3)News
00939CCBup5.900+0.060+1.027%1.390BHKD{Block Trade}Trading session block trades at 9:05am (1)News
00941CHINA MOBILEup72.000+0.800+1.124%1.127BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup10.780+0.240+2.277%220.780MHKD{Hot Stocks}4 listed firms see price swing at 3:18pmNews
00968XINYI SOLARup3.270+0.070+2.187%156.217MHKD{Hot Stocks}3 listed firms see price swing at 3:07pmNews
00981SMICup25.700+1.050+4.260%1.735BHKD{Hot Stocks}3 listed firms see price swing at 3:01pmNews
00992LENOVO GROUPup9.310+0.305+3.387%526.000MHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
00998CITIC BANKup5.040+0.070+1.408%97.744MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01024KUAISHOU-Wup47.750+1.000+2.139%1.348BHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup22.550+0.750+3.440%58.900MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.5, up 3.2%News
01066WEIGAO GROUPup4.500+0.090+2.041%24.255MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup32.500+0.250+0.775%404.860MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup5.180+0.130+2.574%268.385MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.21, up 3.2%News
01099SINOPHARMup20.750+0.300+1.467%106.123MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%News
01109CHINA RES LANDup23.250+0.600+2.649%364.766MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.35, up 3.1%News
01171YANKUANG ENERGYup9.110+0.060+0.663%110.087MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.300+0.050+1.538%142.393MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%News
01179HWORLD-Sdown26.100-0.800-2.974%100.718MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown28.500-0.400-1.384%96.204MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01209CHINA RES MIXCup29.450+0.800+2.792%106.646MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.5, up 3%News
01211BYD COMPANYup259.000+2.000+0.778%1.566BHKD{Block Trade}Pre-opening block trades at 9:06amNews
01288ABCup3.910+0.020+0.514%379.832MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01378CHINAHONGQIAOup11.820+0.040+0.340%148.752MHKDSummary of listed companies announcements (4)News
01398ICBCup4.620+0.050+1.094%998.001MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01519J&T EXPRESS-Wup5.850+0.190+3.357%82.025MHKDSummary of listed companies announcements (3)News
01585YADEAup12.220+0.320+2.689%120.881MHKD{Block Trade}YADEA (01585): 2.09m shares, or HK$26.61mNews
01658PSBCup4.520+0.020+0.444%182.624MHKDSummary of listed companies announcements (4)News
01801INNOVENT BIOup39.350+0.950+2.474%449.669MHKD{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85mNews
01810XIAOMI-Wup28.300+1.100+4.044%4.457BHKD{Hot Stocks}4 listed firms see price swing at 3:08pmNews
01898CHINA COALup9.380+0.050+0.536%155.515MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDup11.060+0.020+0.181%294.473MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup7.330+0.470+6.851%233.557MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD8.4News
02015LI AUTO-Wup88.500+2.200+2.549%698.532MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$88.9, up 3%News
02020ANTA SPORTSup78.250+1.200+1.557%2.122BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02057ZTO EXPRESS-Wup150.500+1.700+1.142%286.389MHKD{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195News
02313SHENZHOU INTLup59.950+1.050+1.783%141.372MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.5, down 5%News
02318PING ANup45.850+1.400+3.150%1.605BHKD{Hot Stocks}3 listed firms see price swing at 3:01pmNews
02319MENGNIU DAIRYup17.180+0.480+2.874%208.307MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
02328PICC P&Cup12.060+0.120+1.005%219.034MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGup16.040+0.640+4.156%272.525MHKD{Hot Stocks}3 listed firms see price swing at 3:01pmNews
02333GWMOTORup12.900+0.580+4.708%211.308MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECup46.900+1.250+2.738%145.841MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$46.85, up 2.6%News
02382SUNNY OPTICALup60.500+3.100+5.401%686.434MHKD{Hot Stocks}3 listed firms see price swing at 2:31pmNews
02601CPICup24.600+0.750+3.145%173.628MHKDSummary of listed companies announcements (13)News
02618JD LOGISTICSup14.240+0.440+3.188%207.464MHKD{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1News
02628CHINA LIFEup14.800+0.520+3.641%756.808MHKD{Hot Stocks}2 listed firms see price swing at 3:00pmNews
02688ENN ENERGYup53.750+2.700+5.289%169.543MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
02899ZIJIN MININGup15.160+0.280+1.882%419.261MHKD{Block Trade}ZIJIN MINING (02899): 2.1m shares, or HK$31.44mNews
03311CHINA STATE CONup11.180+0.060+0.540%10.329MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03328BANKCOMMdown5.740-0.020-0.347%225.179MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup176.200+11.900+7.243%7.167BHKDHSI extends its rise to 500+ pts and is now at 19,660News
03692HANSOH PHARMAup19.080+0.440+2.361%204.495MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
03800GCL TECHup1.390+0.030+2.206%352.733MHKDSummary of listed companies announcements (8)News
03888KINGSOFTup31.800+0.800+2.581%283.531MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
03968CM BANKup35.500+1.000+2.899%740.973MHKD{Hot Stocks}3 listed firms see price swing at 3:07pmNews
03988BANK OF CHINAup3.620+0.010+0.277%981.937MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06030CITIC SECup21.750+0.650+3.081%400.622MHKD{Block Trade}Trading session block trades at 9:05am (1)News
06110TOPSPORTSup2.500+0.020+0.806%61.097MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
06186CHINA FEIHEup5.660+0.300+5.597%91.427MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup27.800+0.800+2.963%225.166MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$27.8, up 3%News
06690HAIER SMARTHOMEup27.050+0.950+3.640%211.800MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
06862HAIDILAOup15.200+0.460+3.121%270.963MHKD{Hot Stocks}4 listed firms see price swing at 3:08pmNews
09618JD-SWup142.600+6.800+5.007%1.802BHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
09626BILIBILI-Wup147.900+5.900+4.155%610.418MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
09633NONGFU SPRINGup32.600+0.850+2.677%431.702MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09863LEAPMOTORup28.850+0.650+2.305%134.385MHKDSummary of listed companies announcements (7)News
09868XPENG-Wup46.200+1.800+4.054%1.111BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.5, up 4.7%News
09888BIDU-SWup82.350+1.250+1.541%534.995MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09896MNSOup36.800+2.700+7.918%377.781MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup46.500+0.300+0.649%155.047MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67News
09926AKESOup77.550+0.700+0.911%442.758MHKD{Hot Stocks}AKESO(09926) quoted at HK$78.3, up 1.9%News
09961TRIP.COM-Sup503.000+2.500+0.500%719.166MHKD{Block Trade}Trading session block trades at 9:00am (2)News
09988BABA-Wup85.000+1.650+1.980%4.769BHKDHSI extends its rise to 500+ pts and is now at 19,660News
09999NTES-Sup136.400+4.100+3.099%667.004MHKD{Hot Stocks}NTES-S(09999) quoted at HK$136.3, up 3%News
Top
Remark:  Indices is updated on 27/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.