Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,767.83
+26.75
+0.40%
Index Constituent Turnover
39.731 B
Prv Cls 6,741.08
High 6,829.87
52-W High 8,092.95
Open 6,813.44
Low 6,767.83
52-W Low 6,565.78
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.500+0.020+1.351%204.800MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%News
00135KUNLUN ENERGYdown6.930-0.100-1.422%3.722MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup14.150+0.120+0.855%13.285MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup20.060+0.910+4.752%326.313MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHup3.560+0.050+1.425%61.264MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%News
00267CITICup13.180+0.070+0.534%61.342MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00268KINGDEE INT'Lup7.040+0.040+0.571%69.753MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup25.360+0.580+2.341%51.792MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$25.5, up 2.9%News
00291CHINA RES BEERup23.940+0.140+0.588%22.707MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup91.700+0.150+0.164%125.086MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup10.950+0.390+3.693%47.536MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00384CHINA GAS HOLDup6.900+0.060+0.877%9.735MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPup4.410+0.190+4.502%502.705MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.44, up 5.2%News
00688CHINA OVERSEASdown15.660-0.030-0.191%85.317MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTdown462.200-1.400-0.302%3.417BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00728CHINA TELECOMdown4.880-0.030-0.611%87.097MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMdown7.180-0.020-0.278%32.508MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELup14.440+0.240+1.690%17.405MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.700-0.020-0.206%46.682MHKD{Block Trade}CHINA TOWER (00788): 3m shares, or HK$29.3mNews
00836CHINA RES POWERup19.810+0.200+1.020%63.479MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown10.140-0.210-2.029%395.515MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown24.380-0.540-2.167%1.361BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
00939CCBup9.010+0.030+0.334%398.612MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown81.600-0.200-0.245%336.182MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown8.650-0.100-1.143%79.146MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00981SMICup76.400+4.750+6.629%3.001BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
00992LENOVO GROUPup24.040+1.700+7.610%1.284BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00998CITIC BANKdown7.720-0.010-0.129%21.999MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup46.780+0.900+1.962%363.340MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01088CHINA SHENHUAdown43.820-1.500-3.310%176.488MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$43.84, down 3.3%News
01093CSPC PHARMAup7.440+0.200+2.762%200.643MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDdown35.920-0.250-0.691%405.873MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01171YANKUANG ENERGYdown13.690-0.450-3.182%290.850MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.850+0.150+3.191%118.206MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01179HWORLD-Sdown35.160-0.440-1.236%26.712MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.080-0.050-0.292%10.327MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown42.640-0.003-0.007%14.753MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%News
01211BYD COMPANYdown86.400-0.150-0.173%422.975MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.180+0.120+1.980%184.345MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIup53.100+1.550+3.007%314.323MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPup5.550+0.110+2.022%95.551MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup154.900+15.700+11.279%2.000BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$153.4, up 10.2%News
01378CHINAHONGQIAOdown26.740-0.220-0.816%336.707MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$26.22, down 2.7%News
01398ICBCup7.240+0.020+0.277%210.278MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wup8.900+0.400+4.706%105.554MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
015303SBIOup17.240+0.670+4.043%199.508MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.210+0.010+0.192%22.821MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup77.100+0.650+0.850%224.988MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
01810XIAOMI-Wup26.400+0.200+0.763%837.493MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGup21.500+1.460+7.285%235.740MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDup14.410+0.260+1.837%273.039MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.850+0.040+0.312%60.730MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02015LI AUTO-Wdown56.750-0.250-0.439%122.118MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSdown75.900-0.350-0.459%79.170MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup180.700+1.700+0.950%73.028MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup45.100+0.200+0.445%67.091MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup58.050+0.900+1.575%1.325BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.220-0.390-2.348%51.514MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02328PICC P&Cdown15.440-0.110-0.707%78.463MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown17.580-0.091-0.515%45.496MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECdown124.400-2.300-1.815%99.340MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02367GIANT BIOGENEup27.100+0.060+0.222%13.171MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup75.100+3.550+4.962%256.102MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 5.2%News
02423BEKE-Wdown43.260-0.640-1.458%85.393MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$44.08, up 5%News
02601CPICdown31.520-0.120-0.379%126.821MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTup15.050+0.440+3.012%75.974MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSup13.190+0.180+1.384%35.111MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup30.980+0.860+2.855%538.400MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02688ENN ENERGYdown45.920-2.940-6.017%248.829MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
02899ZIJIN MININGup33.340+1.940+6.178%1.532BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03311CHINA STATE CONup8.870+0.110+1.256%5.427MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMup7.770+0.050+0.648%26.802MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup78.800+0.900+1.155%527.893MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03692HANSOH PHARMAdown29.840-0.140-0.467%56.322MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup692.500+20.000+2.974%688.488MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03888KINGSOFTup23.760+0.280+1.193%66.912MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup49.800+0.400+0.810%138.911MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.560+0.030+0.542%341.640MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
03993CMOCup19.940+1.140+6.064%912.929MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06030CITIC SECup27.380+1.200+4.584%152.688MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup159.000+0.100+0.063%111.357MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup490.400+20.400+4.340%169.706MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06618JD HEALTHup38.100+0.340+0.900%40.430MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown21.520-0.040-0.186%60.937MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOup12.630+0.070+0.557%34.858MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWdown112.200-0.400-0.355%202.031MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wdown139.800-3.100-2.169%173.587MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGup44.500+0.440+0.999%33.591MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09660HORIZONROBOT-Wup4.740+0.040+0.851%207.528MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09863LEAPMOTORdown38.460-0.360-0.927%42.279MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWdown41.960-0.160-0.380%27.928MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wdown56.650-1.050-1.820%194.386MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWdown113.200-2.400-2.076%158.184MHKD{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79mNews
09901NEW ORIENTAL-Sup36.920+0.240+0.654%22.737MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09926AKESOup93.050+1.050+1.141%581.048MHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
09961TRIP.COM-Sup373.600+2.600+0.701%98.972MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAup350.600+5.800+1.682%44.620MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup110.300+0.100+0.091%2.663BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTdown177.700-5.300-2.896%1.493BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
09999NTES-Sdown198.800-0.800-0.401%257.630MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 15/06/2026 10:33
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.