Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,491.58
-46.47
-0.54%
Prv Cls 8,538.05
High 8,533.48
Open 8,533.20
Low 8,457.64
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.640-0.030-0.257%1.131B96.624M5.414Southbound Trade
SZ000063 ZTE38.920-0.350-0.891%5.178B133.066M22.1136Southbound Trade
SZ000333 MIDEA GROUP79.370+0.530+0.672%3.174B40.197M14.5901Southbound Trade
SZ000568 LUZHOU LAO JIAO117.120-1.500-1.265%1.102B9.368M12.7582Southbound Trade
SZ000651 GREE ELEC40.440-0.380-0.931%1.716B42.363M6.9365Southbound Trade
SZ000725 BOE TECH A4.360-0.140-3.111%5.581B1.276B31.1429Southbound Trade
SZ000858 WULIANGYE107.520-0.650-0.601%1.326B12.309M13.1023Southbound Trade
SZ002142 BANK OF NINGBO29.120+0.240+0.831%1.196B41.107M7.3722Southbound Trade
SZ002352 S.F. HOLDING38.900-0.190-0.486%979.766M25.182M18.436Southbound Trade
SZ002371 NAURA TECH515.420+29.450+6.060%9.062B17.676M65.8137Southbound Trade
SZ002415 HIKVISION30.070-0.320-1.053%1.519B50.324M23.1845Southbound Trade
SZ002475 LUXSHARE PRECIS57.550-1.670-2.820%10.830B187.357M30.9409Southbound Trade
SZ002594 BYD97.600-2.390-2.390%5.503B56.085M21.1562Southbound Trade
SZ002714 MUYUAN FOODS50.800-0.580-1.129%1.836B35.848M15.3939Southbound Trade
SZ003816 CGN POWER3.850+0.030+0.785%525.959M136.387M17.9907Southbound Trade
SZ300059 EAST MONEY INFO24.530-0.580-2.310%12.793B519.430M40.299Southbound Trade
SZ300124 INOVANCE TECH78.030-0.450-0.573%2.429B31.088M48.7688Southbound Trade
SZ300274 SUNGROW POWER173.460+1.340+0.779%9.849B57.237M32.6053Southbound Trade
SZ300308 ZHONGJI INNOLIG619.600+14.350+2.371%17.282B28.003M131.2712Southbound Trade
SZ300750 CONTEMP AMPEREX371.010-2.980-0.797%9.731B26.229M32.0389Southbound Trade
SZ300760 MINDRAY BIO-MED200.870-3.070-1.505%1.971B9.768M20.8467Southbound Trade
SZ300999 ARAWANA29.370-0.100-0.339%262.876M8.940M63.8478Southbound Trade
SH600000 PUDONG DEV BANK11.790-0.210-1.750%833.115M70.474M8.6691Northbound Trade
SH600016 MINSHENG BANK3.850-0.020-0.517%928.924M241.097M6.0156Northbound Trade
SH600018 SH INTL PORT5.450-0.030-0.547%130.835M23.962M8.4627Northbound Trade
SH600019 BAOSHAN STEEL7.260-0.090-1.224%844.739M116.108M21.3529Northbound Trade
SH600025 HUANENG HYDRO9.090-0.030-0.329%178.919M19.655M20.6591Northbound Trade
SH600028 SINOPEC CORP6.100-0.080-1.294%870.594M142.286M14.6988Northbound Trade
SH600030 CITIC SEC29.500-0.690-2.286%6.830B229.502M20.922Northbound Trade
SH600031 SANY HEAVY IND21.730-0.150-0.686%1.272B58.528M30.7747Northbound Trade
SH600036 CM BANK42.150-0.580-1.357%3.736B88.056M7.447Northbound Trade
SH600050 UNITED NETWORK5.160-0.060-1.149%923.204M178.337M17.6712Northbound Trade
SH600104 SAIC MOTOR15.300-0.240-1.544%885.264M57.652M105.5172Northbound Trade
SH600150 CHINA CSSC34.470-0.640-1.823%2.386B68.779M42.5556Northbound Trade
SH600276 HENGRUI MED63.850+0.790+1.253%3.364B52.465M63.85Northbound Trade
SH600309 WANHUA CHEM81.930-1.020-1.230%2.667B32.322M19.7422Northbound Trade
SH600406 NARI TECH23.480+0.020+0.085%1.088B46.092M24.7158Northbound Trade
SH600436 PIENTZEHUANG170.180-1.370-0.799%305.908M1.791M34.5193Northbound Trade
SH600519 MOUTAI1,423.360-4.650-0.326%4.234B2.968M20.7366Northbound Trade
SH600690 HAIER SMARTHOME26.300-0.100-0.379%1.097B41.789M13.0198Northbound Trade
SH600809 SHANXI FEN WINE177.490-1.600-0.893%795.065M4.460M17.6864Northbound Trade
SH600887 YILI IND28.420-0.200-0.699%1.167B40.921M21.3684Northbound Trade
SH600900 YANGTZE POWER27.230-0.210-0.765%1.970B72.170M20.503Northbound Trade
SH600919 BANK OF JIANGSU10.640+0.040+0.377%1.320B124.288M6.4485Northbound Trade
SH600930 HUADIAN ENERGY6.340-0.020-0.314%312.537M49.219M--
SH601012 LONGI SILICON18.650-0.180-0.956%2.747B147.104M--Northbound Trade
SH601066 CSC27.020-0.390-1.423%687.181M25.374M34.2025Northbound Trade
SH601088 CHINA SHENHUA41.260+0.480+1.177%1.693B41.432M13.9722Northbound Trade
SH601127 SERES128.350+3.030+2.418%6.697B52.769M32.5761Northbound Trade
SH601138 FOXCONN IND63.150-0.900-1.405%10.505B165.700M53.9744Northbound Trade
SH601166 INDUSTRIAL BANK21.240-0.220-1.025%1.536B72.168M6.0513Northbound Trade
SH601211 GUOTAI HAITONG22.220-0.070-0.314%2.892B130.470M15.9856Northbound Trade
SH601225 SHAANXI COAL22.430+0.280+1.264%1.218B54.650M9.71Northbound Trade
SH601288 ABC7.490-0.070-0.926%1.761B234.923M9.9867Northbound Trade
SH601318 PING AN73.450-0.870-1.171%6.797B91.970M10.2584Northbound Trade
SH601319 PICC GROUP9.930+0.130+1.327%1.052B105.731M10.2371Northbound Trade
SH601328 BANKCOMM7.130-0.050-0.696%838.785M117.424M6.1466Northbound Trade
SH601398 ICBC7.750-0.050-0.641%2.553B329.790M7.9082Northbound Trade
SH601601 CPIC47.890+0.540+1.140%2.282B47.794M10.2548Northbound Trade
SH601628 CHINA LIFE50.170+0.500+1.007%950.267M18.998M13.2725Northbound Trade
SH601633 GWMOTOR22.300-0.210-0.933%354.791M15.926M14.9664Northbound Trade
SH601658 PSBC5.430-0.080-1.452%854.728M156.535M6.7037Northbound Trade
SH601668 CN STATE CONST5.1900.0000.000%1.080B207.767M4.6757Northbound Trade
SH601728 CHINA TELECOM6.260-0.090-1.417%926.838M147.420M17.3889Northbound Trade
SH601766 CRRC7.010-0.050-0.708%627.775M89.376M16.3023Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080-0.060-1.167%816.705M160.019M19.5385Northbound Trade
SH601818 CEB BANK3.490-0.010-0.286%699.728M199.912M5.629Northbound Trade
SH601857 PETROCHINA9.900-0.370-3.603%2.307B231.885M11Northbound Trade
SH601888 CTG DUTY-FREE93.410+2.820+3.113%6.454B69.224M45.2897Northbound Trade
SH601899 ZIJIN MINING36.720-0.880-2.340%13.194B357.304M30.3471Northbound Trade
SH601919 COSCO SHIP HOLD14.890-0.080-0.534%985.379M65.870M4.8344Northbound Trade
SH601985 CNNP8.910+0.140+1.596%1.503B168.706M19.2441Northbound Trade
SH601988 BANK OF CHINA5.560-0.030-0.537%1.529B274.476M7.4133Northbound Trade
SH601998 CITIC BANK7.400-0.050-0.671%801.557M108.475M6.0656Northbound Trade
SH603259 APPTEC98.040+1.790+1.860%5.198B53.085M29.8902Northbound Trade
SH603288 HAITIAN FLAVOUR38.190-0.190-0.495%465.481M12.155M33.5Northbound Trade
SH688041 HYGON INFO222.750-3.070-1.359%5.355B24.150M268.3735Northbound Trade
SH688111 KINGSOFT OFFICE323.500-5.570-1.693%1.665B5.142M90.8708Northbound Trade
SH688256 CAMBRICON TECH1,394.880+11.780+0.852%9.417B6.837M--Northbound Trade
SH688981 SMIC129.980-1.860-1.411%7.784B59.806M282.5652Northbound Trade
Top
Remark:  Indices is updated on 07/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.