Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,363.08
-1.72
-0.02%
Prv Cls 7,364.80
High 7,393.77
Open 7,390.79
Low 7,320.35
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.780+0.230+1.991%2.413B206.197M5.2356Southbound Trade
SZ000063 ZTE40.900+1.160+2.919%9.124B223.828M20.8673Southbound Trade
SZ000333 MIDEA GROUP72.040-0.450-0.621%2.887B40.236M14.6126Southbound Trade
SZ000568 LUZHOU LAO JIAO120.490+0.630+0.526%1.161B9.605M13.3581Southbound Trade
SZ000651 GREE ELEC43.670-0.320-0.727%1.615B37.143M8.3659Southbound Trade
SZ000725 BOE TECH A4.590+0.010+0.218%2.425B526.715M76.5Southbound Trade
SZ000858 WULIANGYE131.550+0.320+0.244%2.710B20.508M16.9022Southbound Trade
SZ002142 BANK OF NINGBO25.010-0.520-2.037%1.267B50.618M6.6693Southbound Trade
SZ002304 YANGHE BREWERY78.600+0.010+0.013%350.877M4.450M11.8219Southbound Trade
SZ002352 S.F. HOLDING40.330-0.250-0.616%639.154M15.856M23.7235Southbound Trade
SZ002371 NAURA TECH427.880+9.980+2.388%3.882B9.147M58.1177Southbound Trade
SZ002415 HIKVISION31.580+0.040+0.127%1.430B45.227M20.7763Southbound Trade
SZ002475 LUXSHARE PRECIS42.770-0.760-1.746%3.102B72.270M27.7727Southbound Trade
SZ002594 BYD348.500-7.550-2.120%8.111B23.202M33.7694Southbound Trade
SZ002714 MUYUAN FOODS37.860+0.150+0.398%1.563B41.564M--Southbound Trade
SZ003816 CGN POWER3.800+0.120+3.261%851.778M228.003M17.9245Southbound Trade
SZ300015 AIER EYE HSP13.790+0.250+1.846%2.059B148.122M37.843Southbound Trade
SZ300059 EAST MONEY INFO24.370+0.150+0.619%11.726B479.427M46.8654Southbound Trade
SZ300124 INOVANCE TECH67.580+0.990+1.487%2.173B32.434M37.9663Southbound Trade
SZ300274 SUNGROW POWER68.240-1.400-2.010%3.088B44.950M15.0212Southbound Trade
SZ300498 WENS FOODSTUFF16.340+0.090+0.554%705.405M43.483M--Southbound Trade
SZ300750 CONTEMP AMPEREX269.400-0.310-0.115%6.513B24.184M22.8499Southbound Trade
SZ300760 MINDRAY BIO-MED258.840-2.960-1.131%1.976B7.534M27.0793Southbound Trade
SZ300999 ARAWANA31.4500.0000.000%188.501M5.992M59.3396Southbound Trade
SH600000 PUDONG DEV BANK10.270-0.140-1.345%538.356M52.311M9.5981Northbound Trade
SH600016 MINSHENG BANK4.190+0.010+0.239%598.434M143.285M5.8194Northbound Trade
SH600018 SH INTL PORT5.7700.0000.000%165.932M28.869M10.1388Northbound Trade
SH600019 BAOSHAN STEEL6.760-0.040-0.588%310.042M45.741M12.5185Northbound Trade
SH600025 HUANENG HYDRO8.910+0.050+0.564%368.453M41.955M22.275Northbound Trade
SH600028 SINOPEC CORP6.040-0.030-0.494%865.398M143.311M11.9604Northbound Trade
SH600030 CITIC SEC28.290+0.050+0.177%3.429B120.865M21.7615Northbound Trade
SH600031 SANY HEAVY IND17.360-0.100-0.573%1.219B70.511M32.4668Northbound Trade
SH600036 CM BANK41.720-0.310-0.738%2.229B53.613M7.4103Northbound Trade
SH600048 POLY DEV8.480-0.040-0.469%1.115B130.836M8.396Northbound Trade
SH600050 UNITED NETWORK6.510+0.530+8.863%13.685B2.164B24.9425Northbound Trade
SH600104 SAIC MOTOR18.450+0.120+0.655%1.586B86.317M15.0489Northbound Trade
SH600150 CHINA CSSC33.230-0.230-0.687%1.438B43.146M50.3485Northbound Trade
SH600276 HENGRUI MED45.260-0.240-0.527%2.543B55.765M66.5588Northbound Trade
SH600309 WANHUA CHEM70.420-0.040-0.057%1.578B22.547M13.1381Northbound Trade
SH600406 NARI TECH23.620-0.070-0.295%739.599M31.338M26.2444Northbound Trade
SH600436 PIENTZEHUANG207.150-2.500-1.192%535.944M2.573M44.6444Northbound Trade
SH600519 MOUTAI1,471.620-3.380-0.229%4.805B3.247M24.7373Northbound Trade
SH600690 HAIER SMARTHOME26.760-0.120-0.446%1.139B42.478M14.9497Northbound Trade
SH600809 SHANXI FEN WINE192.980+2.860+1.504%1.434B7.466M22.5373Northbound Trade
SH600887 YILI IND27.430-0.190-0.688%1.292B47.194M16.7256Northbound Trade
SH600900 YANGTZE POWER28.170-0.040-0.142%3.061B109.581M25.3054Northbound Trade
SH600905 THREE GORGES4.310+0.050+1.174%576.400M134.596M17.1782Northbound Trade
SH600919 BANK OF JIANGSU9.360-0.090-0.952%1.403B149.783M5.5385Northbound Trade
SH601012 LONGI SILICON16.040+0.230+1.455%1.629B101.910M11.2958Northbound Trade
SH601066 CSC25.100+0.180+0.722%466.134M18.456M32.1795Northbound Trade
SH601088 CHINA SHENHUA37.280-0.850-2.229%2.270B60.760M12.4101Northbound Trade
SH601138 FOXCONN IND22.900+0.800+3.620%4.768B210.039M21.6038Northbound Trade
SH601166 INDUSTRIAL BANK20.950-0.210-0.992%1.408B67.391M5.9687Northbound Trade
SH601225 SHAANXI COAL20.580-0.610-2.879%1.141B55.210M9.3973Northbound Trade
SH601288 ABC5.240+0.030+0.576%2.045B393.042M7.2778Northbound Trade
SH601318 PING AN51.840+0.140+0.271%3.245B62.571M10.7107Northbound Trade
SH601319 PICC GROUP7.0100.0000.000%394.217M56.262M13.7451Northbound Trade
SH601328 BANKCOMM7.360+0.020+0.272%922.318M126.140M6.4Northbound Trade
SH601390 CHINA RAILWAY5.960-0.010-0.168%402.615M67.686M4.6059Northbound Trade
SH601398 ICBC6.960-0.030-0.429%1.886B271.346M7.102Northbound Trade
SH601601 CPIC32.630-0.110-0.336%1.106B33.818M11.53Northbound Trade
SH601628 CHINA LIFE40.250-0.300-0.740%581.157M14.374M53.6667Northbound Trade
SH601633 GWMOTOR25.440-0.380-1.472%500.709M19.619M31.0244Northbound Trade
SH601658 PSBC5.360+0.100+1.901%1.418B267.647M6.4578Northbound Trade
SH601668 CN STATE CONST5.5400.0000.000%1.072B193.747M4.229Northbound Trade
SH601728 CHINA TELECOM8.150+0.250+3.165%4.658B567.925M24.697Northbound Trade
SH601766 CRRC7.550+0.010+0.133%579.868M77.051M18.4146Northbound Trade
SH601816 BJ-SH HIGHSPEED5.650-0.020-0.353%594.682M105.657M24.0323Northbound Trade
SH601818 CEB BANK3.7800.0000.000%494.900M131.226M6.0968Northbound Trade
SH601857 PETROCHINA8.060-0.050-0.617%1.435B178.436M9.1591Northbound Trade
SH601888 CTG DUTY-FREE61.750-0.340-0.548%1.067B17.180M19.0287Northbound Trade
SH601899 ZIJIN MINING16.500-0.660-3.846%3.939B238.544M20.625Northbound Trade
SH601919 COSCO SHIP HOLD14.810+0.180+1.230%1.304B88.452M10.0068Northbound Trade
SH601985 CNNP10.170+0.210+2.108%1.198B119.029M18.3574Northbound Trade
SH601988 BANK OF CHINA5.440+0.030+0.555%819.628M151.483M7.3514Northbound Trade
SH601998 CITIC BANK6.570+0.100+1.546%1.085B166.410M5.1732Northbound Trade
SH603259 APPTEC62.320+2.840+4.775%4.729B76.688M19.0581Northbound Trade
SH603288 HAITIAN FLAVOUR41.230-0.010-0.024%376.642M9.115M40.8218Northbound Trade
SH688041 HYGON INFO141.610+5.720+4.209%5.360B37.889M262.2407Northbound Trade
SH688111 KINGSOFT OFFICE376.000-8.000-2.083%2.745B7.195M131.4685Northbound Trade
Top
Remark:  Indices is updated on 17/02/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/02/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.