Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,342.26
+187.48
+2.30%
Prv Cls 8,154.78
High 8,342.99
Open 8,218.88
Low 8,158.41
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.840-0.140-1.275%1.926B175.542M5.2367Southbound Trade
SZ000063 ZTE34.880+1.150+3.409%7.984B235.431M29.812Southbound Trade
SZ000333 MIDEA GROUP84.270-0.030-0.036%3.882B45.917M14.5293Southbound Trade
SZ000568 LUZHOU LAO JIAO85.220-2.460-2.806%2.527B29.325M11.5788Southbound Trade
SZ000651 GREE ELEC40.590+0.010+0.025%3.160B77.737M7.8058Southbound Trade
SZ000725 BOE TECH A6.310+0.520+8.981%19.283B3.203B39.4375Southbound Trade
SZ000858 WULIANGYE74.380-1.860-2.440%4.760B63.392M32.2438Southbound Trade
SZ002142 BANK OF NINGBO31.370-1.030-3.179%2.046B64.670M7.3124Southbound Trade
SZ002352 S.F. HOLDING33.870-0.110-0.324%1.109B32.511M15.1883Southbound Trade
SZ002371 NAURA TECH744.600+67.690+10.000%10.586B14.838M97.4021Southbound Trade
SZ002415 HIKVISION35.110+0.830+2.421%4.505B130.771M22.7102Southbound Trade
SZ002475 LUXSHARE PRECIS60.420+3.620+6.373%9.334B158.057M26.3843Southbound Trade
SZ002594 BYD94.300+0.380+0.405%6.395B67.207M26.3408Southbound Trade
SZ002714 MUYUAN FOODS39.420-1.190-2.930%3.051B76.661M13.6875Southbound Trade
SZ003816 CGN POWER4.060-0.010-0.246%676.490M165.627M21.0363Southbound Trade
SZ300059 EAST MONEY INFO20.290+0.110+0.545%8.621B427.162M26.5229Southbound Trade
SZ300124 INOVANCE TECH61.530+1.800+3.014%2.205B36.189M32.9037Southbound Trade
SZ300274 SUNGROW POWER104.080+2.310+2.270%6.913B67.080M15.8901Southbound Trade
SZ300308 ZHONGJI INNOLIG1,136.550+132.550+13.202%51.331B48.141M115.9745Southbound Trade
SZ300476 VG TECH240.270+16.160+7.211%10.535B46.315M47.9581Southbound Trade
SZ300502 EOPTOLINK TECH551.770+41.770+8.190%40.120B76.136M80.3826Southbound Trade
SZ300750 CONTEMP AMPEREX382.200+5.770+1.533%16.941B44.050M23.6803Southbound Trade
SZ300760 MINDRAY BIO-MED152.250-2.250-1.456%2.541B16.618M22.6741Southbound Trade
SZ300999 ARAWANA25.800-0.330-1.263%490.465M18.739M44.4828Southbound Trade
SZ302132 AVIC CAC55.100-0.130-0.235%472.683M8.582M42.8964Southbound Trade
SH600000 PUDONG DEV BANK8.950-0.190-2.079%990.328M109.619M5.8882Northbound Trade
SH600016 MINSHENG BANK3.500-0.030-0.850%1.769B500.210M5.5556Northbound Trade
SH600019 BAOSHAN STEEL5.810-0.080-1.358%963.183M163.531M12.1042Northbound Trade
SH600025 HUANENG HYDRO10.190+0.050+0.493%638.529M62.623M22.6444Northbound Trade
SH600028 SINOPEC CORP5.120-0.120-2.290%2.075B402.794M19.542Northbound Trade
SH600030 CITIC SEC28.340+0.060+0.212%4.775B169.152M14.4592Northbound Trade
SH600031 SANY HEAVY IND19.690+0.130+0.665%2.325B118.202M20.0224Northbound Trade
SH600036 CM BANK37.990-0.920-2.364%6.021B156.069M6.6649Northbound Trade
SH600050 UNITED NETWORK4.390-0.010-0.227%1.044B237.564M15.0291Northbound Trade
SH600104 SAIC MOTOR10.460-0.140-1.321%929.689M87.638M11.8192Northbound Trade
SH600150 CHINA CSSC32.960-0.050-0.151%3.074B93.330M26.5806Northbound Trade
SH600276 HENGRUI MED54.930-0.640-1.152%5.272B96.488M46.1597Northbound Trade
SH600309 WANHUA CHEM71.750-0.240-0.333%3.734B51.981M17.9825Northbound Trade
SH600406 NARI TECH23.800+0.240+1.019%3.183B134.616M22.8846Northbound Trade
SH600519 MOUTAI1,308.000-19.500-1.469%10.176B7.716M19.9208Northbound Trade
SH600690 HAIER SMARTHOME21.850+0.390+1.817%2.075B94.560M10.3066Northbound Trade
SH600809 SHANXI FEN WINE121.090-1.340-1.095%2.034B16.640M12.0628Northbound Trade
SH600887 YILI IND27.070+0.070+0.259%3.140B115.276M14.7923Northbound Trade
SH600900 YANGTZE POWER28.730-0.250-0.863%7.375B255.085M20.3744Northbound Trade
SH600919 BANK OF JIANGSU11.320-0.190-1.651%1.492B130.716M6.4318Northbound Trade
SH600930 HUADIAN ENERGY4.310-0.080-1.822%1.033B240.214M23.9444
SH601066 CSC26.650-0.010-0.038%1.074B40.700M24.4495Northbound Trade
SH601088 CHINA SHENHUA45.100-1.040-2.254%2.814B62.187M16.9549Northbound Trade
SH601127 SERES55.510-0.100-0.180%1.480B26.541M15.0842Northbound Trade
SH601138 FOXCONN IND60.980+4.480+7.929%10.901B185.783M34.2584Northbound Trade
SH601166 INDUSTRIAL BANK17.890-0.450-2.454%3.066B168.771M5.1705Northbound Trade
SH601211 GUOTAI HAITONG18.820-0.210-1.104%2.064B109.837M10.8161Northbound Trade
SH601225 SHAANXI COAL23.980-1.020-4.080%1.966B81.313M13.8613Northbound Trade
SH601288 ABC6.430-0.180-2.723%3.479B533.643M8.2436Northbound Trade
SH601318 PING AN52.890-0.340-0.639%8.545B160.059M6.8867Northbound Trade
SH601319 PICC GROUP7.410-0.130-1.724%1.091B146.053M7.0571Northbound Trade
SH601328 BANKCOMM6.810-0.220-3.129%2.140B308.928M6.3056Northbound Trade
SH601398 ICBC7.560-0.180-2.326%4.399B576.114M7.56Northbound Trade
SH601601 CPIC31.6300.0000.000%2.947B93.075M5.6888Northbound Trade
SH601628 CHINA LIFE40.170-0.430-1.059%2.396B59.377M7.3706Northbound Trade
SH601633 GWMOTOR16.090-0.270-1.650%479.728M29.241M13.8707Northbound Trade
SH601658 PSBC5.050-0.130-2.510%1.159B226.276M6.9178Northbound Trade
SH601668 CN STATE CONST4.630-0.020-0.430%2.054B439.475M4.9255Northbound Trade
SH601728 CHINA TELECOM6.100-0.140-2.244%1.385B225.758M16.9444Northbound Trade
SH601766 CRRC5.990-0.040-0.663%2.329B386.993M13.0217Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9400.0000.000%1.725B346.852M18.3643Northbound Trade
SH601818 CEB BANK3.120-0.060-1.887%992.399M314.322M5.3793Northbound Trade
SH601857 PETROCHINA10.670-0.340-3.088%3.212B300.413M12.407Northbound Trade
SH601888 CTG DUTY-FREE54.080-0.590-1.079%2.287B42.253M31.1988Northbound Trade
SH601899 ZIJIN MINING30.210+0.860+2.930%10.202B342.911M15.4923Northbound Trade
SH601919 COSCO SHIP HOLD14.870-0.060-0.402%1.788B119.915M7.4724Northbound Trade
SH601985 CNNP8.970-0.100-1.103%1.721B190.385M19.8013Northbound Trade
SH601988 BANK OF CHINA5.880-0.200-3.289%2.592B434.768M7.9459Northbound Trade
SH601998 CITIC BANK7.480-0.070-0.927%689.762M92.081M6.2333Northbound Trade
SH603259 APPTEC126.450+2.230+1.795%8.020B64.857M18.8731Northbound Trade
SH603288 HAITIAN FLAVOUR36.520-0.480-1.297%1.189B32.355M29.6911Northbound Trade
SH603993 CMOC18.680+0.690+3.835%5.942B325.150M19.6632Northbound Trade
SH688041 HYGON INFO344.530+24.410+7.625%13.626B41.693M313.2091Northbound Trade
SH688256 CAMBRICON TECH1,350.020+141.020+11.664%22.101B17.192M408.0213Northbound Trade
SH688981 SMIC160.000+16.000+11.111%17.278B114.059M253.9683Northbound Trade
Top
Remark:  Indices is updated on 21/07/2026 17:50
  Stock Quote is delayed at least 15 mins, the updated time is 21/07/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.