Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,189.47
-59.95
-0.73%
Prv Cls 8,249.41
High 8,232.45
Open 8,232.45
Low 8,175.85
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.040-0.050-0.451%503.668M45.550M5.3333Southbound Trade
SZ000063 ZTE35.450+0.050+0.141%1.808B50.927M30.2991Southbound Trade
SZ000333 MIDEA GROUP78.700+0.800+1.027%1.795B22.825M13.569Southbound Trade
SZ000568 LUZHOU LAO JIAO101.000-2.050-1.989%781.334M7.734M11.0022Southbound Trade
SZ000651 GREE ELEC36.970-0.350-0.938%1.168B31.560M6.3413Southbound Trade
SZ000725 BOE TECH A4.0300.0000.000%989.040M246.155M25.1875Southbound Trade
SZ000858 WULIANGYE101.860-1.580-1.527%1.326B13.024M12.4126Southbound Trade
SZ002142 BANK OF NINGBO31.110-0.190-0.607%344.568M11.068M7.8759Southbound Trade
SZ002352 S.F. HOLDING36.730-0.830-2.210%917.769M24.934M16.4709Southbound Trade
SZ002371 NAURA TECH470.700-2.860-0.604%3.777B8.045M60.1034Southbound Trade
SZ002415 HIKVISION33.560+0.020+0.060%1.087B32.366M25.8753Southbound Trade
SZ002475 LUXSHARE PRECIS59.660-0.790-1.307%6.728B112.235M26.0524Southbound Trade
SZ002594 BYD103.760-1.780-1.687%3.951B37.990M28.9832Southbound Trade
SZ002714 MUYUAN FOODS45.550-0.890-1.916%1.458B31.874M15.816Southbound Trade
SZ003816 CGN POWER4.400-0.020-0.452%325.601M73.929M22.7979Southbound Trade
SZ300059 EAST MONEY INFO20.070+0.010+0.050%3.568B178.956M26.2353Southbound Trade
SZ300124 INOVANCE TECH65.880-0.960-1.436%2.014B30.552M41.175Southbound Trade
SZ300274 SUNGROW POWER132.850-1.050-0.784%6.868B51.528M20.2824Southbound Trade
SZ300308 ZHONGJI INNOLIG853.060+43.450+5.367%29.258B34.718M87.0469Southbound Trade
SZ300750 CONTEMP AMPEREX444.010-9.970-2.196%13.916B31.185M27.5099Southbound Trade
SZ300760 MINDRAY BIO-MED157.090-3.370-2.100%1.057B6.699M23.3949Southbound Trade
SZ300999 ARAWANA28.370-0.200-0.700%155.189M5.480M61.6739Southbound Trade
SH600000 PUDONG DEV BANK9.890-0.110-1.100%399.176M40.219M6.5066Northbound Trade
SH600016 MINSHENG BANK3.7200.0000.000%420.091M113.236M5.9048Northbound Trade
SH600018 SH INTL PORT4.930-0.050-1.004%302.472M61.167M8.4461Northbound Trade
SH600019 BAOSHAN STEEL6.300-0.060-0.943%569.106M90.216M18.5294Northbound Trade
SH600025 HUANENG HYDRO9.490-0.070-0.732%164.457M17.292M21.5682Northbound Trade
SH600028 SINOPEC CORP5.570-0.090-1.590%918.096M164.037M21.2595Northbound Trade
SH600030 CITIC SEC26.290-0.020-0.076%2.300B87.857M13.4133Northbound Trade
SH600031 SANY HEAVY IND20.220-0.170-0.834%1.166B58.036M20.5613Northbound Trade
SH600036 CM BANK39.550-0.360-0.902%1.726B43.475M6.9386Northbound Trade
SH600050 UNITED NETWORK4.660+0.060+1.304%862.696M185.317M15.9534Northbound Trade
SH600104 SAIC MOTOR13.940-0.110-0.783%578.219M41.474M15.7514Northbound Trade
SH600150 CHINA CSSC32.950+0.230+0.703%1.640B50.288M40.679Northbound Trade
SH600276 HENGRUI MED56.470-1.000-1.740%2.942B52.147M47.4538Northbound Trade
SH600309 WANHUA CHEM87.670-2.430-2.697%2.233B25.221M21.1253Northbound Trade
SH600406 NARI TECH26.810-0.060-0.223%1.546B57.679M28.2211Northbound Trade
SH600436 PIENTZEHUANG146.390-1.680-1.135%258.416M1.764M29.6937Northbound Trade
SH600519 MOUTAI1,406.980-55.860-3.819%11.928B8.471M20.498Northbound Trade
SH600690 HAIER SMARTHOME20.820-0.240-1.140%767.705M36.887M9.8208Northbound Trade
SH600809 SHANXI FEN WINE139.410-1.750-1.240%449.042M3.225M13.8918Northbound Trade
SH600887 YILI IND25.390-0.210-0.820%991.057M39.002M19.0902Northbound Trade
SH600900 YANGTZE POWER26.520-0.030-0.113%1.243B46.835M19.9684Northbound Trade
SH600919 BANK OF JIANGSU10.820-0.080-0.734%473.798M43.597M6.5576Northbound Trade
SH600930 HUADIAN ENERGY6.010-0.020-0.332%434.195M72.237M--
SH601012 LONGI SILICON17.480-0.030-0.171%1.484B85.420M--Northbound Trade
SH601066 CSC21.830-0.090-0.411%117.590M5.395M20.0275Northbound Trade
SH601088 CHINA SHENHUA45.520-0.010-0.022%753.539M16.556M17.1128Northbound Trade
SH601127 SERES89.580-0.330-0.367%974.545M10.953M24.3424Northbound Trade
SH601138 FOXCONN IND61.080+1.760+2.967%9.523B157.113M34.3146Northbound Trade
SH601166 INDUSTRIAL BANK18.420-0.190-1.021%1.177B63.740M5.3237Northbound Trade
SH601211 GUOTAI HAITONG17.030-0.100-0.584%1.169B68.889M9.7874Northbound Trade
SH601225 SHAANXI COAL24.810-0.180-0.720%448.346M17.991M10.7403Northbound Trade
SH601288 ABC7.080+0.080+1.143%2.102B297.624M9.0769Northbound Trade
SH601318 PING AN58.000-0.520-0.889%2.809B48.409M7.5521Northbound Trade
SH601319 PICC GROUP7.390-0.100-1.335%298.567M40.383M7.0381Northbound Trade
SH601328 BANKCOMM6.960+0.040+0.578%528.058M76.291M6.4444Northbound Trade
SH601398 ICBC7.450-0.010-0.134%911.724M122.268M7.45Northbound Trade
SH601601 CPIC37.270-0.600-1.584%903.168M24.149M6.7032Northbound Trade
SH601628 CHINA LIFE37.440-0.430-1.135%462.518M12.324M6.8697Northbound Trade
SH601633 GWMOTOR20.730-0.210-1.003%195.218M9.432M17.8707Northbound Trade
SH601658 PSBC5.060-0.010-0.197%246.980M48.782M6.9315Northbound Trade
SH601668 CN STATE CONST4.950-0.030-0.602%1.055B212.870M4.4595Northbound Trade
SH601728 CHINA TELECOM5.890+0.040+0.684%515.601M87.710M16.3611Northbound Trade
SH601766 CRRC6.150-0.040-0.646%703.724M114.259M13.3696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950+0.020+0.406%383.624M77.958M19.0385Northbound Trade
SH601818 CEB BANK3.180-0.020-0.625%504.907M158.618M5.4828Northbound Trade
SH601857 PETROCHINA11.510-0.140-1.202%1.205B104.116M13.3837Northbound Trade
SH601888 CTG DUTY-FREE66.810-1.680-2.453%2.306B34.574M38.5427Northbound Trade
SH601899 ZIJIN MINING34.780-0.520-1.473%6.081B174.901M17.8359Northbound Trade
SH601919 COSCO SHIP HOLD14.730-0.190-1.273%784.924M53.244M7.402Northbound Trade
SH601985 CNNP8.680-0.080-0.913%794.365M91.439M18.7473Northbound Trade
SH601988 BANK OF CHINA5.760-0.030-0.518%714.582M123.702M7.7838Northbound Trade
SH601998 CITIC BANK8.200-0.090-1.086%170.644M20.702M6.8333Northbound Trade
SH603259 APPTEC100.080-5.580-5.281%6.536B64.688M14.9373Northbound Trade
SH603288 HAITIAN FLAVOUR39.720-1.020-2.504%574.074M14.381M32.2927Northbound Trade
SH688041 HYGON INFO261.880+8.880+3.510%7.312B27.762M238.0727Northbound Trade
SH688111 KINGSOFT OFFICE247.830-4.630-1.834%1.571B6.318M62.4257Northbound Trade
SH688256 CAMBRICON TECH1,339.990+32.990+2.524%8.351B6.265M271.8032Northbound Trade
SH688981 SMIC105.680+1.500+1.440%4.597B43.566M167.746Northbound Trade
Top
Remark:  Indices is updated on 17/04/2026 14:19
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2026 14:05
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.