Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,987.91
+32.78
+0.41%
Prv Cls 7,955.13
High 7,999.07
Open 7,982.63
Low 7,936.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.690-0.200-1.682%1.126B95.905M5.6473Southbound Trade
SZ000063 ZTE33.270+0.200+0.605%1.627B49.077M28.4359Southbound Trade
SZ000333 MIDEA GROUP86.190-1.380-1.576%1.677B19.406M14.8603Southbound Trade
SZ000568 LUZHOU LAO JIAO79.180-0.740-0.926%506.086M6.387M10.7582Southbound Trade
SZ000651 GREE ELEC38.890-0.090-0.231%1.065B27.321M7.4788Southbound Trade
SZ000725 BOE TECH A5.670+0.060+1.070%4.632B819.186M35.4375Southbound Trade
SZ000858 WULIANGYE71.300-0.680-0.945%1.635B22.929M30.9086Southbound Trade
SZ002142 BANK OF NINGBO34.110-0.390-1.130%971.054M28.579M7.951Southbound Trade
SZ002352 S.F. HOLDING31.710-0.510-1.583%616.427M19.401M14.2197Southbound Trade
SZ002371 NAURA TECH659.150+20.980+3.288%4.812B7.297M86.2243Southbound Trade
SZ002415 HIKVISION34.660-0.210-0.602%1.163B33.536M22.4191Southbound Trade
SZ002475 LUXSHARE PRECIS55.940+1.640+3.020%5.153B92.579M24.4279Southbound Trade
SZ002594 BYD86.440-0.960-1.098%1.627B18.806M24.1453Southbound Trade
SZ002714 MUYUAN FOODS43.890-0.080-0.182%1.723B39.360M15.2396Southbound Trade
SZ003816 CGN POWER4.270-0.100-2.288%489.486M113.731M22.1244Southbound Trade
SZ300059 EAST MONEY INFO18.970-0.180-0.940%2.628B138.183M24.7974Southbound Trade
SZ300124 INOVANCE TECH58.840-0.470-0.792%816.802M13.790M31.4652Southbound Trade
SZ300274 SUNGROW POWER88.560+0.130+0.147%3.081B34.968M13.5206Southbound Trade
SZ300308 ZHONGJI INNOLIG896.260+82.260+10.106%33.497B38.523M91.4551Southbound Trade
SZ300476 VG TECH233.270+13.770+6.273%6.594B28.659M46.5609Southbound Trade
SZ300502 EOPTOLINK TECH416.500+30.500+7.902%18.749B46.017M60.6763Southbound Trade
SZ300750 CONTEMP AMPEREX347.280-3.720-1.060%7.432B21.376M21.5167Southbound Trade
SZ300760 MINDRAY BIO-MED169.9100.0000.000%1.170B6.920M25.3042Southbound Trade
SZ300999 ARAWANA27.370+0.660+2.471%436.472M16.051M47.1897Southbound Trade
SZ302132 AVIC CAC61.350-1.950-3.081%552.624M8.966M47.7621Southbound Trade
SH600000 PUDONG DEV BANK9.240-0.190-2.015%728.367M78.271M6.0789Northbound Trade
SH600016 MINSHENG BANK3.600-0.010-0.277%881.033M244.798M5.7143Northbound Trade
SH600019 BAOSHAN STEEL5.760-0.100-1.706%677.131M116.926M12Northbound Trade
SH600025 HUANENG HYDRO9.560-0.200-2.049%344.986M35.967M21.2444Northbound Trade
SH600028 SINOPEC CORP5.360-0.120-2.190%1.137B210.674M20.458Northbound Trade
SH600030 CITIC SEC27.640-0.350-1.250%2.266B81.547M14.102Northbound Trade
SH600031 SANY HEAVY IND19.880-0.120-0.600%748.492M37.662M20.2156Northbound Trade
SH600036 CM BANK41.150-0.540-1.295%2.665B64.551M7.2193Northbound Trade
SH600050 UNITED NETWORK4.230-0.020-0.471%381.181M90.077M14.4813Northbound Trade
SH600104 SAIC MOTOR10.550+0.080+0.764%303.586M28.946M11.9209Northbound Trade
SH600150 CHINA CSSC38.280+0.810+2.162%7.938B208.245M30.871Northbound Trade
SH600276 HENGRUI MED46.170+0.150+0.326%1.467B31.881M38.7983Northbound Trade
SH600309 WANHUA CHEM76.770-0.890-1.146%1.693B22.135M19.2406Northbound Trade
SH600406 NARI TECH22.630-0.080-0.352%480.958M21.252M21.7596Northbound Trade
SH600519 MOUTAI1,315.310-14.690-1.105%2.812B2.127M20.0321Northbound Trade
SH600690 HAIER SMARTHOME21.580-0.420-1.909%684.324M31.667M10.1792Northbound Trade
SH600809 SHANXI FEN WINE122.510-0.050-0.041%676.981M5.539M12.2043Northbound Trade
SH600887 YILI IND26.630-0.230-0.856%1.545B57.976M14.5519Northbound Trade
SH600900 YANGTZE POWER27.830-0.590-2.076%3.955B141.344M19.7362Northbound Trade
SH600919 BANK OF JIANGSU12.170-0.110-0.896%1.211B99.751M6.9148Northbound Trade
SH600930 HUADIAN ENERGY3.890-0.020-0.512%233.581M60.006M21.6111Northbound Trade
SH601066 CSC24.820-0.460-1.820%373.785M14.971M22.7706Northbound Trade
SH601088 CHINA SHENHUA46.000-1.610-3.382%2.025B43.951M17.2932Northbound Trade
SH601127 SERES49.180-0.340-0.687%560.647M11.348M13.3641Northbound Trade
SH601138 FOXCONN IND66.550+2.860+4.491%10.154B154.038M37.3876Northbound Trade
SH601166 INDUSTRIAL BANK18.040-0.180-0.988%1.640B90.393M5.2139Northbound Trade
SH601211 GUOTAI HAITONG17.480-0.390-2.182%1.350B76.523M10.046Northbound Trade
SH601225 SHAANXI COAL25.570-0.670-2.553%1.132B44.164M14.7803Northbound Trade
SH601288 ABC6.810-0.150-2.155%2.225B323.746M8.7308Northbound Trade
SH601318 PING AN56.390-1.850-3.177%5.679B99.746M7.3424Northbound Trade
SH601319 PICC GROUP7.840-0.150-1.877%929.509M117.081M7.4667Northbound Trade
SH601328 BANKCOMM7.330-0.090-1.213%1.093B148.454M6.787Northbound Trade
SH601398 ICBC7.970-0.160-1.968%2.432B302.530M7.97Northbound Trade
SH601601 CPIC33.300-0.910-2.660%1.438B42.885M5.9892Northbound Trade
SH601628 CHINA LIFE38.470-0.700-1.787%1.578B40.719M7.0587Northbound Trade
SH601633 GWMOTOR14.890-0.050-0.335%141.935M9.562M12.8362Northbound Trade
SH601658 PSBC5.380-0.040-0.738%1.311B244.087M7.3699Northbound Trade
SH601668 CN STATE CONST4.340-0.060-1.364%849.524M194.666M4.617Northbound Trade
SH601728 CHINA TELECOM6.330-0.050-0.784%409.647M64.574M17.5833Northbound Trade
SH601766 CRRC6.210-0.040-0.640%496.043M79.984M13.5Northbound Trade
SH601816 BJ-SH HIGHSPEED4.840-0.060-1.224%617.227M126.901M17.9926Northbound Trade
SH601818 CEB BANK3.010-0.040-1.311%520.981M172.297M5.1897Northbound Trade
SH601857 PETROCHINA11.010-0.160-1.432%1.263B114.212M12.8023Northbound Trade
SH601888 CTG DUTY-FREE54.960+0.360+0.659%1.248B22.824M31.7065Northbound Trade
SH601899 ZIJIN MINING32.850-0.500-1.499%4.254B128.971M16.8462Northbound Trade
SH601919 COSCO SHIP HOLD16.030-0.030-0.187%1.184B73.461M8.0553Northbound Trade
SH601985 CNNP8.890-0.190-2.093%852.046M95.146M19.6247Northbound Trade
SH601988 BANK OF CHINA6.430-0.140-2.131%1.657B255.401M8.6892Northbound Trade
SH601998 CITIC BANK8.770-0.120-1.350%608.341M69.359M7.3083Northbound Trade
SH603259 APPTEC153.280-0.550-0.358%3.060B19.937M22.8776Northbound Trade
SH603288 HAITIAN FLAVOUR34.160-0.240-0.698%376.475M11.034M27.7724Northbound Trade
SH603993 CMOC18.330-0.150-0.812%1.706B92.778M19.2947Northbound Trade
SH688041 HYGON INFO240.640-3.030-1.243%4.940B20.617M218.7636Northbound Trade
SH688256 CAMBRICON TECH1,091.320+19.320+1.802%10.138B9.389M329.8335Northbound Trade
SH688981 SMIC124.450+3.310+2.732%3.440B27.826M197.5397Northbound Trade
Top
Remark:  Indices is updated on 07/09/2026 14:42
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 14:23
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.