Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,001.35
-37.92
-0.47%
Prv Cls 8,039.26
High 8,031.59
Open 8,008.61
Low 7,991.22
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.900+0.030+0.276%666.177M61.223M5.0698Southbound Trade
SZ000063 ZTE38.650+0.080+0.207%3.306B86.148M21.9602Southbound Trade
SZ000333 MIDEA GROUP78.640-0.610-0.770%1.590B20.160M14.4559Southbound Trade
SZ000568 LUZHOU LAO JIAO110.500-0.500-0.450%717.624M6.481M12.037Southbound Trade
SZ000651 GREE ELEC37.450-0.140-0.372%1.767B47.222M6.4237Southbound Trade
SZ000725 BOE TECH A4.480+0.150+3.464%4.869B1.099B32Southbound Trade
SZ000858 WULIANGYE104.050+0.170+0.164%1.243B11.919M12.6794Southbound Trade
SZ002142 BANK OF NINGBO31.290+0.310+1.001%910.675M28.988M7.9215Southbound Trade
SZ002352 S.F. HOLDING37.870+0.370+0.987%1.302B34.356M17.9479Southbound Trade
SZ002371 NAURA TECH471.880-17.000-3.477%4.188B8.890M60.2541Southbound Trade
SZ002415 HIKVISION31.440-0.120-0.380%1.249B39.917M24.2407Southbound Trade
SZ002475 LUXSHARE PRECIS50.220-0.940-1.837%6.349B127.272M27Southbound Trade
SZ002594 BYD89.320-0.530-0.590%1.962B21.934M19.3614Southbound Trade
SZ002714 MUYUAN FOODS46.900+1.770+3.922%3.345B71.847M14.2121Southbound Trade
SZ003816 CGN POWER3.950+0.030+0.765%1.079B272.812M18.4579Southbound Trade
SZ300059 EAST MONEY INFO22.520+0.020+0.089%3.978B176.709M36.9969Southbound Trade
SZ300124 INOVANCE TECH72.920-0.880-1.192%1.987B27.118M45.575Southbound Trade
SZ300274 SUNGROW POWER144.500-1.150-0.790%6.197B42.765M27.1617Southbound Trade
SZ300308 ZHONGJI INNOLIG534.000-38.220-6.679%18.809B34.718M113.1356Southbound Trade
SZ300750 CONTEMP AMPEREX342.010-3.990-1.153%8.775B25.447M29.5345Southbound Trade
SZ300760 MINDRAY BIO-MED185.920-1.360-0.726%990.064M5.320M19.2951Southbound Trade
SZ300999 ARAWANA29.410+0.060+0.204%323.477M10.976M63.9348Southbound Trade
SH600000 PUDONG DEV BANK9.720-0.010-0.103%781.978M80.281M7.1471Northbound Trade
SH600016 MINSHENG BANK3.8800.0000.000%760.641M195.452M6.0625Northbound Trade
SH600018 SH INTL PORT5.090+0.020+0.394%463.768M91.102M7.9037Northbound Trade
SH600019 BAOSHAN STEEL7.200+0.140+1.983%2.267B316.744M21.1765Northbound Trade
SH600025 HUANENG HYDRO9.370+0.100+1.079%255.021M27.292M21.2955Northbound Trade
SH600028 SINOPEC CORP6.460-0.030-0.462%683.731M105.662M15.5663Northbound Trade
SH600030 CITIC SEC27.370-0.010-0.037%2.400B87.759M19.4113Northbound Trade
SH600031 SANY HEAVY IND23.150-0.200-0.857%1.237B53.236M32.7857Northbound Trade
SH600036 CM BANK38.750+0.050+0.129%2.472B63.703M6.8463Northbound Trade
SH600050 UNITED NETWORK4.920+0.040+0.820%791.177M161.645M16.8493Northbound Trade
SH600104 SAIC MOTOR14.330+0.030+0.210%568.669M39.717M98.8276Northbound Trade
SH600150 CHINA CSSC37.750-0.360-0.945%3.326B87.861M46.6049Northbound Trade
SH600276 HENGRUI MED56.560-0.160-0.282%2.063B36.364M56.56Northbound Trade
SH600309 WANHUA CHEM93.000+2.980+3.310%4.320B46.742M22.4096Northbound Trade
SH600406 NARI TECH27.300-0.140-0.510%1.878B68.884M28.7368Northbound Trade
SH600436 PIENTZEHUANG163.240+0.240+0.147%249.983M1.535M33.1116Northbound Trade
SH600519 MOUTAI1,455.020-11.190-0.763%4.698B3.216M21.1978Northbound Trade
SH600690 HAIER SMARTHOME25.700-0.260-1.002%1.005B38.989M12.7228Northbound Trade
SH600809 SHANXI FEN WINE161.150-0.230-0.143%557.774M3.457M16.0582Northbound Trade
SH600887 YILI IND26.080-0.040-0.153%1.034B39.534M19.609Northbound Trade
SH600900 YANGTZE POWER26.0400.0000.000%2.397B91.904M19.607Northbound Trade
SH600919 BANK OF JIANGSU10.350-0.100-0.957%856.221M81.962M6.2727Northbound Trade
SH600930 HUADIAN ENERGY6.020+0.090+1.518%634.462M106.046M--
SH601012 LONGI SILICON18.320+0.050+0.274%2.121B115.608M--Northbound Trade
SH601066 CSC23.850+0.130+0.548%248.197M10.454M30.1899Northbound Trade
SH601088 CHINA SHENHUA42.260+0.430+1.028%875.783M20.799M14.3109Northbound Trade
SH601127 SERES107.320+1.240+1.169%1.459B13.670M27.2386Northbound Trade
SH601138 FOXCONN IND55.700-2.250-3.883%9.452B170.181M47.6068Northbound Trade
SH601166 INDUSTRIAL BANK18.310+0.060+0.329%1.596B87.004M5.2165Northbound Trade
SH601211 GUOTAI HAITONG18.930-0.040-0.211%1.469B77.571M13.6187Northbound Trade
SH601225 SHAANXI COAL23.700+0.480+2.067%1.020B43.296M10.2597Northbound Trade
SH601288 ABC6.400-0.020-0.312%1.366B212.974M8.5333Northbound Trade
SH601318 PING AN63.090-0.410-0.646%4.006B63.301M8.8115Northbound Trade
SH601319 PICC GROUP8.570-0.020-0.233%558.674M65.232M8.8351Northbound Trade
SH601328 BANKCOMM6.550-0.030-0.456%781.195M118.803M5.6466Northbound Trade
SH601398 ICBC6.920-0.040-0.575%1.689B243.932M7.0612Northbound Trade
SH601601 CPIC40.810-0.150-0.366%1.540B37.882M8.7388Northbound Trade
SH601628 CHINA LIFE44.480-0.320-0.714%611.205M13.700M11.7672Northbound Trade
SH601633 GWMOTOR20.500-0.300-1.442%460.891M22.339M13.7584Northbound Trade
SH601658 PSBC4.970-0.010-0.201%557.383M111.966M6.1358Northbound Trade
SH601668 CN STATE CONST5.040+0.010+0.199%1.341B266.426M4.5405Northbound Trade
SH601728 CHINA TELECOM5.790+0.110+1.937%1.031B179.282M16.0833Northbound Trade
SH601766 CRRC6.290-0.060-0.945%1.309B207.390M14.6279Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950+0.080+1.643%881.276M179.382M19.0385Northbound Trade
SH601818 CEB BANK3.2400.0000.000%635.549M196.192M5.2258Northbound Trade
SH601857 PETROCHINA10.860-0.030-0.275%1.755B161.376M12.0667Northbound Trade
SH601888 CTG DUTY-FREE80.580+0.480+0.599%2.307B28.588M39.0691Northbound Trade
SH601899 ZIJIN MINING39.550+0.180+0.457%9.578B242.060M32.686Northbound Trade
SH601919 COSCO SHIP HOLD15.010-0.060-0.398%1.206B80.274M4.8734Northbound Trade
SH601985 CNNP8.520-0.010-0.117%1.132B132.547M18.4017Northbound Trade
SH601988 BANK OF CHINA5.280+0.010+0.190%749.569M141.987M7.04Northbound Trade
SH601998 CITIC BANK7.200-0.030-0.415%276.707M38.360M5.9016Northbound Trade
SH603259 APPTEC98.0100.0000.000%2.312B23.506M29.8811Northbound Trade
SH603288 HAITIAN FLAVOUR35.960+0.120+0.335%426.782M11.865M31.5439Northbound Trade
SH688041 HYGON INFO261.100+8.400+3.324%10.062B39.269M314.5783Northbound Trade
SH688111 KINGSOFT OFFICE301.160+0.160+0.053%1.859B6.207M84.5955Northbound Trade
SH688256 CAMBRICON TECH1,178.000+9.200+0.787%14.323B12.152M--Northbound Trade
SH688981 SMIC115.000-1.650-1.414%3.214B27.932M250Northbound Trade
Top
Remark:  Indices is updated on 27/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.