Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,952.06
-3.06
-0.04%
Prv Cls 7,955.13
High 7,999.07
Open 7,982.63
Low 7,936.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.680-0.210-1.766%790.008M67.158M5.6425Southbound Trade
SZ000063 ZTE33.120+0.050+0.151%1.053B31.808M28.3077Southbound Trade
SZ000333 MIDEA GROUP86.090-1.480-1.690%1.074B12.408M14.8431Southbound Trade
SZ000568 LUZHOU LAO JIAO79.350-0.570-0.713%319.126M4.022M10.7812Southbound Trade
SZ000651 GREE ELEC38.810-0.170-0.436%727.844M18.639M7.4635Southbound Trade
SZ000725 BOE TECH A5.640+0.030+0.535%2.551B452.643M35.25Southbound Trade
SZ000858 WULIANGYE71.200-0.780-1.084%1.022B14.309M30.8653Southbound Trade
SZ002142 BANK OF NINGBO33.800-0.700-2.029%680.581M20.019M7.8788Southbound Trade
SZ002352 S.F. HOLDING31.710-0.510-1.583%376.837M11.838M14.2197Southbound Trade
SZ002371 NAURA TECH655.800+17.630+2.763%3.213B4.882M85.786Southbound Trade
SZ002415 HIKVISION34.480-0.390-1.118%773.793M22.271M22.3027Southbound Trade
SZ002475 LUXSHARE PRECIS55.560+1.260+2.320%3.140B56.617M24.262Southbound Trade
SZ002594 BYD86.210-1.190-1.362%1.174B13.563M24.081Southbound Trade
SZ002714 MUYUAN FOODS43.850-0.120-0.273%1.271B29.046M15.2257Southbound Trade
SZ003816 CGN POWER4.290-0.080-1.831%297.885M69.002M22.228Southbound Trade
SZ300059 EAST MONEY INFO18.940-0.210-1.097%1.923B101.020M24.7582Southbound Trade
SZ300124 INOVANCE TECH59.110-0.200-0.337%434.057M7.299M31.6096Southbound Trade
SZ300274 SUNGROW POWER88.050-0.380-0.430%2.030B23.103M13.4427Southbound Trade
SZ300308 ZHONGJI INNOLIG870.370+56.370+6.925%21.997B25.598M88.8133Southbound Trade
SZ300476 VG TECH231.800+12.300+5.604%4.520B19.786M46.2675Southbound Trade
SZ300502 EOPTOLINK TECH409.000+23.000+5.959%12.264B30.366M59.5836Southbound Trade
SZ300750 CONTEMP AMPEREX348.120-2.880-0.821%4.941B14.223M21.5688Southbound Trade
SZ300760 MINDRAY BIO-MED168.200-1.710-1.006%838.519M4.961M25.0495Southbound Trade
SZ300999 ARAWANA27.360+0.650+2.434%335.471M12.346M47.1724Southbound Trade
SZ302132 AVIC CAC61.180-2.120-3.349%430.850M6.981M47.6298Southbound Trade
SH600000 PUDONG DEV BANK9.280-0.150-1.591%457.583M48.957M6.1053Northbound Trade
SH600016 MINSHENG BANK3.590-0.020-0.554%603.261M167.536M5.6984Northbound Trade
SH600019 BAOSHAN STEEL5.780-0.080-1.365%445.614M76.744M12.0417Northbound Trade
SH600025 HUANENG HYDRO9.560-0.200-2.049%202.784M21.056M21.2444Northbound Trade
SH600028 SINOPEC CORP5.360-0.120-2.190%726.672M134.175M20.458Northbound Trade
SH600030 CITIC SEC27.680-0.310-1.108%1.544B55.437M14.1224Northbound Trade
SH600031 SANY HEAVY IND19.850-0.150-0.750%474.823M23.884M20.1851Northbound Trade
SH600036 CM BANK41.090-0.600-1.439%1.815B43.902M7.2088Northbound Trade
SH600050 UNITED NETWORK4.230-0.020-0.471%284.106M67.080M14.4813Northbound Trade
SH600104 SAIC MOTOR10.480+0.010+0.096%182.153M17.374M11.8418Northbound Trade
SH600150 CHINA CSSC37.940+0.470+1.254%5.644B148.255M30.5968Northbound Trade
SH600276 HENGRUI MED46.080+0.060+0.130%970.785M21.125M38.7227Northbound Trade
SH600309 WANHUA CHEM76.540-1.120-1.442%1.219B15.969M19.183Northbound Trade
SH600406 NARI TECH22.590-0.120-0.528%345.785M15.273M21.7212Northbound Trade
SH600519 MOUTAI1,321.820-8.180-0.615%1.811B1.367M20.1313Northbound Trade
SH600690 HAIER SMARTHOME21.490-0.510-2.318%458.020M21.156M10.1368Northbound Trade
SH600809 SHANXI FEN WINE122.060-0.500-0.408%436.537M3.573M12.1594Northbound Trade
SH600887 YILI IND26.560-0.300-1.117%946.960M35.440M14.5137Northbound Trade
SH600900 YANGTZE POWER27.910-0.510-1.795%2.307B82.132M19.7929Northbound Trade
SH600919 BANK OF JIANGSU12.110-0.170-1.384%856.160M70.517M6.8807Northbound Trade
SH600930 HUADIAN ENERGY3.890-0.020-0.512%115.571M29.667M21.6111Northbound Trade
SH601066 CSC24.820-0.460-1.820%268.095M10.715M22.7706Northbound Trade
SH601088 CHINA SHENHUA45.610-2.000-4.201%1.163B25.100M17.1466Northbound Trade
SH601127 SERES49.200-0.320-0.646%393.752M7.958M13.3696Northbound Trade
SH601138 FOXCONN IND65.130+1.440+2.261%5.589B85.110M36.5899Northbound Trade
SH601166 INDUSTRIAL BANK18.080-0.140-0.768%1.056B58.006M5.2254Northbound Trade
SH601211 GUOTAI HAITONG17.620-0.250-1.399%738.986M41.621M10.1264Northbound Trade
SH601225 SHAANXI COAL25.420-0.820-3.125%656.896M25.553M14.6936Northbound Trade
SH601288 ABC6.840-0.120-1.724%1.562B226.430M8.7692Northbound Trade
SH601318 PING AN56.500-1.740-2.988%3.791B66.279M7.3568Northbound Trade
SH601319 PICC GROUP7.860-0.130-1.627%689.853M86.606M7.4857Northbound Trade
SH601328 BANKCOMM7.340-0.080-1.078%730.918M98.989M6.7963Northbound Trade
SH601398 ICBC7.980-0.150-1.845%1.731B214.606M7.98Northbound Trade
SH601601 CPIC33.290-0.920-2.689%969.670M28.790M5.9874Northbound Trade
SH601628 CHINA LIFE38.350-0.820-2.093%1.208B31.105M7.0367Northbound Trade
SH601633 GWMOTOR14.850-0.090-0.602%93.603M6.308M12.8017Northbound Trade
SH601658 PSBC5.330-0.090-1.661%853.991M158.842M7.3014Northbound Trade
SH601668 CN STATE CONST4.350-0.050-1.136%592.202M135.447M4.6277Northbound Trade
SH601728 CHINA TELECOM6.340-0.040-0.627%272.586M42.919M17.6111Northbound Trade
SH601766 CRRC6.190-0.060-0.960%318.880M51.377M13.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.840-0.060-1.224%430.048M88.237M17.9926Northbound Trade
SH601818 CEB BANK3.010-0.040-1.311%324.903M107.108M5.1897Northbound Trade
SH601857 PETROCHINA10.900-0.270-2.417%895.524M80.698M12.6744Northbound Trade
SH601888 CTG DUTY-FREE54.690+0.090+0.165%787.624M14.434M31.5507Northbound Trade
SH601899 ZIJIN MINING32.950-0.400-1.199%2.851B86.310M16.8974Northbound Trade
SH601919 COSCO SHIP HOLD16.100+0.040+0.249%781.990M48.429M8.0905Northbound Trade
SH601985 CNNP8.940-0.140-1.542%498.432M55.439M19.7351Northbound Trade
SH601988 BANK OF CHINA6.440-0.130-1.979%1.222B187.906M8.7027Northbound Trade
SH601998 CITIC BANK8.690-0.200-2.250%421.782M48.022M7.2417Northbound Trade
SH603259 APPTEC152.900-0.930-0.605%1.735B11.272M22.8209Northbound Trade
SH603288 HAITIAN FLAVOUR33.980-0.420-1.221%247.406M7.239M27.626Northbound Trade
SH603993 CMOC18.370-0.110-0.595%991.450M53.918M19.3368Northbound Trade
SH688041 HYGON INFO237.330-6.340-2.602%3.170B13.283M215.7545Northbound Trade
SH688256 CAMBRICON TECH1,068.340-3.660-0.341%6.198B5.771M322.8881Northbound Trade
SH688981 SMIC122.780+1.640+1.354%2.044B16.600M194.8889Northbound Trade
Top
Remark:  Indices is updated on 07/09/2026 11:22
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 11:03
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.