Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 11.680 | -0.210 | -1.766% | 790.008M | 67.158M | 5.6425 | Southbound Trade | |
| SZ000063 | ZTE | 33.120 | +0.050 | +0.151% | 1.053B | 31.808M | 28.3077 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 86.090 | -1.480 | -1.690% | 1.074B | 12.408M | 14.8431 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 79.350 | -0.570 | -0.713% | 319.126M | 4.022M | 10.7812 | Southbound Trade | |
| SZ000651 | GREE ELEC | 38.810 | -0.170 | -0.436% | 727.844M | 18.639M | 7.4635 | Southbound Trade | |
| SZ000725 | BOE TECH A | 5.640 | +0.030 | +0.535% | 2.551B | 452.643M | 35.25 | Southbound Trade | |
| SZ000858 | WULIANGYE | 71.200 | -0.780 | -1.084% | 1.022B | 14.309M | 30.8653 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 33.800 | -0.700 | -2.029% | 680.581M | 20.019M | 7.8788 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 31.710 | -0.510 | -1.583% | 376.837M | 11.838M | 14.2197 | Southbound Trade | |
| SZ002371 | NAURA TECH | 655.800 | +17.630 | +2.763% | 3.213B | 4.882M | 85.786 | Southbound Trade | |
| SZ002415 | HIKVISION | 34.480 | -0.390 | -1.118% | 773.793M | 22.271M | 22.3027 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 55.560 | +1.260 | +2.320% | 3.140B | 56.617M | 24.262 | Southbound Trade | |
| SZ002594 | BYD | 86.210 | -1.190 | -1.362% | 1.174B | 13.563M | 24.081 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 43.850 | -0.120 | -0.273% | 1.271B | 29.046M | 15.2257 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.290 | -0.080 | -1.831% | 297.885M | 69.002M | 22.228 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 18.940 | -0.210 | -1.097% | 1.923B | 101.020M | 24.7582 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 59.110 | -0.200 | -0.337% | 434.057M | 7.299M | 31.6096 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 88.050 | -0.380 | -0.430% | 2.030B | 23.103M | 13.4427 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 870.370 | +56.370 | +6.925% | 21.997B | 25.598M | 88.8133 | Southbound Trade | |
| SZ300476 | VG TECH | 231.800 | +12.300 | +5.604% | 4.520B | 19.786M | 46.2675 | Southbound Trade | |
| SZ300502 | EOPTOLINK TECH | 409.000 | +23.000 | +5.959% | 12.264B | 30.366M | 59.5836 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 348.120 | -2.880 | -0.821% | 4.941B | 14.223M | 21.5688 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 168.200 | -1.710 | -1.006% | 838.519M | 4.961M | 25.0495 | Southbound Trade | |
| SZ300999 | ARAWANA | 27.360 | +0.650 | +2.434% | 335.471M | 12.346M | 47.1724 | Southbound Trade | |
| SZ302132 | AVIC CAC | 61.180 | -2.120 | -3.349% | 430.850M | 6.981M | 47.6298 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 9.280 | -0.150 | -1.591% | 457.583M | 48.957M | 6.1053 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.590 | -0.020 | -0.554% | 603.261M | 167.536M | 5.6984 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 5.780 | -0.080 | -1.365% | 445.614M | 76.744M | 12.0417 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 9.560 | -0.200 | -2.049% | 202.784M | 21.056M | 21.2444 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 5.360 | -0.120 | -2.190% | 726.672M | 134.175M | 20.458 | Northbound Trade | |
| SH600030 | CITIC SEC | 27.680 | -0.310 | -1.108% | 1.544B | 55.437M | 14.1224 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 19.850 | -0.150 | -0.750% | 474.823M | 23.884M | 20.1851 | Northbound Trade | |
| SH600036 | CM BANK | 41.090 | -0.600 | -1.439% | 1.815B | 43.902M | 7.2088 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.230 | -0.020 | -0.471% | 284.106M | 67.080M | 14.4813 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 10.480 | +0.010 | +0.096% | 182.153M | 17.374M | 11.8418 | Northbound Trade | |
| SH600150 | CHINA CSSC | 37.940 | +0.470 | +1.254% | 5.644B | 148.255M | 30.5968 | Northbound Trade | |
| SH600276 | HENGRUI MED | 46.080 | +0.060 | +0.130% | 970.785M | 21.125M | 38.7227 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 76.540 | -1.120 | -1.442% | 1.219B | 15.969M | 19.183 | Northbound Trade | |
| SH600406 | NARI TECH | 22.590 | -0.120 | -0.528% | 345.785M | 15.273M | 21.7212 | Northbound Trade | |
| SH600519 | MOUTAI | 1,321.820 | -8.180 | -0.615% | 1.811B | 1.367M | 20.1313 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 21.490 | -0.510 | -2.318% | 458.020M | 21.156M | 10.1368 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 122.060 | -0.500 | -0.408% | 436.537M | 3.573M | 12.1594 | Northbound Trade | |
| SH600887 | YILI IND | 26.560 | -0.300 | -1.117% | 946.960M | 35.440M | 14.5137 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 27.910 | -0.510 | -1.795% | 2.307B | 82.132M | 19.7929 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 12.110 | -0.170 | -1.384% | 856.160M | 70.517M | 6.8807 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 3.890 | -0.020 | -0.512% | 115.571M | 29.667M | 21.6111 | Northbound Trade | |
| SH601066 | CSC | 24.820 | -0.460 | -1.820% | 268.095M | 10.715M | 22.7706 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 45.610 | -2.000 | -4.201% | 1.163B | 25.100M | 17.1466 | Northbound Trade | |
| SH601127 | SERES | 49.200 | -0.320 | -0.646% | 393.752M | 7.958M | 13.3696 | Northbound Trade | |
| SH601138 | FOXCONN IND | 65.130 | +1.440 | +2.261% | 5.589B | 85.110M | 36.5899 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.080 | -0.140 | -0.768% | 1.056B | 58.006M | 5.2254 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 17.620 | -0.250 | -1.399% | 738.986M | 41.621M | 10.1264 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 25.420 | -0.820 | -3.125% | 656.896M | 25.553M | 14.6936 | Northbound Trade | |
| SH601288 | ABC | 6.840 | -0.120 | -1.724% | 1.562B | 226.430M | 8.7692 | Northbound Trade | |
| SH601318 | PING AN | 56.500 | -1.740 | -2.988% | 3.791B | 66.279M | 7.3568 | Northbound Trade | |
| SH601319 | PICC GROUP | 7.860 | -0.130 | -1.627% | 689.853M | 86.606M | 7.4857 | Northbound Trade | |
| SH601328 | BANKCOMM | 7.340 | -0.080 | -1.078% | 730.918M | 98.989M | 6.7963 | Northbound Trade | |
| SH601398 | ICBC | 7.980 | -0.150 | -1.845% | 1.731B | 214.606M | 7.98 | Northbound Trade | |
| SH601601 | CPIC | 33.290 | -0.920 | -2.689% | 969.670M | 28.790M | 5.9874 | Northbound Trade | |
| SH601628 | CHINA LIFE | 38.350 | -0.820 | -2.093% | 1.208B | 31.105M | 7.0367 | Northbound Trade | |
| SH601633 | GWMOTOR | 14.850 | -0.090 | -0.602% | 93.603M | 6.308M | 12.8017 | Northbound Trade | |
| SH601658 | PSBC | 5.330 | -0.090 | -1.661% | 853.991M | 158.842M | 7.3014 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.350 | -0.050 | -1.136% | 592.202M | 135.447M | 4.6277 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 6.340 | -0.040 | -0.627% | 272.586M | 42.919M | 17.6111 | Northbound Trade | |
| SH601766 | CRRC | 6.190 | -0.060 | -0.960% | 318.880M | 51.377M | 13.4565 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 4.840 | -0.060 | -1.224% | 430.048M | 88.237M | 17.9926 | Northbound Trade | |
| SH601818 | CEB BANK | 3.010 | -0.040 | -1.311% | 324.903M | 107.108M | 5.1897 | Northbound Trade | |
| SH601857 | PETROCHINA | 10.900 | -0.270 | -2.417% | 895.524M | 80.698M | 12.6744 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 54.690 | +0.090 | +0.165% | 787.624M | 14.434M | 31.5507 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 32.950 | -0.400 | -1.199% | 2.851B | 86.310M | 16.8974 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 16.100 | +0.040 | +0.249% | 781.990M | 48.429M | 8.0905 | Northbound Trade | |
| SH601985 | CNNP | 8.940 | -0.140 | -1.542% | 498.432M | 55.439M | 19.7351 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 6.440 | -0.130 | -1.979% | 1.222B | 187.906M | 8.7027 | Northbound Trade | |
| SH601998 | CITIC BANK | 8.690 | -0.200 | -2.250% | 421.782M | 48.022M | 7.2417 | Northbound Trade | |
| SH603259 | APPTEC | 152.900 | -0.930 | -0.605% | 1.735B | 11.272M | 22.8209 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 33.980 | -0.420 | -1.221% | 247.406M | 7.239M | 27.626 | Northbound Trade | |
| SH603993 | CMOC | 18.370 | -0.110 | -0.595% | 991.450M | 53.918M | 19.3368 | Northbound Trade | |
| SH688041 | HYGON INFO | 237.330 | -6.340 | -2.602% | 3.170B | 13.283M | 215.7545 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,068.340 | -3.660 | -0.341% | 6.198B | 5.771M | 322.8881 | Northbound Trade | |
| SH688981 | SMIC | 122.780 | +1.640 | +1.354% | 2.044B | 16.600M | 194.8889 | Northbound Trade |
| Remark: | Indices is updated on 07/09/2026 11:22 |
| Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 11:03 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |