Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,827.99
+63.22
+1.68%
Index Constituent Turnover
3.793 B
Prv Cls 3,764.77
High 3,849.89
52-W High 4,456.93
Open 3,794.99
Low 3,786.29
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup6.720+0.290+4.510%189.618MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.76, up 5.1%News
00135KUNLUN ENERGYup7.500+0.100+1.351%31.012MHKD{Hot Stocks}2 CCI/CEI constituents swing at 10:06amNews
00144CHINA MER PORTup12.980+0.180+1.406%12.655MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.740-0.030-0.796%28.035MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICup9.190+0.060+0.657%40.353MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.990+0.040+0.808%21.531MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup29.450+0.600+2.080%108.501MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00371BJ ENT WATERunchange2.3200.0000.000%4.906MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup25.650+0.200+0.786%26.626MHKDSummary of listed companies announcements (2)News
00412SDHGdown5.580-0.040-0.712%6.050MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00570TRAD CHI MEDup2.390+0.010+0.420%66.979MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.33, down 5.3%News
00688CHINA OVERSEASup15.760+0.900+6.057%547.365MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.62, up 5.1%News
00762CHINA UNICOMup6.850+0.090+1.331%70.837MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.76, down 3.2%News
00836CHINA RES POWERdown18.440-0.260-1.390%177.095MHKDSummary of listed companies announcements (3)News
00883CNOOCup18.380+0.200+1.100%929.962MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3.1%News
00941CHINA MOBILEup71.650+0.200+0.280%539.135MHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGunchange13.4200.0000.000%69.597MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01109CHINA RES LANDup27.100+1.250+4.836%477.511MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.1, up 4.8%News
01114BRILLIANCE CHIup2.710+0.200+7.968%86.595MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01193CHINA RES GASunchange30.0500.0000.000%61.322MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%News
02380CHINA POWERdown3.300-0.040-1.198%37.842MHKDSummary of listed companies announcements (4)News
02669CHINA OVS PPTup6.060+0.080+1.338%15.990MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONup11.580+0.160+1.401%6.583MHKDSummary of listed companies announcements (8)News
03320CHINARES PHARMAup5.520+0.020+0.364%21.903MHKDSummary of listed companies announcements (14)News
03808SINOTRUKdown20.900-0.100-0.476%20.533MHKDSummary of listed companies announcements (15)News
Top
Remark:  Indices is updated on 01/11/2024 13:31
  Stock Quote is delayed at least 15 mins, the updated time is 01/11/2024 13:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.