Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,730.61
+14.39
+0.39%
Index Constituent Turnover
56.700 B
Prv Cls 3,716.22
High 3,740.43
52-W High 3,718.15
Open 3,696.45
Low 3,694.94
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange66.3000.0000.000%530.283MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.900+0.350+0.469%274.546MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.390-0.010-0.135%92.757MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup137.600+0.100+0.073%2.013BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSup61.200+0.550+0.907%208.749MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00008PCCWup5.880+0.080+1.379%63.119MHKD 
 		News
00012HENDERSON LANDup31.740+0.420+1.341%536.301MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTdown124.600-0.100-0.080%936.262MHKD{Block Trade}SHK PPT (00016): 308k shares, or HK$38.27mNews
00019SWIRE PACIFIC Aup76.250+1.000+1.329%90.864MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup34.860+0.280+0.810%179.219MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDup11.770+0.150+1.291%165.751MHKD{Block Trade}SINO LAND (00083): 3.12m shares, or HK$35.06mNews
00101HANG LUNG PPTdown9.350-0.040-0.426%218.741MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00144CHINA MER PORTup15.690+0.070+0.448%52.665MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.800+0.060+0.358%606.391MHKD{Block Trade}Trading session block trades at 9:00amNews
00288WH GROUPup9.360+0.190+2.072%304.894MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown12.310-0.030-0.243%60.959MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup130.700+2.300+1.791%184.811MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXup444.200+5.000+1.138%3.203BHKD{Block Trade}Trading session block trades at 9:00amNews
00683KERRY PPTup24.240+0.380+1.593%74.678MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup14.630+0.840+6.091%1.081BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.51, up 5.2%News
00700TENCENTup622.000+1.000+0.161%14.255BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$46.58mNews
00823LINK REITdown36.320-0.040-0.110%418.467MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERunchange18.1100.0000.000%297.417MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEunchange80.9000.0000.000%2.859BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00968XINYI SOLARup3.500+0.070+2.041%276.474MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown77.250-2.050-2.585%5.782BHKD{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%News
00992LENOVO GROUPdown9.050-0.020-0.221%843.602MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup64.750+0.650+1.014%179.071MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup27.920+0.460+1.675%77.200MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDup31.180+1.380+4.631%2.108BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01113CK ASSETup46.880+0.680+1.472%339.850MHKD{Block Trade}CK ASSET (01113): 1.92m shares, or HK$88.5mNews
01211BYD COMPANYdown101.800-1.000-0.973%3.589BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01299AIAup90.950+2.100+2.364%3.134BHKD{Block Trade}AIA (01299): 1.12m shares, or HK$101.26mNews
01347HUA HONG SEMIdown116.200-6.500-5.297%3.305BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$116.9, down 4.7%News
01919COSCO SHIP HOLDup13.990+0.160+1.157%304.600MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup15.440+0.320+2.116%457.831MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
01972SWIREPROPERTIESdown23.480-0.260-1.095%145.642MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup27.780+0.060+0.216%135.347MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02018AAC TECHdown37.260-0.560-1.481%161.552MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup80.700+3.700+4.805%1.649BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%News
02269WUXI BIOdown37.900-0.400-1.044%1.075BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02282MGM CHINAdown12.500-0.340-2.648%125.551MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup16.760+0.470+2.885%814.992MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.78, up 3%News
02378PRUup129.300+1.200+0.937%11.511MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown62.900-0.900-1.411%519.530MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02388BOC HONG KONGdown41.160-0.160-0.387%599.913MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02688ENN ENERGYup69.000+0.500+0.730%193.264MHKD{Block Trade}Trading session block trades at 9:00amNews
03311CHINA STATE CONup9.470+0.150+1.609%62.128MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.120-0.010-0.885%268.949MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWdown155.500-0.600-0.384%1.835BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
Top
Remark:  Indices is updated on 29/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.