Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,900.92
+71.81
+1.23%
Index Constituent Turnover
44.951 B
Prv Cls 5,829.11
High 5,945.17
52-W High 6,782.63
Open 5,866.20
Low 5,838.45
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.530-0.030-1.923%508.421MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00135KUNLUN ENERGYup7.510+0.110+1.486%29.765MHKD{Hot Stocks}2 CCI/CEI constituents swing at 10:06amNews
00144CHINA MER PORTup13.020+0.220+1.719%12.370MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup51.100+0.950+1.894%76.025MHKD{I-bank focus}HSBC raises Tsingtao Brewery to HKD59.2News
00175GEELY AUTOup13.940+0.280+2.050%928.760MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00241ALI HEALTHup3.950+0.020+0.509%72.984MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00267CITICup9.220+0.090+0.986%38.890MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown8.090-0.040-0.492%73.145MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.28, down 5.3%News
00270GUANGDONG INVup5.040+0.090+1.818%19.240MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown33.000-0.500-1.493%161.891MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.4, down 3.3%News
00291CHINA RES BEERup29.700+0.850+2.946%101.528MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00322TINGYIup11.560+0.200+1.761%18.233MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup6.720+0.040+0.599%22.196MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.410+0.030+0.685%257.173MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.740+0.880+5.922%522.412MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.62, up 5.1%News
00700TENCENTup418.800+14.200+3.510%5.966BHKD{Hot Stocks}TENCENT(00700) quoted at HK$416.6, up 3%News
00728CHINA TELECOMup4.480+0.040+0.901%42.155MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.850+0.090+1.331%65.366MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.76, down 3.2%News
00780TONGCHENGTRAVELup17.580+0.020+0.114%43.575MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$18.92, up 5%News
00788CHINA TOWERup1.060+0.010+0.952%82.515MHKD{I-bank focus}UBS raises China Tower (00788) to HKD1.15News
00836CHINA RES POWERdown18.560-0.140-0.749%158.183MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.920+0.080+1.370%322.249MHKDSummary of listed companies announcements (5)News
00868XINYI GLASSunchange8.8200.0000.000%35.870MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGunchange11.9200.0000.000%29.502MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00883CNOOCup18.380+0.200+1.100%864.706MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3.1%News
00914CONCH CEMENTdown22.550-0.050-0.221%35.941MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00916CHINA LONGYUANup6.920+0.010+0.145%73.335MHKDSummary of listed companies announcements (5)News
00939CCBup6.170+0.140+2.322%2.503BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup71.800+0.350+0.490%498.613MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup13.180+0.560+4.437%234.687MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00968XINYI SOLARdown3.920-0.070-1.754%254.435MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.8, down 4.8%News
00981SMICdown26.350-0.700-2.588%1.860BHKD{Hot Stocks}4 listed firms see price swing at 10:13amNews
00992LENOVO GROUPup10.340+0.040+0.388%165.471MHKD{Hot Stocks}3 listed firms see price swing at 10:56amNews
00998CITIC BANKup4.920+0.070+1.443%47.626MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup46.700+0.800+1.743%483.948MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup23.150+0.150+0.652%12.007MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01066WEIGAO GROUPup4.910+0.060+1.237%10.447MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup34.350+0.700+2.080%185.074MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01093CSPC PHARMAdown5.260-0.490-8.522%1.061BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01099SINOPHARMup19.560+0.220+1.138%42.118MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.46, down 2.9%News
01109CHINA RES LANDup27.350+1.500+5.803%463.450MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.1, up 4.8%News
01171YANKUANG ENERGYup10.320+0.200+1.976%140.122MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup3.610+0.080+2.266%103.907MHKDSummary of listed companies announcements (7)News
01179HWORLD-Sdown28.650-0.150-0.521%5.972MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$15.31mNews
01193CHINA RES GASup30.100+0.050+0.166%58.256MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%News
01209CHINA RES MIXCup32.950+0.900+2.808%84.809MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown278.800-2.600-0.924%810.908MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup3.960+0.140+3.665%479.166MHKDSummary of listed companies announcements (4)News
01378CHINAHONGQIAOup13.140+0.600+4.785%292.493MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
01398ICBCup4.760+0.100+2.146%988.129MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01519J&T EXPRESS-Wup6.310+0.160+2.602%36.411MHKDSummary of listed companies announcements (5)News
01585YADEAdown13.360-0.120-0.890%28.745MHKD{Hot Stocks} HK MMA stocks of price swing at 10:14am (1)News
01658PSBCup4.530+0.060+1.342%175.456MHKDSummary of listed companies announcements (9)News
01801INNOVENT BIOup34.500+0.700+2.071%500.895MHKDSummary of listed companies announcements (10)News
01810XIAOMI-Wup27.200+0.500+1.873%3.399BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01898CHINA COALup9.900+0.200+2.062%120.303MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup12.440+0.900+7.799%649.476MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup7.460+0.100+1.359%24.734MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
02015LI AUTO-Wdown99.000-8.400-7.821%2.474BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup84.500+1.550+1.869%275.760MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
02057ZTO EXPRESS-Wup181.700+2.000+1.113%80.347MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLdown59.900-0.100-0.167%56.732MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02318PING ANup48.850+0.700+1.454%746.427MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.920+0.520+2.989%228.793MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02328PICC P&Cup11.980+0.160+1.354%71.704MHKDSummary of listed companies announcements (7)News
02331LI NINGup16.120+0.260+1.639%133.060MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.96, up 3%News
02333GWMOTORup12.700+0.340+2.751%219.734MHKDSummary of listed companies announcements (7)News
02359WUXI APPTECdown51.500-0.200-0.387%102.909MHKD{I-bank focus}BOCI raises WuXi AppTec (02359) to HKD62News
02382SUNNY OPTICALdown48.900-1.750-3.455%250.138MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02601CPICdown26.900-0.150-0.555%143.138MHKDSummary of listed companies announcements (13)News
02618JD LOGISTICSup16.000+0.200+1.266%77.610MHKDSummary of listed companies announcements (7)News
02628CHINA LIFEup16.620+0.120+0.727%464.452MHKD{Block Trade}CHINA LIFE (02628): 3m shares, or HK$50.22mNews
02688ENN ENERGYdown53.850-0.200-0.370%53.610MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.75, down 2.7%News
02899ZIJIN MININGup17.060+0.480+2.895%418.195MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
03311CHINA STATE CONup11.600+0.180+1.576%6.491MHKDSummary of listed companies announcements (8)News
03328BANKCOMMup5.980+0.090+1.528%139.787MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wup188.800+6.300+3.452%2.686BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
03692HANSOH PHARMAdown17.860-0.280-1.544%111.862MHKD{Block Trade}HANSOH PHARMA: 1.92m shares, or HK$34.67mNews
03800GCL TECHdown1.650-0.070-4.070%448.300MHKDSummary of listed companies announcements (8)News
03888KINGSOFTdown26.700-0.200-0.743%49.192MHKDSummary of listed companies announcements (8)News
03968CM BANKup38.400+0.400+1.053%370.873MHKD{Hot Stocks}CM BANK(03968) quoted at HK$38.15, down 3%News
03988BANK OF CHINAup3.740+0.050+1.355%485.869MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup21.750+0.200+0.928%309.197MHKDSummary of listed companies announcements (9)News
06110TOPSPORTSunchange2.5800.0000.000%27.048MHKD{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6News
06186CHINA FEIHEunchange5.8600.0000.000%51.484MHKD{Hot Stocks}2 listed firms see price swing at 2:52pmNews
06618JD HEALTHup27.900+0.100+0.360%109.322MHKD{Hot Stocks}2 listed firms see price swing at 11:58amNews
06690HAIER SMARTHOMEup28.650+0.400+1.416%167.034MHKD{I-bank focus}Macquarie raises Haier Smart Home to HKD40.5News
06862HAIDILAOup16.080+0.400+2.551%106.378MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09618JD-SWup159.600+4.100+2.637%599.958MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09626BILIBILI-Wup173.300+2.700+1.583%311.336MHKDSummary of listed companies announcements (9)News
09633NONGFU SPRINGup29.450+0.550+1.903%131.519MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09863LEAPMOTORup31.000+0.300+0.977%34.722MHKDSummary of listed companies announcements (18)News
09868XPENG-Wdown44.550-0.600-1.329%421.762MHKDSummary of listed companies announcements (10)News
09888BIDU-SWdown88.700-0.500-0.561%309.891MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09896MNSOdown38.900-0.600-1.519%204.785MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup48.400+0.050+0.103%55.300MHKD{Block Trade}NEW ORIENTAL-S: 1.62m shares, or HK$76.78mNews
09926AKESOup65.800+3.000+4.777%289.545MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup502.500+1.500+0.299%196.409MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09988BABA-Wup95.450+0.900+0.952%2.381BHKDSummary of listed companies announcements (9)News
09999NTES-Sup124.500+0.700+0.565%420.894MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 01/11/2024 13:23
  Stock Quote is delayed at least 15 mins, the updated time is 01/11/2024 13:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.