Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,690.42
-172.37
-2.19%
Index Constituent Turnover
104.160 B
Prv Cls 7,862.79
High 7,833.14
52-W High 8,092.95
Open 7,805.29
Low 7,684.47
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.470-0.040-1.594%813.640MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYdown7.950-0.080-0.996%48.515MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.720+0.030+0.191%25.137MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.800-2.550-4.871%416.477MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.130-0.670-3.988%843.310MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.29, down 3%News
00241ALI HEALTHdown6.490-0.180-2.699%795.228MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00267CITICdown12.520-0.410-3.171%132.252MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Ldown12.920-1.110-7.912%757.739MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00270GUANGDONG INVdown7.420-0.030-0.403%78.628MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICdown33.300-1.120-3.254%289.809MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.32, down 3.2%News
00291CHINA RES BEERdown26.320-0.440-1.644%252.872MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown85.900-0.350-0.406%296.444MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIdown11.770-0.280-2.324%58.106MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00384CHINA GAS HOLDdown7.770-0.170-2.141%46.543MHKD 
 		News
00386SINOPEC CORPdown5.350-0.100-1.835%928.247MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASdown14.090-0.540-3.691%406.291MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.19, down 3%News
00700TENCENTdown610.000-12.000-1.929%9.128BHKDHSI extends its drop to 500+ pts and is now at 27,467News
00728CHINA TELECOMdown5.370-0.050-0.923%371.850MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00762CHINA UNICOMdown7.930-0.180-2.219%321.167MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00780TONGCHENGTRAVELdown23.240-0.220-0.938%73.290MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00788CHINA TOWERdown11.230-0.130-1.144%110.695MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERdown17.840-0.270-1.491%184.097MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown9.250-0.140-1.491%1.489BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%News
00883CNOOCdown24.320-0.660-2.642%3.937BHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00939CCBdown7.960-0.200-2.451%1.683BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEdown79.500-1.400-1.731%2.537BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPdown10.290-0.150-1.437%337.393MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
00981SMICdown75.700-1.550-2.006%3.611BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00992LENOVO GROUPdown8.880-0.170-1.878%422.023MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00998CITIC BANKdown7.290-0.110-1.486%93.579MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown80.400-2.550-3.074%1.497BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$80.5, down 3%News
01088CHINA SHENHUAdown43.080-0.600-1.374%504.104MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown9.640-1.050-9.822%5.139BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.87, down 7.7%News
01109CHINA RES LANDdown30.660-0.520-1.668%704.113MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01171YANKUANG ENERGYdown11.470-0.160-1.376%301.414MHKD 
 		News
01177SINO BIOPHARMdown6.640-0.230-3.348%406.481MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01179HWORLD-Sup38.380+0.060+0.157%50.262MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.400-0.320-1.473%56.501MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.220+0.560+1.226%254.341MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$45.38, up 3.1%News
01211BYD COMPANYdown97.900-3.900-3.831%2.037BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01288ABCdown5.490-0.130-2.313%439.424MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.750-0.130-1.890%160.772MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOdown36.380-3.440-8.639%1.934BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$37.76, down 5.2%News
01398ICBCdown6.510-0.130-1.958%1.318BHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01519J&T EXPRESS-Wup10.140+0.010+0.099%238.790MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCdown5.140-0.040-0.772%231.653MHKD{Block Trade}PSBC (01658): 8m shares, or HK$41.39mNews
01801INNOVENT BIOdown81.050-1.450-1.758%485.776MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wdown35.720-0.900-2.458%3.997BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01898CHINA COALdown11.440-0.120-1.038%165.018MHKD{Block Trade}CHINA COAL (01898): 3.6m shares, or HK$39.24mNews
01919COSCO SHIP HOLDdown13.760-0.230-1.644%204.242MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown14.410-1.030-6.671%372.390MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
02015LI AUTO-Wdown65.700-2.000-2.954%478.540MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.65, down 3%News
02020ANTA SPORTSdown78.100-2.600-3.222%633.860MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.25, down 3%News
02057ZTO EXPRESS-Wdown172.800-1.900-1.088%183.993MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02313SHENZHOU INTLdown62.300-1.500-2.351%397.949MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANdown72.400-0.900-1.228%3.900BHKD{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%News
02319MENGNIU DAIRYdown16.300-0.460-2.745%357.658MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.26, down 3%News
02328PICC P&Cdown16.140-0.250-1.525%502.516MHKD{Block Trade}Trading session block trades at 1:05pmNews
02331LI NINGdown20.420-0.560-2.669%359.219MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.34, down 3.1%News
02333GWMOTORdown13.210-0.340-2.509%136.543MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown33.220-0.880-2.581%129.032MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup63.150+0.250+0.397%1.205BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02423BEKE-Wdown50.200-1.750-3.369%604.815MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICdown39.340-0.340-0.857%451.917MHKD{Hot Stocks}CPIC(02601) quoted at HK$39.72, up 3%News
02618JD LOGISTICSdown11.170-0.210-1.845%116.401MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown34.700-0.820-2.309%2.615BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.46, down 3%News
02688ENN ENERGYdown67.350-1.650-2.391%258.767MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.85, down 3.1%News
02899ZIJIN MININGdown42.140-4.000-8.669%6.964BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$43.84, down 5%News
03311CHINA STATE CONdown9.370-0.100-1.056%37.787MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.740-0.150-2.177%206.476MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown97.550-1.050-1.065%2.015BHKD{Block Trade}MEITUAN-W (03690): 330k shares, or HK$32.5mNews
03692HANSOH PHARMAup38.620+0.120+0.312%156.253MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03750CATLup489.400+12.000+2.514%1.855BHKD{Block Trade}CATL (03750): 95k shares, or HK$43.88mNews
03800GCL TECHdown1.070-0.050-4.464%302.835MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03888KINGSOFTdown30.360-0.980-3.127%317.940MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03968CM BANKup48.280+0.460+0.962%977.893MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.690-0.070-1.471%923.944MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECdown29.280-0.540-1.811%226.424MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown206.000-3.600-1.718%476.739MHKD{Block Trade}BEONE MEDICINES: 300k shares, or HK$63.09mNews
06181LAOPU GOLDdown779.000-8.500-1.079%716.650MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.870-0.100-2.519%75.348MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown63.000-0.300-0.474%258.748MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%News
06690HAIER SMARTHOMEdown25.800-0.400-1.527%307.042MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOdown15.920-0.170-1.057%283.912MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%News
09618JD-SWdown112.300-2.300-2.007%1.132BHKD{Block Trade}JD-SW (09618): 1m shares, or HK$112.35mNews
09626BILIBILI-Wdown273.000-3.800-1.373%568.741MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown47.880-1.900-3.817%197.221MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.28, down 3%News
09660HORIZONROBOT-Wdown8.230-0.160-1.907%1.334BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORup42.480+0.320+0.759%201.845MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup38.660+1.400+3.757%193.817MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$36.18, down 5.1%News
09868XPENG-Wdown71.700-1.200-1.646%597.231MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWdown153.300-2.200-1.415%1.160BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09896MNSOdown36.680-1.260-3.321%92.951MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup48.400+2.360+5.126%319.057MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$48.34, up 5%News
09926AKESOup110.500+0.200+0.181%461.251MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown482.000-0.200-0.041%622.841MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09987YUM CHINAdown389.200-9.000-2.260%168.763MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown169.500-3.800-2.193%9.984BHKDHSI extends its drop to 500+ pts and is now at 27,467News
09992POP MARTdown225.200-6.000-2.595%1.952BHKD{Hot Stocks}POP MART(09992) quoted at HK$224, down 3.1%News
09999NTES-Sdown205.400-1.200-0.581%694.828MHKD{Block Trade}NTES-S (09999): 327k shares, or HK$67.48mNews
Top
Remark:  Indices is updated on 30/01/2026 15:34
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.