Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,718.18
-122.92
-2.10%
Index Constituent Turnover
63.064 B
Prv Cls 5,841.10
High 5,801.10
52-W High 6,715.46
Open 5,789.49
Low 5,716.52
52-W Low 4,296.16
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.470-0.040-1.594%938.376MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00241ALI HEALTHdown6.520-0.150-2.249%929.214MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00268KINGDEE INT'Ldown12.950-1.080-7.698%908.866MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00285BYD ELECTRONICdown33.400-1.020-2.963%418.320MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.32, down 3.2%News
00300MIDEA GROUPdown85.650-0.600-0.696%375.842MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00700TENCENTdown606.000-16.000-2.572%13.127BHKDHSI extends its drop to 500+ pts and is now at 27,467News
00780TONGCHENGTRAVELdown23.240-0.220-0.938%115.717MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00981SMICdown75.400-1.850-2.395%4.002BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00992LENOVO GROUPdown8.880-0.170-1.878%621.671MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown80.150-2.800-3.376%1.987BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$80.5, down 3%News
01211BYD COMPANYdown97.750-4.050-3.978%2.824BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01347HUA HONG SEMIup116.500+0.300+0.258%2.739BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$116.9, down 4.7%News
01698TME-SWdown65.500-1.400-2.093%53.224MHKD{Block Trade}TME-SW (01698): 843k shares, or HK$57.88mNews
01810XIAOMI-Wdown35.500-1.120-3.058%5.085BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.52, down 3%News
02015LI AUTO-Wdown65.950-1.750-2.585%691.946MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.65, down 3%News
02382SUNNY OPTICALdown62.600-0.300-0.477%1.706BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown97.200-1.400-1.420%2.834BHKD{Block Trade}MEITUAN-W (03690): 330k shares, or HK$32.5mNews
03888KINGSOFTdown30.120-1.220-3.893%421.699MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
06618JD HEALTHdown63.250-0.050-0.079%372.034MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%News
06690HAIER SMARTHOMEdown25.800-0.400-1.527%413.902MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09618JD-SWdown112.400-2.200-1.920%1.763BHKD{Block Trade}JD-SW (09618): 1m shares, or HK$112.35mNews
09626BILIBILI-Wdown273.000-3.800-1.373%837.972MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09660HORIZONROBOT-Wdown8.230-0.160-1.907%1.520BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORup42.420+0.260+0.617%288.400MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup38.620+1.360+3.650%395.658MHKD{Block Trade}NIO-SW (09866): 600k shares, or HK$23.18mNews
09868XPENG-Wdown71.650-1.250-1.715%836.393MHKD{Block Trade}XPENG-W (09868): 400k shares, or HK$28.62mNews
09888BIDU-SWdown152.800-2.700-1.736%1.860BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09961TRIP.COM-Sdown481.800-0.400-0.083%1.008BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09988BABA-Wdown169.200-4.100-2.366%12.703BHKDHSI extends its drop to 500+ pts and is now at 27,467News
09999NTES-Sdown205.000-1.600-0.774%1.288BHKD{Block Trade}NTES-S (09999): 327k shares, or HK$67.48mNews
Top
Remark:  Indices is updated on 30/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.