恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,436.27

-29.33

-0.12%

Index Constituent Turnover

1.768 B

Prv Cls	25,465.60
High	25,436.27
52-W High	28,056.10

Open	25,436.27
Low	25,436.27
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	58.300	+0.050	+0.086%	0.000	HKD	{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37m
00002	CLP HOLDINGS	74.000	+0.400	+0.543%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.460	0.000	0.000%	3,790	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00005	HSBC HOLDINGS	120.000	-2.500	-2.041%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%
00006	POWER ASSETS	61.350	-0.350	-0.567%	4,196	HKD	{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%
00012	HENDERSON LAND	30.920	+0.020	+0.065%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%
00016	SHK PPT	130.400	0.000	0.000%	1,304	HKD	{Hot Stocks}2 listed firms see price swing at 11:27am
00027	GALAXY ENT	36.600	+0.140	+0.384%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00066	MTR CORPORATION	32.380	0.000	0.000%	7,253	HKD	{I-bank focus}Citi raises MTR Corporation (00066) to HKD30
00101	HANG LUNG PPT	9.180	+0.010	+0.109%	11.549M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:31am
00175	GEELY AUTO	17.300	-0.100	-0.575%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%
00241	ALI HEALTH	5.020	0.000	0.000%	18,027	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.200	-0.120	-1.060%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00285	BYD ELECTRONIC	30.180	0.000	0.000%	2,656	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%
00288	WH GROUP	9.510	+0.010	+0.105%	38,000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00291	CHINA RES BEER	25.800	+0.340	+1.335%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.450	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	142.500	-0.200	-0.140%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00322	TINGYI	12.710	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	4.820	-0.020	-0.413%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%
00388	HKEX	400.800	-0.600	-0.149%	19,267	HKD	{Block Trade}HKEX (00388): 80k shares, or HK$32.49m
00669	TECHTRONIC IND	95.800	-16.900	-14.996%	19.165M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00688	CHINA OVERSEAS	12.740	-0.060	-0.469%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%
00700	TENCENT	550.000	+2.500	+0.457%	127.482M	HKD	{Block Trade}TENCENT (00700): 150k shares, or HK$82.32m
00728	CHINA TELECOM	5.100	+0.010	+0.196%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.790	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00823	LINK REIT	37.000	+0.020	+0.054%	2,367	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%
00836	CHINA RES POWER	19.230	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.850	+0.180	+1.687%	1.069M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	10.440	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%
00883	CNOOC	29.760	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00939	CCB	7.960	+0.050	+0.632%	791.000	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	79.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	9.100	+0.009	+0.099%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00968	XINYI SOLAR	3.370	+0.010	+0.298%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.34, down 3.2%
00981	SMIC	61.400	-0.800	-1.286%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%
00992	LENOVO GROUP	9.320	-0.050	-0.534%	52,584	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
01024	KUAISHOU-W	60.000	+0.850	+1.437%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01038	CKI HOLDINGS	63.800	-0.450	-0.700%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01044	HENGAN INT'L	28.100	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1
01088	CHINA SHENHUA	48.300	-0.140	-0.289%	9,688	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01093	CSPC PHARMA	8.590	0.000	0.000%	2,680	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%
01099	SINOPHARM	21.140	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
01109	CHINA RES LAND	30.080	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01113	CK ASSET	46.360	+0.360	+0.783%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:27am
01177	SINO BIOPHARM	5.950	0.000	0.000%	5,117	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01209	CHINA RES MIXC	44.460	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	98.500	+1.750	+1.809%	2,516	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%
01299	AIA	70.000	-11.800	-14.425%	22,577	HKD	{Block Trade}Trading session block trades at 9:00am
01378	CHINAHONGQIAO	40.500	+0.980	+2.480%	5.291M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01398	ICBC	6.390	+0.060	+0.948%	1,266	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01801	INNOVENT BIO	82.700	+1.850	+2.288%	151,998	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$81.7, down 3.1%
01810	XIAOMI-W	33.320	0.000	0.000%	94.495M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01876	BUD APAC	7.500	+0.010	+0.134%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
01928	SANDS CHINA LTD	16.700	-0.200	-1.183%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:36am
01929	CHOW TAI FOOK	11.520	0.000	0.000%	30.110M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01997	WHARF REIC	24.500	-0.280	-1.130%	4,956	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%
02015	LI AUTO-W	67.700	-0.200	-0.295%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	77.100	-0.600	-0.772%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	188.500	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%
02269	WUXI BIO	34.980	+0.460	+1.333%	3,452	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%
02313	SHENZHOU INTL	56.150	+1.600	+2.933%	16.604M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	61.000	-1.250	-2.008%	31.293M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	16.120	0.000	0.000%	4,707	HKD	{Block Trade}MENGNIU DAIRY: 4.14m shares, or HK$67.03m
02331	LI NING	19.000	-0.240	-1.247%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02359	WUXI APPTEC	104.100	-1.900	-1.792%	116,494	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106.5, down 3%
02382	SUNNY OPTICAL	56.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02388	BOC HONG KONG	40.480	-0.160	-0.394%	42.740M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02618	JD LOGISTICS	13.400	-0.240	-1.760%	13.185M	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%
02628	CHINA LIFE	28.080	0.000	0.000%	22,464	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.850	-0.050	-0.074%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	36.560	-1.700	-4.443%	26,782	HKD	{Block Trade}ZIJIN MINING (02899): 960k shares, or HK$38.4m
03690	MEITUAN-W	78.800	+2.850	+3.752%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%
03692	HANSOH PHARMA	34.320	+1.720	+5.276%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	615.000	-6.000	-0.966%	15.828M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
03968	CM BANK	50.000	+0.740	+1.502%	14,778	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.540	-0.010	-0.220%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (3)
03993	CMOC	18.000	-0.830	-4.408%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$18.8, down 5.1%
06181	LAOPU GOLD	648.500	0.000	0.000%	2.983M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
06618	JD HEALTH	49.100	+0.100	+0.204%	777.600	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%
06690	HAIER SMARTHOME	24.900	-0.160	-0.638%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.150	+0.140	+0.874%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.93, down 5%
09618	JD-SW	109.600	0.000	0.000%	657.600	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09633	NONGFU SPRING	43.000	0.000	0.000%	4,300	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09888	BIDU-SW	118.600	-3.600	-2.946%	6,965	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	44.000	+2.880	+7.004%	11.895M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09961	TRIP.COM-S	412.000	+10.400	+2.590%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09988	BABA-W	137.500	+5.000	+3.774%	35.647M	HKD	{Block Trade}BABA-W (09988): 300k shares, or HK$40.26m
09992	POP MART	204.800	0.000	0.000%	24,576	HKD	{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%
09999	NTES-S	182.400	0.000	0.000%	20.438M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 16/03/2026 09:26
	Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 09:07

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.