Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,968.09
+141.18
+0.51%
Index Constituent Turnover
136.682 B
Prv Cls 27,826.91
High 28,056.10
52-W High 27,826.91
Open 27,627.11
Low 27,611.90
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange66.3000.0000.000%530.283MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.900+0.350+0.469%274.546MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.390-0.010-0.135%92.757MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup137.600+0.100+0.073%2.013BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSup61.200+0.550+0.907%208.749MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup31.740+0.420+1.341%536.301MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTdown124.600-0.100-0.080%936.262MHKD{Block Trade}SHK PPT (00016): 308k shares, or HK$38.27mNews
00027GALAXY ENTdown40.500-1.700-4.028%801.858MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.04, down 5.1%News
00066MTR CORPORATIONup34.860+0.280+0.810%179.219MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTdown9.350-0.040-0.426%218.741MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00175GEELY AUTOup16.800+0.060+0.358%606.391MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.670-0.170-2.485%845.516MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.63, down 3.1%News
00267CITICup12.930+0.330+2.619%307.858MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown34.420-0.260-0.750%284.420MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup9.360+0.190+2.072%304.894MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.760+0.880+3.400%811.413MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup86.250+1.950+2.313%406.634MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup130.700+2.300+1.791%184.811MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.050+0.150+1.261%106.020MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00386SINOPEC CORPunchange5.4500.0000.000%1.592BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00388HKEXup444.200+5.000+1.138%3.203BHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDdown106.200-0.800-0.748%779.039MHKD{Block Trade}TECHTRONIC IND: 768k shares, or HK$80.13mNews
00688CHINA OVERSEASup14.630+0.840+6.091%1.081BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.51, up 5.2%News
00700TENCENTup622.000+1.000+0.161%14.255BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$46.58mNews
00728CHINA TELECOMunchange5.4200.0000.000%432.379MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00762CHINA UNICOMup8.110+0.010+0.123%567.872MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00823LINK REITdown36.320-0.040-0.110%418.467MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERunchange18.1100.0000.000%297.417MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup9.390+0.140+1.514%2.021BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%News
00868XINYI GLASSup10.460+0.720+7.392%360.374MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00881ZHONGSHENG HLDGdown12.130-0.120-0.980%53.748MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.88, down 3%News
00883CNOOCup24.980+0.320+1.298%5.111BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00939CCBup8.160+0.130+1.619%3.683BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEunchange80.9000.0000.000%2.859BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPup10.440+0.570+5.775%556.850MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
00968XINYI SOLARup3.500+0.070+2.041%276.474MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown77.250-2.050-2.585%5.782BHKD{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%News
00992LENOVO GROUPdown9.050-0.020-0.221%843.602MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup82.950+0.650+0.790%3.527BHKD{I-bank focus}Citi raises Kuaishou (01024) to HKD95News
01038CKI HOLDINGSup64.750+0.650+1.014%179.071MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup27.920+0.460+1.675%77.200MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup43.680+0.180+0.414%695.883MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAup10.690+0.140+1.327%1.101BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01099SINOPHARMup21.200+0.040+0.189%103.659MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup31.180+1.380+4.631%2.108BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01113CK ASSETup46.880+0.680+1.472%339.850MHKD{Block Trade}CK ASSET (01113): 1.92m shares, or HK$88.5mNews
01177SINO BIOPHARMup6.870+0.040+0.586%438.651MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup45.660+1.640+3.726%361.355MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$45.38, up 3.1%News
01211BYD COMPANYdown101.800-1.000-0.973%3.589BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01299AIAup90.950+2.100+2.364%3.134BHKD{Block Trade}AIA (01299): 1.12m shares, or HK$101.26mNews
01378CHINAHONGQIAOdown39.820-0.400-0.995%2.323BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$38.98, down 3.1%News
01398ICBCup6.640+0.050+0.759%2.222BHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01801INNOVENT BIOdown82.500-2.050-2.425%692.128MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wup36.620+0.300+0.826%6.685BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01876BUD APACup7.940+0.240+3.117%167.615MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, up 3%News
01928SANDS CHINA LTDdown17.340-1.500-7.962%1.104BHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.69, down 6.1%News
01929CHOW TAI FOOKup15.440+0.320+2.116%457.831MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
01997WHARF REICup27.780+0.060+0.216%135.347MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown67.700-0.800-1.168%972.444MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSup80.700+3.700+4.805%1.649BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%News
02057ZTO EXPRESS-Wup174.700+1.500+0.866%261.249MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02269WUXI BIOdown37.900-0.400-1.044%1.075BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLup63.800+0.800+1.270%434.434MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup73.300+2.350+3.312%6.177BHKD{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%News
02319MENGNIU DAIRYup16.760+0.470+2.885%814.992MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.78, up 3%News
02331LI NINGup20.980+0.740+3.656%612.744MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.88, up 3.2%News
02359WUXI APPTECup115.600+2.000+1.761%1.130BHKD{Block Trade}WUXI APPTEC (02359): 378k shares, or HK$43.21mNews
02382SUNNY OPTICALdown62.900-0.900-1.411%519.530MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02388BOC HONG KONGdown41.160-0.160-0.387%599.913MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02618JD LOGISTICSdown11.380-0.160-1.386%182.219MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup35.520+0.340+0.966%2.435BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02688ENN ENERGYup69.000+0.500+0.730%193.264MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup46.140+1.380+3.083%6.201BHKD{Block Trade}Trading session block trades at 1:05pmNews
03690MEITUAN-Wup98.600+0.250+0.254%2.720BHKD{Block Trade}MEITUAN-W (03690): 325k shares, or HK$31.95mNews
03692HANSOH PHARMAdown38.500-0.560-1.434%240.918MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03968CM BANKup47.820+0.160+0.336%1.416BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.760+0.090+1.927%1.596BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown63.300-2.100-3.211%527.756MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%News
06690HAIER SMARTHOMEup26.200+0.540+2.104%354.340MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.18, down 2.8%News
06862HAIDILAOup16.090+0.570+3.673%459.207MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%News
09618JD-SWdown114.600-1.700-1.462%1.698BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$57.15mNews
09633NONGFU SPRINGdown49.780-0.420-0.837%303.801MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09888BIDU-SWdown155.500-0.600-0.384%1.835BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09901NEW ORIENTAL-Sup46.040+1.340+2.998%509.150MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
09961TRIP.COM-Sdown482.200-13.200-2.665%2.016BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09988BABA-Wdown173.300-0.200-0.115%11.666BHKD{Block Trade}BABA-W (09988): 750k shares, or HK$129.38mNews
09992POP MARTdown231.200-0.200-0.086%2.989BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
09999NTES-Sdown206.600-5.400-2.547%1.830BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.