Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,967.76
-236.45
-2.32%
Index Constituent Turnover
79.309 B
Prv Cls 10,204.21
High 10,165.55
52-W High 10,510.04
Open 10,126.19
Low 9,961.07
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.090-0.710-4.226%1.138BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.29, down 3%News
00267CITICdown12.510-0.420-3.248%218.447MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPdown5.380-0.070-1.284%1.294BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00700TENCENTdown606.000-16.000-2.572%13.127BHKDHSI extends its drop to 500+ pts and is now at 27,467News
00857PETROCHINAdown9.280-0.110-1.171%1.818BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%News
00883CNOOCdown24.380-0.600-2.402%4.331BHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00939CCBdown7.910-0.250-3.064%2.700BHKD{Hot Stocks}CCB(00939) quoted at HK$7.91, down 3.1%News
00941CHINA MOBILEdown79.800-1.100-1.360%3.005BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00981SMICdown75.400-1.850-2.395%4.002BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00992LENOVO GROUPdown8.880-0.170-1.878%621.671MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown80.150-2.800-3.376%1.987BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$80.5, down 3%News
01088CHINA SHENHUAdown43.020-0.660-1.511%660.508MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.680-0.500-1.604%1.167BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01211BYD COMPANYdown97.750-4.050-3.978%2.824BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01288ABCdown5.470-0.150-2.669%648.730MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.490-0.150-2.259%1.917BHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01810XIAOMI-Wdown35.500-1.120-3.058%5.085BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.52, down 3%News
02015LI AUTO-Wdown65.950-1.750-2.585%691.946MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.65, down 3%News
02020ANTA SPORTSdown78.250-2.450-3.036%846.897MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.25, down 3%News
02318PING ANdown72.700-0.600-0.819%5.206BHKD{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%News
02628CHINA LIFEdown34.880-0.640-1.802%3.202BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.46, down 3%News
03328BANKCOMMdown6.720-0.170-2.467%439.297MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown97.200-1.400-1.420%2.834BHKD{Block Trade}MEITUAN-W (03690): 330k shares, or HK$32.5mNews
03968CM BANKup47.860+0.040+0.084%1.421BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.670-0.090-1.891%1.337BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESdown206.600-3.000-1.431%816.555MHKD{Block Trade}BEONE MEDICINES: 300k shares, or HK$63.09mNews
09633NONGFU SPRINGdown47.940-1.840-3.696%351.370MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.28, down 3%News
09987YUM CHINAdown389.000-9.200-2.310%342.469MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown169.200-4.100-2.366%12.703BHKDHSI extends its drop to 500+ pts and is now at 27,467News
09992POP MARTdown223.600-7.600-3.287%2.574BHKD{Hot Stocks}POP MART(09992) quoted at HK$224, down 3.1%News
Top
Remark:  Indices is updated on 30/01/2026 17:55
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 17:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.