Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,155.43
-3.39
-0.04%
Prv Cls 8,158.82
High 8,187.49
Open 8,157.28
Low 8,108.77
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.290+0.100+0.894%1.006B88.966M5.4541Southbound Trade
SZ000063 ZTE34.300-0.400-1.153%3.577B104.637M29.3162Southbound Trade
SZ000333 MIDEA GROUP85.300+1.800+2.156%2.646B31.151M14.7069Southbound Trade
SZ000568 LUZHOU LAO JIAO90.750+2.110+2.380%1.218B13.476M12.3302Southbound Trade
SZ000651 GREE ELEC40.670+0.570+1.421%1.689B41.758M7.8212Southbound Trade
SZ000725 BOE TECH A5.890-0.180-2.965%10.484B1.779B36.8125Southbound Trade
SZ000858 WULIANGYE76.190+1.080+1.438%3.431B45.060M33.0284Southbound Trade
SZ002142 BANK OF NINGBO32.000+0.520+1.652%1.010B31.575M7.4592Southbound Trade
SZ002352 S.F. HOLDING33.800+0.500+1.502%785.787M23.242M15.157Southbound Trade
SZ002371 NAURA TECH760.000+8.010+1.065%6.628B8.732M99.4166Southbound Trade
SZ002415 HIKVISION37.440+0.200+0.537%3.435B92.250M24.2173Southbound Trade
SZ002475 LUXSHARE PRECIS55.790-1.200-2.106%6.780B120.867M24.3624Southbound Trade
SZ002594 BYD91.150+1.110+1.233%3.513B38.599M25.4609Southbound Trade
SZ002714 MUYUAN FOODS40.240+1.770+4.601%3.634B91.019M13.9722Southbound Trade
SZ003816 CGN POWER3.950+0.060+1.542%358.821M91.249M20.4663Southbound Trade
SZ300059 EAST MONEY INFO20.030+0.050+0.250%3.909B195.194M26.183Southbound Trade
SZ300124 INOVANCE TECH64.340-0.260-0.402%1.328B20.515M34.4064Southbound Trade
SZ300274 SUNGROW POWER113.710-0.450-0.394%7.314B64.067M17.3603Southbound Trade
SZ300308 ZHONGJI INNOLIG864.580-55.290-6.011%45.783B52.614M88.2224Southbound Trade
SZ300476 VG TECH286.000+5.800+2.070%16.992B60.569M57.0858Southbound Trade
SZ300502 EOPTOLINK TECH399.600-21.350-5.072%26.700B66.846M58.2142Southbound Trade
SZ300750 CONTEMP AMPEREX393.870+7.200+1.862%9.029B23.171M24.4033Southbound Trade
SZ300760 MINDRAY BIO-MED155.580+4.170+2.754%2.177B14.013M23.1701Southbound Trade
SZ300999 ARAWANA26.440+0.420+1.614%282.082M10.677M45.5862Southbound Trade
SZ302132 AVIC CAC59.780+2.820+4.951%679.821M11.614M46.5399Southbound Trade
SH600000 PUDONG DEV BANK9.290+0.080+0.869%582.105M62.603M6.1118Northbound Trade
SH600016 MINSHENG BANK3.5300.0000.000%651.287M183.773M5.6032Northbound Trade
SH600019 BAOSHAN STEEL5.780+0.020+0.347%506.729M87.764M12.0417Northbound Trade
SH600025 HUANENG HYDRO9.740+0.070+0.724%208.868M21.387M21.6444Northbound Trade
SH600028 SINOPEC CORP5.120+0.020+0.392%1.065B206.914M19.542Northbound Trade
SH600030 CITIC SEC27.9500.0000.000%2.565B91.644M14.2602Northbound Trade
SH600031 SANY HEAVY IND19.740+0.160+0.817%1.350B68.282M20.0732Northbound Trade
SH600036 CM BANK38.910+0.110+0.284%2.545B65.199M6.8263Northbound Trade
SH600050 UNITED NETWORK4.330+0.030+0.698%550.322M126.973M14.8237Northbound Trade
SH600104 SAIC MOTOR10.480+0.030+0.287%531.924M50.561M11.8418Northbound Trade
SH600150 CHINA CSSC34.830-0.020-0.057%2.858B81.900M28.0887Northbound Trade
SH600276 HENGRUI MED54.180-0.440-0.806%6.473B118.410M45.5294Northbound Trade
SH600309 WANHUA CHEM78.010+2.290+3.024%3.552B45.574M19.5514Northbound Trade
SH600406 NARI TECH24.140+0.020+0.083%1.034B42.865M23.2115Northbound Trade
SH600519 MOUTAI1,348.860+39.640+3.028%8.432B6.271M20.5431Northbound Trade
SH600690 HAIER SMARTHOME22.250+0.320+1.459%990.097M44.729M10.4953Northbound Trade
SH600809 SHANXI FEN WINE123.100+2.880+2.396%1.455B11.826M12.263Northbound Trade
SH600887 YILI IND26.260+0.050+0.191%1.411B53.560M14.3497Northbound Trade
SH600900 YANGTZE POWER28.050+0.300+1.081%3.324B118.815M19.8922Northbound Trade
SH600919 BANK OF JIANGSU11.810+0.190+1.635%1.333B112.928M6.7102Northbound Trade
SH600930 HUADIAN ENERGY4.230+0.040+0.955%549.780M130.385M23.5
SH601066 CSC25.960-0.080-0.307%511.184M19.681M23.8165Northbound Trade
SH601088 CHINA SHENHUA44.680+0.740+1.684%1.332B29.893M16.797Northbound Trade
SH601127 SERES56.030-0.790-1.390%1.269B22.490M15.2255Northbound Trade
SH601138 FOXCONN IND69.180+1.000+1.467%11.398B164.475M38.8652Northbound Trade
SH601166 INDUSTRIAL BANK18.3400.0000.000%1.171B63.704M5.3006Northbound Trade
SH601211 GUOTAI HAITONG18.200+0.290+1.619%1.337B73.561M10.4598Northbound Trade
SH601225 SHAANXI COAL26.040+1.000+3.994%1.036B40.113M15.052Northbound Trade
SH601288 ABC6.460-0.010-0.155%2.304B355.763M8.2821Northbound Trade
SH601318 PING AN53.320-0.060-0.112%3.181B59.577M6.9427Northbound Trade
SH601319 PICC GROUP7.070-0.020-0.282%337.933M47.627M6.7333Northbound Trade
SH601328 BANKCOMM6.900-0.010-0.145%761.284M109.910M6.3889Northbound Trade
SH601398 ICBC7.5300.0000.000%2.318B307.786M7.53Northbound Trade
SH601601 CPIC30.940-0.530-1.684%1.608B51.516M5.5647Northbound Trade
SH601628 CHINA LIFE37.700-0.870-2.256%1.411B37.193M6.9174Northbound Trade
SH601633 GWMOTOR15.690+0.110+0.706%238.694M15.207M13.5259Northbound Trade
SH601658 PSBC4.9600.0000.000%565.552M113.836M6.7945Northbound Trade
SH601668 CN STATE CONST4.540+0.020+0.442%809.787M178.612M4.8298Northbound Trade
SH601728 CHINA TELECOM6.270+0.090+1.456%831.049M131.656M17.4167Northbound Trade
SH601766 CRRC5.970+0.090+1.531%867.274M145.827M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED5.100+0.060+1.190%720.363M141.148M18.9591Northbound Trade
SH601818 CEB BANK3.0500.0000.000%475.709M155.453M5.2586Northbound Trade
SH601857 PETROCHINA10.850+0.080+0.743%1.189B108.814M12.6163Northbound Trade
SH601888 CTG DUTY-FREE56.240+0.420+0.752%1.696B30.139M32.4449Northbound Trade
SH601899 ZIJIN MINING35.450+0.300+0.853%9.649B273.844M18.1795Northbound Trade
SH601919 COSCO SHIP HOLD15.640+0.210+1.361%1.020B65.119M7.8593Northbound Trade
SH601985 CNNP8.850+0.050+0.568%777.744M88.041M19.5364Northbound Trade
SH601988 BANK OF CHINA5.820+0.050+0.867%1.531B262.980M7.8649Northbound Trade
SH601998 CITIC BANK7.520+0.060+0.804%419.030M55.435M6.2667Northbound Trade
SH603259 APPTEC161.340+6.520+4.211%20.435B126.602M24.0806Northbound Trade
SH603288 HAITIAN FLAVOUR36.780+0.360+0.988%684.844M18.585M29.9024Northbound Trade
SH603993 CMOC20.750-0.080-0.384%5.240B253.093M21.8421Northbound Trade
SH688041 HYGON INFO290.440-5.310-1.795%4.938B17.061M264.0364Northbound Trade
SH688256 CAMBRICON TECH1,124.000-75.930-6.328%23.760B20.718M339.7105Northbound Trade
SH688981 SMIC126.250-2.250-1.751%5.378B42.794M200.3968Northbound Trade
Top
Remark:  Indices is updated on 10/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.