HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02991	POLY XVERSE-OLD	0.425	-5.640	-92.993%	2.000	0.400	810,985	HKD
2	00209	POLY XVERSE-NEW	0.420	-0.505	-54.595%	0.790	0.350	34.439M	HKD
3	02907	CH WOOD INT RTS	0.024	-0.010	-29.412%	0.034	0.024	376,877	HKD
4	00767	ZHONG JI LS	0.415	-0.135	-24.545%	0.595	0.400	6.678M	HKD
5	00456	NEW CITY DEV	0.490	-0.140	-22.222%	0.545	0.480	38,390	HKD
6	00312	SHIRBLE STORE	0.047	-0.013	-21.667%	0.053	0.047	48,062	HKD
7	01996	RSUN PPT	0.023	-0.006	-20.690%	0.028	0.023	77,595	HKD
8	08205	JIAODA WITHUB	0.330	-0.085	-20.482%	0.390	0.180	51,160	HKD
9	00582	SHIN HWA WORLD	0.063	-0.016	-20.253%	0.072	0.062	21,934	HKD
10	00021	GREAT CHI HLDGS	0.084	-0.021	-20.000%	0.106	0.083	758,831	HKD
11	08128	SINO ENGY CONS	0.023	-0.005	-17.857%	0.024	0.023	1,496	HKD
12	07747	XL2CSOPSMSN	72.840	-15.540	-17.583%	77.020	71.460	1.356B	HKD
13	01580	DA SEN HLDGS	0.235	-0.050	-17.544%	0.240	0.235	85,650	HKD
14	03919	GOLDENPOWER	0.535	-0.110	-17.054%	0.600	0.535	810,720	HKD
15	00679	ASIA TELE-NET	4.815	-0.985	-16.983%	5.600	4.700	9.940M	HKD
16	08136	IMS GROUP	0.035	-0.007	-16.667%	0.038	0.035	50,060	HKD
17	02255	HAICHANG HLDG	0.265	-0.050	-15.873%	0.305	0.260	39.509M	HKD
18	01513	LIVZON PHARMA	21.000	-3.920	-15.730%	23.840	20.760	162.530M	HKD
19	08026	CB GLOBAL	0.295	-0.055	-15.714%	0.300	0.255	17,020	HKD
20	01738	FS ANTHRACITE	0.060	-0.011	-15.493%	0.079	0.060	32,985	HKD

Remarks:	Real time quote last updated:24/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.