HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.496	-0.174	-3.726%	4.608	4.488	2.286B	HKD
2	00020	SENSETIME-W	1.470	-0.045	-2.970%	1.525	1.465	743.743M	HKD
3	02800	TRACKER FUND	25.980	-0.520	-1.962%	26.280	25.940	680.641M	HKD
4	07226	XL2CSOPHSTECH	3.234	-0.254	-7.282%	3.392	3.214	448.227M	HKD
5	00386	SINOPEC CORP	4.665	0.260	5.902%	4.675	4.425	435.740M	HKD
6	07552	XI2CSOPHSTECH	1.746	0.114	6.985%	1.756	1.660	422.859M	HKD
7	09988	BABA-W	112.500	-10.500	-8.537%	113.500	110.100	362.953M	HKD
8	02477	WELLCELL HOLD	0.243	-0.007	-2.800%	0.255	0.242	250.640M	HKD
9	07500	FI2 CSOP HSI	1.672	0.066	4.110%	1.678	1.630	240.198M	HKD
10	00939	CCB	9.175	-0.070	-0.757%	9.250	9.140	239.550M	HKD
11	02007	COUNTRY GARDEN	0.185	-0.001	-0.538%	0.189	0.181	231.628M	HKD
12	08299	GT GOLD	0.335	0.020	6.349%	0.355	0.320	210.317M	HKD
13	03800	GCL TECH	0.705	-0.015	-2.083%	0.725	0.705	191.085M	HKD
14	00661	CDAYENONFER	0.170	0.022	14.865%	0.180	0.158	188.124M	HKD
15	01398	ICBC	7.460	-0.015	-0.201%	7.525	7.430	166.447M	HKD
16	07709	XL2CSOPHYNIX	36.700	-2.940	-7.417%	41.240	36.660	160.572M	HKD
17	01810	XIAOMI-W	27.820	-1.200	-4.135%	28.840	27.540	158.110M	HKD
18	01093	CSPC PHARMA	9.395	0.205	2.231%	9.680	9.160	141.571M	HKD
19	01918	SUNAC	0.545	-0.015	-2.679%	0.575	0.540	138.126M	HKD
20	02255	HAICHANG HLDG	0.265	-0.050	-15.873%	0.305	0.260	136.963M	HKD

Remarks:	Real time quote last updated:24/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.