HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01341	HAO TIAN INTL	0.096	0.008	9.091%	0.098	0.088	905.568M	HKD
2	03033	CSOP HS TECH	5.420	-0.095	-1.723%	5.470	5.420	668.334M	HKD
3	00020	SENSETIME-W	2.160	-0.050	-2.262%	2.200	2.130	326.239M	HKD
4	02800	TRACKER FUND	25.940	-0.220	-0.841%	26.020	25.900	297.185M	HKD
5	07552	XI2CSOPHSTECH	1.438	0.048	3.453%	1.440	1.414	206.518M	HKD
6	03800	GCL TECH	1.090	0.020	1.869%	1.110	1.070	155.108M	HKD
7	00386	SINOPEC CORP	4.450	0.110	2.535%	4.460	4.270	140.392M	HKD
8	01060	DAMAI ENT	0.850	-0.010	-1.163%	0.860	0.840	101.751M	HKD
9	00939	CCB	7.580	-0.060	-0.785%	7.620	7.570	98.155M	HKD
10	01142	E&P GLOBAL	0.242	0.002	0.833%	0.290	0.234	95.778M	HKD
11	01359	CHINA CINDA	1.400	0.020	1.449%	1.410	1.370	89.860M	HKD
12	07500	FI2 CSOP HSI	1.826	0.032	1.784%	1.830	1.814	82.791M	HKD
13	07226	XL2CSOPHSTECH	5.190	-0.180	-3.352%	5.280	5.185	79.174M	HKD
14	00857	PETROCHINA	8.150	-0.090	-1.092%	8.200	8.060	71.197M	HKD
15	03988	BANK OF CHINA	4.410	-0.010	-0.226%	4.440	4.380	66.193M	HKD
16	01208	MMG	8.230	-0.250	-2.948%	8.410	8.150	64.294M	HKD
17	01339	PICC GROUP	6.660	-0.010	-0.150%	6.900	6.540	62.352M	HKD
18	01398	ICBC	6.140	0.000	0.000%	6.150	6.090	61.629M	HKD
19	01810	XIAOMI-W	41.980	-0.980	-2.281%	42.600	41.860	56.191M	HKD
20	02828	HSCEI ETF	91.900	-1.060	-1.140%	92.320	91.880	55.509M	HKD

Remarks:	Real time quote last updated:15/12/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.