HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	418.000	13.400	3.312%	422.400	406.000	6.322B	HKD
2	02800	TRACKER FUND	20.640	0.180	0.880%	20.780	20.460	5.280B	HKD
3	02828	HSCEI ETF	74.920	0.720	0.970%	75.540	74.000	3.753B	HKD
4	01810	XIAOMI-W	27.100	0.400	1.498%	27.450	26.550	3.537B	HKD
5	03033	CSOP HS TECH	4.412	0.002	0.045%	4.482	4.376	2.997B	HKD
6	03690	MEITUAN-W	188.000	5.500	3.014%	190.400	184.600	2.807B	HKD
7	00939	CCB	6.180	0.150	2.488%	6.190	6.060	2.741B	HKD
8	02015	LI AUTO-W	97.450	-9.950	-9.264%	101.300	95.000	2.574B	HKD
9	09988	BABA-W	94.950	0.400	0.423%	95.950	94.050	2.517B	HKD
10	00981	SMIC	26.300	-0.750	-2.773%	27.300	26.050	2.072B	HKD
11	01918	SUNAC	2.750	0.030	1.103%	2.860	2.620	1.330B	HKD
12	01093	CSPC PHARMA	5.240	-0.510	-8.870%	5.330	5.000	1.097B	HKD
13	01398	ICBC	4.750	0.090	1.931%	4.770	4.690	1.072B	HKD
14	00175	GEELY AUTO	13.880	0.220	1.611%	14.140	13.280	969.732M	HKD
15	00883	CNOOC	18.360	0.180	0.990%	18.580	18.300	960.182M	HKD
16	07226	XL2CSOPHSTECH	4.394	-0.026	-0.588%	4.530	4.320	944.246M	HKD
17	01211	BYD COMPANY	278.200	-3.200	-1.137%	283.200	277.200	897.772M	HKD
18	00388	HKEX	312.800	2.000	0.644%	314.800	308.800	893.819M	HKD
19	02318	PING AN	48.400	0.250	0.519%	49.100	48.200	830.318M	HKD
20	06682	FOURTH PARADIGM	29.950	0.150	0.503%	33.300	28.900	738.968M	HKD

Remarks:	Real time quote last updated:01/11/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.