HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	28.180	0.140	0.499%	28.320	27.820	16.038B	HKD
2	00700	TENCENT	622.000	1.000	0.161%	625.000	612.500	14.255B	HKD
3	02828	HSCEI ETF	97.060	-0.320	-0.329%	98.300	96.660	12.591B	HKD
4	09988	BABA-W	173.300	-0.200	-0.115%	174.200	170.300	11.666B	HKD
5	03033	CSOP HS TECH	5.710	-0.060	-1.040%	5.770	5.680	10.825B	HKD
6	01810	XIAOMI-W	36.620	0.300	0.826%	37.500	35.620	6.685B	HKD
7	02899	ZIJIN MINING	46.140	1.380	3.083%	46.980	44.580	6.201B	HKD
8	02318	PING AN	73.300	2.350	3.312%	73.700	70.100	6.177B	HKD
9	00981	SMIC	77.250	-2.050	-2.585%	79.800	75.850	5.782B	HKD
10	00883	CNOOC	24.980	0.320	1.298%	25.580	24.740	5.111B	HKD
11	00939	CCB	8.160	0.130	1.619%	8.200	7.950	3.683B	HKD
12	01211	BYD COMPANY	101.800	-1.000	-0.973%	103.000	100.600	3.589B	HKD
13	01024	KUAISHOU-W	82.950	0.650	0.790%	85.200	81.200	3.527B	HKD
14	01347	HUA HONG SEMI	116.200	-6.500	-5.297%	124.000	114.800	3.305B	HKD
15	00388	HKEX	444.200	5.000	1.138%	444.800	434.200	3.203B	HKD
16	02259	ZIJIN GOLD INTL	244.800	-8.400	-3.318%	268.000	240.400	3.192B	HKD
17	00358	JIANGXI COPPER	52.800	3.000	6.024%	53.750	47.600	3.154B	HKD
18	01299	AIA	90.950	2.100	2.364%	91.250	89.250	3.134B	HKD
19	01918	SUNAC	1.330	0.300	29.126%	1.350	1.030	3.106B	HKD
20	09992	POP MART	231.200	-0.200	-0.086%	234.000	228.600	2.989B	HKD

Remarks:	Real time quote last updated:29/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.