|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
46,764.37-652.90 (-1.377%) - Standard & Poor 500 6,688.80-87.00 (-1.284%)
- Nasdaq Composite 22,368.41-347.73 (-1.531%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 59.200 | -0.850 | -1.415% | HKD | | 58.546 | -1.708% | HKD | -1.10% |
| 00003 | HK & CHINA GAS | | 7.490 | -0.050 | -0.663% | HKD | | 6.966 | -2.883% | HKD | -7.00% |
| 00005 | HSBC HOLDINGS | | 128.900 | -0.578 | -0.446% | HKD | | 128.942 | -4.188% | HKD | +0.03% |
| 00016 | SHK PPT | | 133.400 | -3.500 | -2.557% | HKD | | 132.981 | -4.522% | HKD | -0.31% |
| 00386 | SINOPEC CORP | | 4.980 | -0.070 | -1.386% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 406.400 | -5.000 | -1.215% | HKD | | 404.891 | -1.554% | HKD | -0.37% |
| 00688 | CHINA OVERSEAS | | 12.900 | -0.300 | -2.273% | HKD | | 13.071 | -2.567% | HKD | +1.33% |
| 00700 | TENCENT | | 546.500 | -5.500 | -0.996% | HKD | | 542.411 | -2.614% | HKD | -0.75% |
| 00857 | PETROCHINA |  | 10.620 | +0.120 | +1.143% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 7.920 | +0.140 | +1.799% | HKD | | 7.878 | +1.564% | HKD | -0.53% |
| 01299 | AIA | | 84.350 | -2.100 | -2.429% | HKD | | 83.279 | -2.964% | HKD | -1.27% |
| 01398 | ICBC | | 6.310 | +0.090 | +1.447% | HKD | | 6.269 | +1.328% | HKD | -0.65% |
| 02318 | PING AN | | 62.850 | -0.650 | -1.024% | HKD | | 62.459 | -1.603% | HKD | -0.62% |
| 02388 | BOC HONG KONG | | 41.300 | -0.700 | -1.667% | HKD | | 41.174 | -2.048% | HKD | -0.31% |
| 02628 | CHINA LIFE | | 28.420 | -0.300 | -1.045% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 4.550 | +0.040 | +0.887% | HKD | | 4.507 | +1.018% | HKD | -0.95% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 133.985 | -2.305 | -1.691% |
| ATHM | Autohome | 汽車之家 | | 18.960 | -0.320 | -1.660% |
| BIDU | Baidu | 百度 | | 122.450 | -2.700 | -2.157% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.920 | -0.600 | -2.351% |
| GDS | GDS Holdings Limited | 萬國數據 | | 42.720 | -0.990 | -2.265% |
| IQ | iQIYI | 愛奇藝 | | 1.295 | -0.055 | -4.074% |
| JD | JD.com | 京東 | | 28.035 | -0.075 | -0.267% |
| NTES | NetEase | 網易 | | 115.940 | +0.680 | +0.590% |
| PDD | PDD Holdings | 拼多多 | | 101.700 | -1.240 | -1.205% |
| TAL | TAL Education Group | 好未來 | | 10.880 | -0.120 | -1.091% |
| YUMC | Yum China Holdings | 百勝中國 | | 52.440 | -0.480 | -0.907% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.500 | -0.100 | -0.424% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 255.085 | -5.725 | -2.195% |
| ABNB | Airbnb | 愛彼迎 | | 127.140 | -6.250 | -4.686% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.095 | -0.025 | -2.232% |
| AMD | Advanced Micro Devices | 超威半導體 | | 198.010 | -6.820 | -3.329% |
| AMZN | Amazon.com | 亞馬遜 | | 209.430 | -3.220 | -1.514% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,353.300 | -33.380 | -2.407% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 191.450 | -1.860 | -0.962% |
| BA | Boeing Company | 波音 | | 205.130 | -8.970 | -4.190% |
| BAC | Bank of America Corp | 美國銀行 | | 46.855 | -1.665 | -3.432% |
| BNTX | BioNTech SE American Depositary Share | | 88.935 | -1.905 | -2.097% | |
| BP | BP plc | 英國石油 | | 42.270 | +0.710 | +1.708% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.225 | -0.345 | -1.129% |
| COIN | Coinbase Global | | 194.580 | -4.050 | -2.039% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 212.505 | +3.215 | +1.536% |
| COP | ConocoPhillips | 康菲石油 | | 120.500 | +3.470 | +2.965% |
| CRM | Salesforce | 賽富時 | | 198.425 | +4.295 | +2.212% |
| CSCO | Cisco Systems | 思科 | | 77.745 | -0.355 | -0.455% |
| CVX | Chevron Corp | 雪佛龍 | | 198.500 | +6.710 | +3.499% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.590 | -1.300 | -1.289% |
| EBAY | eBay | 易趣 | | 90.920 | -0.760 | -0.829% |
| GM | General Motors Company | 通用汽車 | | 73.290 | -1.500 | -2.006% |
| GME | GameStop Corp | 遊戲驛站 | | 24.570 | +0.110 | +0.450% |
| GOLD | Gold.com Inc. | | 49.205 | -1.265 | -2.506% | |
| GOOG | Alphabet | 谷歌-C | | 304.060 | -4.360 | -1.414% |
| GS | Goldman Sachs Group | 高盛 | | 785.905 | -37.855 | -4.595% |
| HD | Home Depot | 家得寶 | | 340.940 | -7.570 | -2.172% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 246.100 | -2.770 | -1.113% |
| INTC | Intel Corp | 英特爾 | | 45.465 | -2.515 | -5.242% |
| JNJ | Johnson & Johnson | 強生 | | 243.815 | +0.825 | +0.340% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 281.980 | -5.540 | -1.927% |
| KO | Coca-Cola Company | 可口可樂 | | 78.025 | +0.395 | +0.509% |
| M | Macy's | 梅西百貨 | | 17.200 | -0.270 | -1.546% |
| MA | Mastercard | 萬事達 | | 497.927 | -6.073 | -1.205% |
| MAR | Marriott International | 萬豪國際 | | 318.620 | -7.760 | -2.378% |
| MCD | McDonald's Corp | 麥當勞 | | 325.940 | +0.730 | +0.224% |
| META | Meta Platforms | | 638.830 | -16.030 | -2.448% | |
| MRK | Merck & Co | 默沙東 | | 115.754 | -0.456 | -0.392% |
| MRNA | Moderna | | 54.380 | -1.590 | -2.841% | |
| MSFT | Microsoft Corp | 微軟 | | 402.890 | -1.990 | -0.492% |
| NFLX | Netflix Inc. | 奈飛 | | 94.755 | -0.135 | -0.142% |
| NKE | Nike | 耐克 | | 54.195 | -1.505 | -2.702% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 10.425 | -0.375 | -3.472% |
| NVDA | NVIDIA Corp | 英偉達 | | 183.390 | -2.640 | -1.419% |
| PFE | Pfizer | 輝瑞 | | 26.930 | -0.370 | -1.356% |
| PG | Procter & Gamble Company | 寶潔 | | 151.120 | -2.200 | -1.435% |
| PYPL | PayPal Holdings | 貝寶 | | 44.605 | -0.965 | -2.118% |
| QCOM | QUALCOMM | 高通 | | 131.020 | -3.100 | -2.311% |
| RBLX | Roblox Corp | | 57.380 | -3.010 | -4.984% | |
| RIVN | Rivian Automotive | | 15.525 | -1.125 | -6.757% | |
| SHOP | Shopify Inc | | 126.370 | -3.150 | -2.432% | |
| T | AT&T | 美國電話電報 | | 27.325 | +0.165 | +0.608% |
| TSLA | Tesla | 特斯拉 | | 397.515 | -10.305 | -2.527% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 338.570 | -15.990 | -4.510% |
| TWLO | Twilio | | 126.065 | -0.615 | -0.485% | |
| TXN | Texas Instruments | 德州儀器 | | 190.840 | -7.830 | -3.941% |
| UBER | Uber Technologies | 優步 | | 72.940 | -2.030 | -2.708% |
| UNH | Unitedhealth Group | 聯合健康 | | 277.790 | -7.460 | -2.615% |
| V | VISA | 維薩 | | 307.140 | -1.820 | -0.589% |
| WMT | Walmart | 沃爾瑪 | | 124.700 | +1.210 | +0.980% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.675 | +3.095 | +2.042% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 75.190 | -0.860 | -1.131% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/03/2026 14:50 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/03/2026 18:00 | |
| *The ADR nominal have been converted into Hong Kong dollars |