Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange64.0500.0000.000%HKDunchange63.349-0.736%HKD-1.09%
00002CLP HOLDINGSdown74.150-0.300-0.403%HKDdown74.390-0.628%HKD+0.32%
00003HK & CHINA GASdown7.170-0.070-0.967%HKDdown6.852+2.941%HKD-4.44%
00005HSBC HOLDINGSdown141.500-0.800-0.562%HKDdown141.763-0.451%HKD+0.19%
00006POWER ASSETSdown63.200-0.250-0.394%HKDdown65.306+4.120%HKD+3.33%
00012HENDERSON LANDdown30.080-0.340-1.118%HKDdown29.913-2.051%HKD-0.56%
00013HUTCHMEDup24.720+0.220+0.898%HKDup24.055+0.392%HKD-2.69%
00016SHK PPTdown133.000-5.600-4.040%HKDdown138.522-0.394%HKD+4.15%
00027GALAXY ENTdown34.920-0.260-0.739%HKDdown34.940+0.360%HKD+0.06%
00066MTR CORPORATIONup34.040+0.060+0.177%HKDup33.619+5.660%HKD-1.24%
00101HANG LUNG PPTdown9.220-0.170-1.810%HKDdown--0.000%HKD--
00135KUNLUN ENERGYunchange7.4800.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTdown15.310-0.140-0.906%HKDdown--0.000%HKD--
00175GEELY AUTOunchange24.7200.0000.000%HKDunchange24.674+2.065%HKD-0.19%
00241ALI HEALTHdown4.700-0.040-0.844%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.390-0.030-0.554%HKDdown--0.000%HKD--
00267CITICdown12.820-0.130-1.004%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.010-0.070-0.866%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown28.300-0.260-0.910%HKDdown28.371-3.963%HKD+0.25%
00288WH GROUPdown10.540-0.140-1.311%HKDdown10.696-0.237%HKD+1.48%
00291CHINA RES BEERdown26.040-0.400-1.513%HKDdown26.506-0.295%HKD+1.79%
00300MIDEA GROUPup89.400+1.100+1.246%HKDup87.388+1.501%HKD-2.25%
00316OOILdown138.200-3.200-2.263%HKDdown--0.000%HKD--
00322TINGYIdown12.520-0.270-2.111%HKDdown13.005-3.265%HKD+3.87%
00338SHANGHAI PECHEMdown1.270-0.010-0.781%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.690-0.010-0.370%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.560-0.040-0.870%HKDdown--0.000%HKD--
00388HKEXdown408.600-2.600-0.632%HKDdown407.969-2.049%HKD-0.15%
00669TECHTRONIC INDdown109.200-1.100-0.997%HKDdown109.690-2.342%HKD+0.45%
00670CHINA EAST AIRdown3.880-0.090-2.267%HKDdown--0.000%HKD--
00688CHINA OVERSEASup12.540+0.020+0.160%HKDup12.892-0.218%HKD+2.81%
00700TENCENTdown510.500-6.500-1.257%HKDdown516.030+2.568%HKD+1.08%
00836CHINA RES POWERdown18.830-0.020-0.106%HKDdown--0.000%HKD--
00857PETROCHINAup10.690+0.080+0.754%HKDup--0.000%HKD--
00868XINYI GLASSdown9.750-0.100-1.015%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.190-0.020-0.322%HKDdown--0.000%HKD--
00939CCBup8.680+0.130+1.520%HKDup8.512+0.254%HKD-1.94%
00960LONGFOR GROUPup8.300+0.050+0.606%HKDup8.261+2.288%HKD-0.47%
00966CHINA TAIPINGdown22.200-0.120-0.538%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.900-0.070-2.357%HKDdown2.901+1.230%HKD+0.03%
00992LENOVO GROUPup11.300+0.200+1.802%HKDup11.061+4.205%HKD-2.12%
01024KUAISHOU-Wdown46.460-0.600-1.275%HKDdown46.200+0.855%HKD-0.56%
01044HENGAN INT'Ldown25.960-1.080-3.994%HKDdown26.953-2.216%HKD+3.83%
01055CHINA SOUTH AIRdown4.160-0.080-1.887%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown45.980-0.100-0.217%HKDdown46.141+0.985%HKD+0.35%
01093CSPC PHARMAdown8.960-0.390-4.171%HKDdown9.142-3.112%HKD+2.03%
01099SINOPHARMdown20.320-0.420-2.025%HKDdown20.688-0.677%HKD+1.81%
01109CHINA RES LANDup31.340+0.100+0.320%HKDup--0.000%HKD--
01177SBP GROUPdown6.000-0.110-1.800%HKDdown--0.000%HKD--
01179HWORLD-Sup43.140+0.720+1.697%HKDup42.935+2.066%HKD-0.48%
01193CHINA RES GASdown18.800-0.110-0.582%HKDdown--0.000%HKD--
01211BYD COMPANYdown111.400-1.800-1.590%HKDdown112.368+3.685%HKD+0.87%
01288ABCup6.050+0.060+1.002%HKDup5.945-0.939%HKD-1.74%
01299AIAdown81.600-2.650-3.145%HKDdown83.943-0.855%HKD+2.87%
01398ICBCup7.030+0.040+0.572%HKDup6.938-0.561%HKD-1.31%
01658PSBCup5.050+0.010+0.198%HKDup--0.000%HKD--
01698TME-SWdown39.680-0.100-0.251%HKDdown39.740+2.733%HKD+0.15%
01810XIAOMI-Wdown32.000-0.060-0.187%HKDdown32.215+3.575%HKD+0.67%
01876BUD APACdown7.400-0.080-1.070%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown17.550-0.010-0.057%HKDdown17.439+0.861%HKD-0.63%
01929CHOW TAI FOOKup11.440+0.010+0.087%HKDup--0.000%HKD--
02015LI AUTO-Wdown71.450-0.150-0.209%HKDdown72.510+1.982%HKD+1.48%
02020ANTA SPORTSup85.100+0.950+1.129%HKDup83.630-0.610%HKD-1.73%
02057ZTO EXPRESS-Wdown194.700-3.900-1.964%HKDdown198.112+0.877%HKD+1.75%
02076BOSS ZHIPIN-Wdown55.050-0.600-1.078%HKDdown56.184+0.843%HKD+2.06%
02269WUXI BIOdown35.720-1.460-3.927%HKDdown37.195+0.423%HKD+4.13%
02313SHENZHOU INTLdown47.760-0.100-0.209%HKDdown48.158+4.061%HKD+0.83%
02318PING ANdown60.600-2.050-3.272%HKDdown62.409-1.239%HKD+2.99%
02319MENGNIU DAIRYdown16.530-0.180-1.077%HKDdown16.977-0.642%HKD+2.70%
02328PICC P&Cdown14.420-0.310-2.105%HKDdown14.953+1.585%HKD+3.70%
02331LI NINGdown20.980-0.080-0.380%HKDdown20.907-1.228%HKD-0.35%
02359WUXI APPTECdown122.900-7.700-5.896%HKDdown132.727+7.612%HKD+8.00%
02380CHINA POWERup3.230+0.030+0.937%HKDup--0.000%HKD--
02382SUNNY OPTICALup64.100+0.650+1.024%HKDup63.083+1.602%HKD-1.59%
02388BOC HONG KONGdown43.860-0.020-0.046%HKDdown44.074-0.976%HKD+0.49%
02390ZHIHU-Wup9.440+0.180+1.944%HKDup9.605+3.662%HKD+1.75%
02391TUYA-Wdown18.690-0.200-1.059%HKDdown19.341+1.230%HKD+3.48%
02423BEKE-Wdown42.300-0.760-1.765%HKDdown42.180-0.493%HKD-0.28%
02518AUTOHOME-Sup36.080+0.160+0.445%HKDup36.608+1.907%HKD+1.46%
02618JD LOGISTICSdown15.870-0.080-0.502%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.740-0.320-1.140%HKDdown--0.000%HKD--
02688ENN ENERGYdown61.500-1.300-2.070%HKDdown62.331-1.485%HKD+1.35%
02899ZIJIN MININGdown36.620-1.200-3.173%HKDdown37.874-0.957%HKD+3.42%
03328BANKCOMMup7.170+0.030+0.420%HKDup--0.000%HKD--
03660QFIN-Sdown55.200-0.800-1.429%HKDdown54.344-2.665%HKD-1.55%
03690MEITUAN-Wdown86.500-2.250-2.535%HKDdown88.015+1.034%HKD+1.75%
03750CATLdown692.000-22.500-3.149%HKDdown714.768+5.355%HKD+3.29%
03808SINOTRUKdown41.260-1.600-3.733%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup9.280+0.010+0.108%HKDup8.995+2.073%HKD-3.07%
03968CM BANKdown50.550-0.750-1.462%HKDdown51.024+0.020%HKD+0.94%
03988BANK OF CHINAdown5.110-0.020-0.390%HKDdown5.090-0.854%HKD-0.39%
03993CMOCdown19.330-0.280-1.428%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0540.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown193.200-3.300-1.679%HKDdown193.172+0.238%HKD-0.01%
06618JD HEALTHdown48.460-1.520-3.041%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.948+4.639%HKD-27.08%
06690HAIER SMARTHOMEdown20.980-0.320-1.502%HKDdown20.986+0.563%HKD+0.03%
06855ASCENTAGE-Bdown52.750-0.600-1.125%HKDdown53.169+0.258%HKD+0.79%
09618JD-SWdown122.600-1.200-0.969%HKDdown122.665-0.445%HKD+0.05%
09626BILIBILI-Wdown195.000-4.200-2.108%HKDdown197.720+1.202%HKD+1.39%
09633NONGFU SPRINGdown46.160-0.460-0.987%HKDdown--0.000%HKD--
09688ZAI LABup18.270+0.110+0.606%HKDup18.402+1.075%HKD+0.72%
09698GDS-SWdown42.660-0.780-1.796%HKDdown42.060+0.163%HKD-1.41%
09866NIO-SWup54.500+1.800+3.416%HKDup53.796+6.843%HKD-1.29%
09868XPENG-Wdown69.700-0.300-0.429%HKDdown71.453+3.341%HKD+2.52%
09888BIDU-SWdown121.900-1.400-1.135%HKDdown122.381+3.382%HKD+0.39%
09896MNSOdown30.180-0.203-0.668%HKDdown31.342-0.187%HKD+3.85%
09898WB-SWup68.300+0.150+0.220%HKDup72.589+1.201%HKD+6.28%
09901NEW ORIENTAL-Sup46.320+1.360+3.025%HKDup45.675+5.156%HKD-1.39%
09961TRIP.COM-Sdown427.600-2.600-0.604%HKDdown428.250+1.053%HKD+0.15%
09987YUM CHINAdown374.600-17.200-4.390%HKDdown380.092-1.701%HKD+1.47%
09988BABA-Wup136.400+0.600+0.442%HKDup135.654+3.984%HKD-0.55%
09991BAOZUN-Wup7.890+0.830+11.756%HKDup7.804+11.567%HKD-1.09%
09992POP MARTdown159.100-5.700-3.459%HKDdown163.501-0.382%HKD+2.77%
09999NTES-Sdown182.300-4.300-2.304%HKDdown185.395+2.166%HKD+1.70%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/04/2026 17:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/04/2026 05:30 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.