Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange72.6000.0000.000%HKDunchange72.818+1.639%HKD+0.30%
00002CLP HOLDINGSunchange76.2500.0000.000%HKDunchange76.811+0.719%HKD+0.74%
00003HK & CHINA GASunchange7.3400.0000.000%HKDunchange7.517+5.495%HKD+2.41%
00005HSBC HOLDINGSunchange140.3170.0000.000%HKDunchange141.925+0.734%HKD+1.15%
00006POWER ASSETSunchange64.5000.0000.000%HKDunchange67.024+4.697%HKD+3.91%
00012HENDERSON LANDunchange33.6400.0000.000%HKDunchange33.590-0.464%HKD-0.15%
00013HUTCHMEDunchange19.8400.0000.000%HKDunchange19.8410.000%HKD+0.01%
00016SHK PPTunchange139.6000.0000.000%HKDunchange141.893+1.524%HKD+1.64%
00027GALAXY ENTunchange33.2800.0000.000%HKDunchange33.817+4.881%HKD+1.61%
00066MTR CORPORATIONunchange33.4000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange8.7900.0000.000%HKDunchange8.777-2.352%HKD-0.15%
00135KUNLUN ENERGYunchange7.6700.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange15.8700.0000.000%HKDunchange15.973+0.295%HKD+0.65%
00175GEELY AUTOunchange21.3800.0000.000%HKDunchange21.896-2.374%HKD+2.41%
00241ALI HEALTHunchange4.4700.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange5.8000.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange13.4300.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange8.4900.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange28.6200.0000.000%HKDunchange29.217+5.689%HKD+2.09%
00288WH GROUPunchange9.3600.0000.000%HKDunchange9.874+0.799%HKD+5.49%
00291CHINA RES BEERunchange27.1000.0000.000%HKDunchange27.522-0.284%HKD+1.56%
00300MIDEA GROUPunchange87.3500.0000.000%HKDunchange87.382-0.179%HKD+0.04%
00316OOILunchange140.3000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.3000.0000.000%HKDunchange12.371-1.312%HKD+0.58%
00338SHANGHAI PECHEMunchange1.3100.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.8900.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.6500.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange423.8000.0000.000%HKDunchange432.445+1.675%HKD+2.04%
00669TECHTRONIC INDunchange123.1800.0000.000%HKDunchange126.641+1.679%HKD+2.81%
00670CHINA EAST AIRunchange4.1200.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange16.4100.0000.000%HKDunchange16.866+0.654%HKD+2.78%
00700TENCENTunchange462.6000.0000.000%HKDunchange478.407+4.803%HKD+3.42%
00836CHINA RES POWERunchange20.6400.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange11.0600.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange10.9500.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERunchange6.8900.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange8.8700.0000.000%HKDunchange8.930+0.680%HKD+0.68%
00960LONGFOR GROUPunchange9.6800.0000.000%HKDunchange9.858+0.639%HKD+1.84%
00966CHINA TAIPINGunchange22.6200.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.1200.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange12.9400.0000.000%HKDunchange13.178+1.661%HKD+1.84%
01024KUAISHOU-Wunchange51.6000.0000.000%HKDunchange52.852+5.469%HKD+2.43%
01044HENGAN INT'Lunchange26.7400.0000.000%HKDunchange26.684+0.088%HKD-0.21%
01055CHINA SOUTH AIRunchange4.2700.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange44.3000.0000.000%HKDunchange44.351-1.705%HKD+0.12%
01093CSPC PHARMAunchange8.0500.0000.000%HKDunchange8.055-1.673%HKD+0.06%
01099SINOPHARMunchange18.2900.0000.000%HKDunchange18.372-0.153%HKD+0.45%
01109CHINA RES LANDunchange38.2000.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange5.6500.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange37.5000.0000.000%HKDunchange36.746-3.317%HKD-2.01%
01193CHINA RES GASunchange19.1100.0000.000%HKDunchange17.077-1.845%HKD-10.64%
01211BYD COMPANYunchange98.1500.0000.000%HKDunchange100.849+1.258%HKD+2.75%
01288ABCunchange6.0900.0000.000%HKDunchange6.114+1.382%HKD+0.39%
01299AIAunchange86.9500.0000.000%HKDunchange89.124+2.476%HKD+2.50%
01398ICBCunchange7.0000.0000.000%HKDunchange7.051+0.502%HKD+0.73%
01658PSBCunchange5.1000.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange35.2800.0000.000%HKDunchange35.000-1.433%HKD-0.79%
01810XIAOMI-Wunchange31.8000.0000.000%HKDunchange32.447+2.982%HKD+2.03%
01876BUD APACunchange7.8900.0000.000%HKDunchange--0.000%HKD--
01928SANDS CHINA LTDunchange16.0300.0000.000%HKDunchange16.231+0.546%HKD+1.25%
01929CHOW TAI FOOKunchange11.4700.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange73.6500.0000.000%HKDunchange78.377+6.830%HKD+6.42%
02020ANTA SPORTSunchange77.5000.0000.000%HKDunchange78.239+0.249%HKD+0.95%
02057ZTO EXPRESS-Wunchange192.7000.0000.000%HKDunchange193.164-0.764%HKD+0.24%
02076BOSS ZHIPIN-Wunchange55.7500.0000.000%HKDunchange57.706+3.803%HKD+3.51%
02269WUXI BIOunchange33.8600.0000.000%HKDunchange34.060+2.473%HKD+0.59%
02313SHENZHOU INTLunchange46.3400.0000.000%HKDunchange48.076+2.333%HKD+3.75%
02318PING ANunchange64.1000.0000.000%HKDunchange65.458+0.541%HKD+2.12%
02319MENGNIU DAIRYunchange17.6300.0000.000%HKDunchange17.594+0.492%HKD-0.20%
02328PICC P&Cunchange15.1600.0000.000%HKDunchange15.063+0.125%HKD-0.64%
02331LI NINGunchange19.5600.0000.000%HKDunchange19.822+2.594%HKD+1.34%
02359WUXI APPTECunchange137.3000.0000.000%HKDunchange--0.000%HKD--
02380CHINA POWERunchange3.5900.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange65.8000.0000.000%HKDunchange67.275+5.670%HKD+2.24%
02388BOC HONG KONGunchange46.3600.0000.000%HKDunchange46.600+1.001%HKD+0.52%
02390ZHIHU-Wunchange8.3000.0000.000%HKDunchange8.456+0.935%HKD+1.88%
02391TUYA-Wunchange17.8000.0000.000%HKDunchange17.617-4.661%HKD-1.03%
02423BEKE-Wunchange48.7000.0000.000%HKDunchange51.129+5.778%HKD+4.99%
02518AUTOHOME-Sunchange36.9000.0000.000%HKDunchange37.584+2.019%HKD+1.85%
02618JD LOGISTICSunchange16.0500.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange29.9600.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange59.8000.0000.000%HKDunchange60.094-0.744%HKD+0.49%
02899ZIJIN MININGunchange38.8200.0000.000%HKDunchange39.467+0.780%HKD+1.67%
03328BANKCOMMunchange7.3000.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange51.6500.0000.000%HKDunchange54.692+6.398%HKD+5.89%
03690MEITUAN-Wunchange87.6000.0000.000%HKDunchange91.806+9.528%HKD+4.80%
03750CATLunchange673.0000.0000.000%HKDunchange690.597+6.316%HKD+2.61%
03808SINOTRUKunchange39.5400.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange8.1100.0000.000%HKDunchange9.354+17.048%HKD+15.34%
03968CM BANKunchange47.2200.0000.000%HKDunchange47.481+0.165%HKD+0.55%
03988BANK OF CHINAunchange5.2200.0000.000%HKDunchange5.252+0.872%HKD+0.61%
03993CMOCunchange20.5200.0000.000%HKDunchange--0.000%HKD--
06128GRAPHEX GROUPunchange0.0500.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange187.9000.0000.000%HKDunchange190.658+0.470%HKD+1.47%
06618JD HEALTHunchange48.8600.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.673+1.031%HKD-29.61%
06690HAIER SMARTHOMEunchange20.8800.0000.000%HKDunchange21.1210.000%HKD+1.15%
06855ASCENTAGE-Bunchange40.7600.0000.000%HKDunchange41.851+1.040%HKD+2.68%
09618JD-SWunchange128.2000.0000.000%HKDunchange132.208+7.240%HKD+3.13%
09626BILIBILI-Wunchange169.1000.0000.000%HKDunchange174.920+4.295%HKD+3.44%
09633NONGFU SPRINGunchange45.9000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange15.0800.0000.000%HKDunchange16.028+4.813%HKD+6.29%
09698GDS-SWunchange43.9000.0000.000%HKDunchange44.728+6.901%HKD+1.89%
09866NIO-SWunchange48.3200.0000.000%HKDunchange51.208+7.566%HKD+5.98%
09868XPENG-Wunchange62.4000.0000.000%HKDunchange65.301+3.218%HKD+4.65%
09888BIDU-SWunchange137.5000.0000.000%HKDunchange147.300+7.546%HKD+7.13%
09896MNSOunchange27.8000.0000.000%HKDunchange29.127+5.457%HKD+4.77%
09898WB-SWunchange65.6500.0000.000%HKDunchange68.198+4.062%HKD+3.88%
09901NEW ORIENTAL-Sunchange40.4500.0000.000%HKDunchange41.044+0.287%HKD+1.47%
09961TRIP.COM-Sunchange405.2000.0000.000%HKDunchange409.347+0.519%HKD+1.02%
09987YUM CHINAunchange373.0000.0000.000%HKDunchange367.379-1.470%HKD-1.51%
09988BABA-Wunchange132.8000.0000.000%HKDunchange142.710+8.184%HKD+7.46%
09991BAOZUN-Wunchange6.8800.0000.000%HKDunchange7.204+2.985%HKD+4.71%
09992POP MARTunchange160.9000.0000.000%HKDunchange167.873-5.342%HKD+4.33%
09999NTES-Sunchange186.1000.0000.000%HKDunchange187.698+2.440%HKD+0.86%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/05/2026 08:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/05/2026 21:08 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.