Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.000-1.500-2.190%HKDdown68.442-0.795%HKD+2.15%
00002CLP HOLDINGSup73.400+0.700+0.963%HKDup73.381-0.637%HKD-0.03%
00003HK & CHINA GASup6.720+0.020+0.299%HKDup6.350-5.113%HKD-5.51%
00005HSBC HOLDINGSup148.700+0.800+0.541%HKDup151.326+1.622%HKD+1.77%
00006POWER ASSETSup57.500+0.900+1.590%HKDup55.820-0.420%HKD-2.92%
00012HENDERSON LANDdown25.100-0.540-2.106%HKDdown25.244-1.227%HKD+0.57%
00013HUTCHMEDup15.940+0.090+0.568%HKDup15.664-2.821%HKD-1.73%
00016SHK PPTdown111.700-1.900-1.673%HKDdown113.992-0.206%HKD+2.05%
00027GALAXY ENTdown29.640-0.180-0.604%HKDdown29.995-0.391%HKD+1.20%
00066MTR CORPORATIONdown30.880-0.100-0.323%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.240+0.020+0.277%HKDup7.315+0.539%HKD+1.04%
00135KUNLUN ENERGYdown6.600-0.060-0.901%HKDdown6.468-1.198%HKD-2.00%
00144CHINA MER PORTdown12.940-0.010-0.077%HKDdown--0.000%HKD--
00175GEELY AUTOup17.820+0.370+2.120%HKDup17.405-5.932%HKD-2.33%
00241ALI HEALTHunchange3.2800.0000.000%HKDunchange3.299-5.236%HKD+0.58%
00257EB ENVIRONMENTup4.760+0.020+0.422%HKDup--0.000%HKD--
00267CITICdown12.160-0.140-1.138%HKDdown12.354-6.003%HKD+1.60%
00270GUANGDONG INVdown7.780-0.090-1.144%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown22.320-0.340-1.500%HKDdown22.265-2.673%HKD-0.25%
00288WH GROUPdown8.590-0.020-0.232%HKDdown8.585+0.321%HKD-0.06%
00291CHINA RES BEERup21.580+0.120+0.559%HKDup21.325-1.627%HKD-1.18%
00300MIDEA GROUPdown81.700-0.950-1.149%HKDdown82.601-6.596%HKD+1.10%
00316OOILdown120.600-1.600-1.309%HKDdown--0.000%HKD--
00322TINGYIdown9.790-0.200-2.002%HKDdown9.882+0.220%HKD+0.94%
00338SHANGHAI PECHEMdown1.120-0.040-3.448%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.330-0.010-0.427%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.110-0.050-1.202%HKDdown--0.000%HKD--
00388HKEXdown371.000-6.600-1.748%HKDdown375.845+0.609%HKD+1.31%
00669TECHTRONIC INDdown118.700-3.200-2.625%HKDdown122.397-0.281%HKD+3.11%
00670CHINA EAST AIRdown3.280-0.140-4.094%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.940-0.190-1.447%HKDdown13.061-4.253%HKD+0.94%
00700TENCENTdown414.800-18.200-4.203%HKDdown433.625-1.408%HKD+4.54%
00836CHINA RES POWERdown18.210-0.010-0.055%HKDdown--0.000%HKD--
00857PETROCHINAdown8.940-0.220-2.402%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.660-0.220-2.477%HKDdown9.193+1.526%HKD+6.15%
00902HUANENG POWERdown6.500-0.010-0.154%HKDdown--0.000%HKD--
00939CCBup8.630+0.040+0.466%HKDup8.585-0.091%HKD-0.52%
00960LONGFOR GROUPdown6.340-0.260-3.939%HKDdown6.555-5.741%HKD+3.39%
00966CHINA TAIPINGdown20.060-0.720-3.465%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.080-0.180-7.965%HKDdown2.313-0.840%HKD+11.20%
00992LENOVO GROUPdown22.280-1.020-4.378%HKDdown23.335-2.330%HKD+4.74%
01024KUAISHOU-Wdown43.220-2.300-5.053%HKDdown44.8830.000%HKD+3.85%
01044HENGAN INT'Ldown21.820-1.000-4.382%HKDdown22.610-2.568%HKD+3.62%
01055CHINA SOUTH AIRdown3.470-0.130-3.611%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown42.060-0.520-1.221%HKDdown42.825+0.784%HKD+1.82%
01093CSPC PHARMAdown6.840-0.010-0.146%HKDdown6.703-0.870%HKD-2.00%
01099SINOPHARMup15.590+0.070+0.451%HKDup16.354-3.247%HKD+4.90%
01109CHINA RES LANDdown30.420-0.760-2.437%HKDdown--0.000%HKD--
01177SBP GROUPdown4.420-0.030-0.674%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.320-0.460-1.403%HKDdown33.249-0.235%HKD+2.87%
01193CHINA RES GASdown15.420-0.590-3.685%HKDdown--0.000%HKD--
01211BYD COMPANYdown75.850-2.500-3.191%HKDdown77.850-3.499%HKD+2.64%
01288ABCup5.720+0.030+0.527%HKDup5.692+0.554%HKD-0.49%
01299AIAdown72.950-1.300-1.751%HKDdown74.146+0.907%HKD+1.64%
01398ICBCup6.960+0.080+1.163%HKDup6.899+0.629%HKD-0.88%
01658PSBCunchange5.0300.0000.000%HKDunchange--0.000%HKD--
01698TME-SWdown32.020-1.700-5.042%HKDdown32.692-4.467%HKD+2.10%
01810XIAOMI-Wdown22.620-1.100-4.637%HKDdown23.598-4.323%HKD+4.32%
01876BUD APACdown6.400-0.060-0.929%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown13.340-0.230-1.695%HKDdown13.626-2.195%HKD+2.14%
01929CHOW TAI FOOKdown11.830-0.390-3.191%HKDdown--0.000%HKD--
02015LI AUTO-Wdown48.320-2.180-4.317%HKDdown50.254-2.952%HKD+4.00%
02020ANTA SPORTSdown67.550-1.950-2.806%HKDdown69.734-1.897%HKD+3.23%
02057ZTO EXPRESS-Wdown170.300-2.300-1.333%HKDdown174.281+1.045%HKD+2.34%
02076BOSS ZHIPIN-Wdown51.300-0.800-1.536%HKDdown53.233-0.876%HKD+3.77%
02269WUXI BIOup31.140+0.400+1.301%HKDup30.811+0.512%HKD-1.06%
02313SHENZHOU INTLdown40.460-0.240-0.590%HKDdown40.297-4.815%HKD-0.40%
02318PING ANdown53.600-1.350-2.457%HKDdown55.075+1.444%HKD+2.75%
02319MENGNIU DAIRYup16.060+0.170+1.070%HKDup15.844+2.040%HKD-1.34%
02328PICC P&Cdown14.850-0.540-3.509%HKDdown15.391+2.421%HKD+3.64%
02331LI NINGdown15.360-0.400-2.538%HKDdown15.777-2.689%HKD+2.71%
02359WUXI APPTECdown130.800-2.000-1.506%HKDdown130.158-0.587%HKD-0.49%
02380CHINA POWERdown2.890-0.040-1.365%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown76.400-2.950-3.718%HKDdown79.900-0.952%HKD+4.58%
02388BOC HONG KONGdown47.000-0.600-1.261%HKDdown48.639+0.612%HKD+3.49%
02390ZHIHU-Wdown7.840-0.260-3.210%HKDdown8.101-0.641%HKD+3.33%
02391TUYA-Wup16.550+0.240+1.471%HKDup14.425-1.604%HKD-12.84%
02423BEKE-Wdown38.100-0.620-1.601%HKDdown39.200+0.604%HKD+2.89%
02518AUTOHOME-Sdown33.720-1.740-4.907%HKDdown36.142+1.935%HKD+7.18%
02618JD LOGISTICSdown11.760-0.420-3.448%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.300-0.960-3.173%HKDdown--0.000%HKD--
02688ENN ENERGYdown42.960-0.780-1.783%HKDdown44.021-0.707%HKD+2.47%
02899ZIJIN MININGdown29.560-2.060-6.515%HKDdown31.599+0.854%HKD+6.90%
03328BANKCOMMup7.270+0.020+0.276%HKDup--0.000%HKD--
03660QFIN-Sdown57.950-1.600-2.687%HKDdown59.348-0.460%HKD+2.41%
03690MEITUAN-Wdown69.600-2.400-3.333%HKDdown71.931+0.935%HKD+3.35%
03750CATLdown704.000-38.000-5.121%HKDdown742.846+4.951%HKD+5.52%
03808SINOTRUKdown41.220-1.740-4.050%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.990-0.150-2.918%HKDdown5.112-2.783%HKD+2.44%
03968CM BANKup46.700+0.020+0.043%HKDup46.710-1.063%HKD+0.02%
03988BANK OF CHINAup5.340+0.070+1.328%HKDup5.278+0.179%HKD-1.16%
03993CMOCdown17.290-2.110-10.876%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.059-0.002-3.279%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown160.900-0.300-0.186%HKDdown163.914+0.611%HKD+1.87%
06618JD HEALTHdown33.200-0.680-2.007%HKDdown35.672-14.634%HKD+7.45%
06623LUFAXunchange10.9000.0000.000%HKDunchange4.9000.000%HKD-55.05%
06686NOAH HOLDINGSdown15.920-1.040-6.132%HKDdown16.150+1.079%HKD+1.44%
06690HAIER SMARTHOMEdown19.750-0.230-1.151%HKDdown19.953-1.737%HKD+1.03%
06855ASCENTAGEdown31.480-0.040-0.127%HKDdown33.574+0.058%HKD+6.65%
09618JD-SWdown102.800-4.700-4.372%HKDdown105.917-1.995%HKD+3.03%
09626BILIBILI-Wdown124.500-8.100-6.109%HKDdown131.397-2.558%HKD+5.54%
09633NONGFU SPRINGup41.780+0.060+0.144%HKDup--0.000%HKD--
09688ZAI LABdown13.900-0.030-0.215%HKDdown14.488+1.650%HKD+4.23%
09698GDS-SWup30.100+0.380+1.279%HKDup31.075+0.731%HKD+3.24%
09866NIO-SWdown38.480-0.740-1.887%HKDdown39.591+0.598%HKD+2.89%
09868XPENG-Wdown49.360-2.190-4.248%HKDdown52.331+1.060%HKD+6.02%
09888BIDU-SWdown104.700-4.000-3.680%HKDdown109.504-0.018%HKD+4.59%
09896MNSOdown22.120-0.700-3.067%HKDdown22.618-3.350%HKD+2.25%
09898WB-SWdown56.300-0.950-1.659%HKDdown57.702+0.409%HKD+2.49%
09901NEW ORIENTAL-Sdown34.660-0.500-1.422%HKDdown35.483+0.533%HKD+2.37%
09961TRIP.COM-Sdown348.000-5.000-1.416%HKDdown363.928+2.927%HKD+4.58%
09987YUM CHINAdown322.600-7.000-2.124%HKDdown325.591-3.261%HKD+0.93%
09988BABA-Wdown98.950-3.950-3.839%HKDdown102.869-1.989%HKD+3.96%
09991BAOZUN-Wdown6.780-0.320-4.507%HKDdown7.108-2.509%HKD+4.84%
09992POP MARTdown156.700-3.300-2.063%HKDdown160.561-2.476%HKD+2.46%
09999NTES-Sdown185.900-4.300-2.261%HKDdown190.619+0.198%HKD+2.54%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/06/2026 07:31 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.