Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.850+0.850+1.328%HKDup63.298+2.922%HKD-2.39%
00002CLP HOLDINGSup74.850+0.400+0.537%HKDup74.708+0.738%HKD-0.19%
00003HK & CHINA GASup7.630+0.100+1.328%HKDup7.166-6.444%HKD-6.08%
00005HSBC HOLDINGSdown138.300-0.600-0.432%HKDdown139.069-0.692%HKD+0.56%
00006POWER ASSETSdown61.550-0.200-0.324%HKDdown61.071-3.040%HKD-0.78%
00012HENDERSON LANDup32.060+0.260+0.818%HKDup30.555-0.509%HKD-4.69%
00016SHK PPTup123.500+0.400+0.325%HKDup122.924+1.615%HKD-0.47%
00027GALAXY ENTup42.100+0.060+0.143%HKDup41.792+2.217%HKD-0.73%
00066MTR CORPORATIONup36.020+0.180+0.502%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.380+0.050+0.536%HKDup9.323+0.336%HKD-0.61%
00135KUNLUN ENERGYup8.040+0.050+0.626%HKDup7.541-5.113%HKD-6.21%
00144CHINA MER PORTup16.170+0.360+2.277%HKDup15.199-2.993%HKD-6.00%
00175GEELY AUTOup15.840+0.010+0.063%HKDup15.752-1.553%HKD-0.56%
00241ALI HEALTHdown6.210-0.080-1.272%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange4.9800.0000.000%HKDunchange--0.000%HKD--
00267CITICup12.310+0.090+0.736%HKDup--0.000%HKD--
00270GUANGDONG INVup7.490+0.030+0.402%HKDup--0.000%HKD--
00285BYD ELECTRONICdown32.560-0.120-0.367%HKDdown31.362-1.611%HKD-3.68%
00288WH GROUPup9.460+0.050+0.531%HKDup9.409+2.251%HKD-0.54%
00291CHINA RES BEERup27.200+0.240+0.890%HKDup27.039+1.170%HKD-0.59%
00300MIDEA GROUPup88.550+1.500+1.723%HKDup86.781+1.138%HKD-2.00%
00316OOILup130.700+1.200+0.927%HKDup--0.000%HKD--
00322TINGYIup12.320+0.270+2.241%HKDup11.683-5.170%HKD-5.17%
00338SHANGHAI PECHEMup1.600+0.010+0.629%HKDup--0.000%HKD--
00371BJ ENT WATERup2.850+0.030+1.064%HKDup--0.000%HKD--
00386SINOPEC CORPup5.400+0.080+1.504%HKDup--0.000%HKD--
00388HKEXdown417.800-4.200-0.995%HKDdown418.941-2.082%HKD+0.27%
00669TECHTRONIC INDup113.400+5.500+5.097%HKDup108.107+2.130%HKD-4.67%
00670CHINA EAST AIRup6.220+0.420+7.241%HKDup--0.000%HKD--
00688CHINA OVERSEASup14.470+0.480+3.431%HKDup13.871+4.412%HKD-4.14%
00700TENCENTdown561.500-19.500-3.356%HKDdown576.170-3.330%HKD+2.61%
00836CHINA RES POWERup17.420+0.120+0.694%HKDup--0.000%HKD--
00857PETROCHINAup9.070+0.100+1.115%HKDup--0.000%HKD--
00868XINYI GLASSup10.840+0.630+6.170%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup11.900+0.080+0.677%HKDup--0.000%HKD--
00902HUANENG POWERdown5.320-0.030-0.561%HKDdown--0.000%HKD--
00939CCBup7.840+0.030+0.384%HKDup7.791-0.697%HKD-0.62%
00960LONGFOR GROUPup10.340+0.210+2.073%HKDup10.096-1.223%HKD-2.36%
00966CHINA TAIPINGdown25.200-0.100-0.395%HKDdown--0.000%HKD--
00968XINYI SOLARup3.540+0.080+2.312%HKDup--0.000%HKD--
00992LENOVO GROUPdown8.960-0.220-2.397%HKDdown9.159+0.513%HKD+2.22%
01024KUAISHOU-Wdown71.700-1.750-2.383%HKDdown78.537-10.667%HKD+9.54%
01044HENGAN INT'Ldown27.800-0.160-0.572%HKDdown27.898-0.943%HKD+0.35%
01055CHINA SOUTH AIRup6.470+0.370+6.066%HKDup--0.000%HKD--
01088CHINA SHENHUAup42.800+2.200+5.419%HKDup40.525-0.955%HKD-5.32%
01093CSPC PHARMAdown9.570-0.320-3.236%HKDdown9.729+4.403%HKD+1.66%
01099SINOPHARMup21.060+0.080+0.381%HKDup20.896+0.225%HKD-0.78%
01109CHINA RES LANDup31.500+1.200+3.960%HKDup--0.000%HKD--
01177SINO BIOPHARMdown6.190-0.150-2.366%HKDdown--0.000%HKD--
01179HWORLD-Sup37.180+0.020+0.054%HKDup37.643+2.272%HKD+1.25%
01193CHINA RES GASup21.080+0.020+0.095%HKDup--0.000%HKD--
01211BYD COMPANYdown89.500-0.500-0.556%HKDdown88.618-1.903%HKD-0.99%
01288ABCup5.440+0.050+0.928%HKDup5.345-1.441%HKD-1.75%
01299AIAup90.100+0.650+0.727%HKDup89.106-0.805%HKD-1.10%
01398ICBCup6.430+0.050+0.784%HKDup6.345-0.855%HKD-1.32%
01658PSBCup5.130+0.050+0.984%HKDup--0.000%HKD--
01698TME-SWdown64.050-0.400-0.621%HKDdown64.080-0.906%HKD+0.05%
01810XIAOMI-Wdown33.700-0.900-2.601%HKDdown34.369-2.093%HKD+1.99%
01876BUD APACup7.980+0.170+2.177%HKDup7.873+10.109%HKD-1.34%
01928SANDS CHINA LTDdown17.850-0.150-0.833%HKDdown17.958+0.878%HKD+0.61%
01929CHOW TAI FOOKup14.280+0.240+1.709%HKDup--0.000%HKD--
02015LI AUTO-Wup67.900+2.250+3.427%HKDup66.502+2.902%HKD-2.06%
02020ANTA SPORTSup78.300+0.500+0.643%HKDup77.143-1.477%HKD-1.48%
02057ZTO EXPRESS-Wup179.800+4.800+2.743%HKDup175.907+1.717%HKD-2.17%
02076BOSS ZHIPIN-Wdown70.750-3.050-4.133%HKDdown71.113-3.191%HKD+0.51%
02269WUXI BIOdown36.220-0.760-2.055%HKDdown36.576+1.966%HKD+0.98%
02313SHENZHOU INTLup62.400+0.650+1.053%HKDup61.813-2.945%HKD-0.94%
02318PING ANunchange71.3000.0000.000%HKDunchange71.191-0.128%HKD-0.15%
02319MENGNIU DAIRYdown16.690-0.120-0.714%HKDdown16.215-2.035%HKD-2.85%
02328PICC P&Cup15.790+0.030+0.190%HKDup15.731-0.818%HKD-0.37%
02331LI NINGup20.680+0.260+1.273%HKDup20.343+2.763%HKD-1.63%
02359WUXI APPTECdown107.800-2.600-2.355%HKDdown109.092-0.570%HKD+1.20%
02380CHINA POWERdown3.160-0.060-1.863%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown59.150-1.300-2.151%HKDdown59.997-1.025%HKD+1.43%
02388BOC HONG KONGup41.380+0.140+0.339%HKDup41.175+1.163%HKD-0.50%
02390ZHIHU-Wdown9.010-0.420-4.454%HKDdown8.987-3.090%HKD-0.26%
02391TUYA-Wdown16.100-0.500-3.012%HKDdown16.098-1.435%HKD-0.01%
02423BEKE-Wup49.020+0.900+1.870%HKDup46.888-2.174%HKD-4.35%
02518AUTOHOME-Sdown41.520-2.100-4.814%HKDdown40.890-3.326%HKD-1.52%
02618JD LOGISTICSup10.960+0.030+0.274%HKDup--0.000%HKD--
02628CHINA LIFEdown34.320-0.140-0.406%HKDdown--0.000%HKD--
02688ENN ENERGYup68.900+1.950+2.913%HKDup66.815-1.299%HKD-3.03%
02899ZIJIN MININGdown41.320-0.040-0.097%HKDdown41.789+3.875%HKD+1.14%
03328BANKCOMMup6.820+0.160+2.402%HKDup--0.000%HKD--
03660QFIN-Sdown59.400-1.250-2.061%HKDdown58.883-2.962%HKD-0.87%
03690MEITUAN-Wdown91.150-2.050-2.200%HKDdown92.955-2.179%HKD+1.98%
03808SINOTRUKup38.800+1.080+2.863%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.560-0.440-6.286%HKDdown6.840-3.668%HKD+4.27%
03968CM BANKup47.480+0.120+0.253%HKDup47.294-1.689%HKD-0.39%
03988BANK OF CHINAup4.660+0.060+1.304%HKDup4.582-0.946%HKD-1.67%
06128GRAPHEX GROUPdown0.220-0.016-6.780%HKDdown--0.000%HKD--
06160BEONE MEDICINESup206.200+0.400+0.194%HKDup208.217+0.400%HKD+0.98%
06618JD HEALTHdown59.400-0.900-1.493%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.964-1.923%HKD-8.59%
06690HAIER SMARTHOMEup26.740+0.420+1.596%HKDup26.159+2.058%HKD-2.17%
06855ASCENTAGE-Bup46.300+0.060+0.130%HKDup45.579+0.691%HKD-1.56%
06883ETERNAL BEAUTYunchange2.0500.0000.000%HKDunchange15.785-2.885%HKD+670.00%
09618JD-SWdown108.100-1.600-1.459%HKDdown109.561-1.717%HKD+1.35%
09626BILIBILI-Wdown240.600-12.400-4.901%HKDdown248.817-4.212%HKD+3.42%
09633NONGFU SPRINGup48.160+1.200+2.555%HKDup--0.000%HKD--
09688ZAI LABdown12.940-0.160-1.221%HKDdown12.839+0.798%HKD-0.78%
09698GDS-SWdown42.160-1.740-3.964%HKDdown43.312-1.642%HKD+2.73%
09866NIO-SWdown35.820-0.520-1.431%HKDdown35.556+0.664%HKD-0.74%
09868XPENG-Wup67.050+0.350+0.525%HKDup67.049+4.063%HKD0.00%
09888BIDU-SWdown137.800-3.600-2.546%HKDdown141.503-2.497%HKD+2.69%
09896MNSOdown35.820-0.580-1.593%HKDdown36.318+0.595%HKD+1.39%
09898WB-SWdown78.950-2.950-3.602%HKDdown80.100-2.101%HKD+1.46%
09901NEW ORIENTAL-Sdown49.720-0.330-0.659%HKDdown49.631+2.303%HKD-0.18%
09961TRIP.COM-Sdown455.200-29.600-6.106%HKDdown472.627-2.467%HKD+3.83%
09987YUM CHINAdown390.200-4.400-1.115%HKDdown396.513+0.316%HKD+1.62%
09988BABA-Wdown159.500-1.500-0.932%HKDdown159.857-2.815%HKD+0.22%
09991BAOZUN-Wdown6.800-0.210-2.996%HKDdown6.851-0.379%HKD+0.75%
09992POP MARTdown228.000-3.600-1.554%HKDdown231.312+1.929%HKD+1.45%
09999NTES-Sdown193.800-4.700-2.368%HKDdown200.616-0.558%HKD+3.52%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/02/2026 12:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/02/2026 23:53 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.