Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.100-0.850-1.215%HKDdown69.584+1.024%HKD+0.70%
00002CLP HOLDINGSdown73.550-0.500-0.675%HKDdown75.2260.000%HKD+2.28%
00003HK & CHINA GASdown6.930-0.010-0.144%HKDdown7.444+5.556%HKD+7.42%
00005HSBC HOLDINGSup147.400+0.200+0.136%HKDup149.213+2.179%HKD+1.23%
00006POWER ASSETSdown56.850-1.000-1.729%HKDdown60.024-1.161%HKD+5.58%
00012HENDERSON LANDdown30.020-0.580-1.895%HKDdown29.934-1.292%HKD-0.29%
00013HUTCHMEDdown18.240-0.370-1.988%HKDdown18.054+1.053%HKD-1.02%
00016SHK PPTdown123.700-4.200-3.284%HKDdown127.962-1.922%HKD+3.45%
00027GALAXY ENTdown31.720-0.900-2.759%HKDdown32.519+2.267%HKD+2.52%
00066MTR CORPORATIONdown31.380-0.220-0.696%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.860-0.140-1.750%HKDdown7.899+2.439%HKD+0.50%
00135KUNLUN ENERGYdown7.070-0.070-0.980%HKDdown6.770-7.639%HKD-4.24%
00144CHINA MER PORTdown15.370-0.410-2.598%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.530-0.230-1.226%HKDdown18.724-1.989%HKD+1.05%
00241ALI HEALTHdown3.680-0.140-3.665%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.000-0.110-2.153%HKDdown--0.000%HKD--
00267CITICup13.570+0.250+1.877%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.170-0.200-2.389%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown29.420-0.500-1.671%HKDdown28.589-0.994%HKD-2.82%
00288WH GROUPdown9.050-0.050-0.549%HKDdown9.066-0.129%HKD+0.18%
00291CHINA RES BEERdown23.940-0.200-0.829%HKDdown24.174-0.804%HKD+0.98%
00300MIDEA GROUPup90.600+0.900+1.003%HKDup89.095+0.353%HKD-1.66%
00316OOILdown136.600-4.900-3.463%HKDdown--0.000%HKD--
00322TINGYIdown12.440-0.190-1.504%HKDdown12.708-0.776%HKD+2.15%
00338SHANGHAI PECHEMup1.230+0.090+7.895%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.540-0.020-0.781%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.320-0.070-1.595%HKDdown--0.000%HKD--
00388HKEXdown408.200-2.200-0.536%HKDdown409.353+2.693%HKD+0.28%
00669TECHTRONIC INDup118.500+2.200+1.892%HKDup116.271+1.700%HKD-1.88%
00670CHINA EAST AIRdown3.580-0.110-2.981%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown16.090-0.160-0.985%HKDdown15.445-4.134%HKD-4.01%
00700TENCENTdown462.000-19.600-4.070%HKDdown472.746+9.096%HKD+2.33%
00836CHINA RES POWERup21.480+0.020+0.093%HKDup--0.000%HKD--
00857PETROCHINAdown10.380-0.370-3.442%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.880-0.110-1.101%HKDdown--0.000%HKD--
00902HUANENG POWERdown7.410-0.090-1.200%HKDdown--0.000%HKD--
00939CCBdown8.550-0.110-1.270%HKDdown8.667+2.171%HKD+1.37%
00960LONGFOR GROUPdown7.880-0.120-1.500%HKDdown8.048+0.686%HKD+2.13%
00966CHINA TAIPINGdown19.600-0.600-2.970%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.610-0.060-2.247%HKDdown2.531-5.679%HKD-3.03%
00992LENOVO GROUPdown25.960-0.620-2.333%HKDdown26.247-0.164%HKD+1.11%
01024KUAISHOU-Wdown46.500-2.480-5.063%HKDdown45.841+6.364%HKD-1.42%
01044HENGAN INT'Ldown24.020-0.120-0.497%HKDdown23.947-1.673%HKD-0.30%
01055CHINA SOUTH AIRdown3.770-0.050-1.309%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown46.080-0.120-0.260%HKDdown46.174-1.996%HKD+0.20%
01093CSPC PHARMAdown7.170-0.400-5.284%HKDdown7.464-2.057%HKD+4.10%
01099SINOPHARMdown16.940-0.120-0.703%HKDdown16.926-0.093%HKD-0.08%
01109CHINA RES LANDdown35.860-0.300-0.830%HKDdown--0.000%HKD--
01177SBP GROUPdown4.710-0.170-3.484%HKDdown4.892-12.601%HKD+3.86%
01179HWORLD-Sdown34.540-0.980-2.759%HKDdown34.737-0.090%HKD+0.57%
01193CHINA RES GASdown17.890-0.160-0.886%HKDdown--0.000%HKD--
01211BYD COMPANYdown93.950-2.800-2.894%HKDdown95.129+3.938%HKD+1.25%
01288ABCdown5.780-0.070-1.197%HKDdown5.833+1.694%HKD+0.92%
01299AIAunchange82.1000.0000.000%HKDunchange82.317+0.792%HKD+0.26%
01398ICBCdown6.690-0.110-1.618%HKDdown6.778+2.367%HKD+1.32%
01658PSBCdown5.010-0.040-0.792%HKDdown--0.000%HKD--
01698TME-SWdown36.560-1.460-3.840%HKDdown37.260+0.105%HKD+1.91%
01810XIAOMI-Wdown28.660-0.960-3.241%HKDdown29.369+2.404%HKD+2.47%
01876BUD APACdown7.050-0.060-0.844%HKDdown7.043-1.372%HKD-0.10%
01928SANDS CHINA LTDdown15.870-0.480-2.936%HKDdown16.236+1.469%HKD+2.31%
01929CHOW TAI FOOKdown11.400-0.260-2.230%HKDdown--0.000%HKD--
02015LI AUTO-Wdown58.850-3.050-4.927%HKDdown60.455+6.121%HKD+2.73%
02020ANTA SPORTSdown74.650-1.950-2.546%HKDdown76.580+0.817%HKD+2.59%
02057ZTO EXPRESS-Wup178.000+0.500+0.282%HKDup177.015+0.848%HKD-0.55%
02076BOSS ZHIPIN-Wup55.450+0.050+0.090%HKDup57.438+4.416%HKD+3.59%
02269WUXI BIOdown33.420-1.720-4.895%HKDdown34.768+0.841%HKD+4.03%
02313SHENZHOU INTLdown45.360-1.440-3.077%HKDdown48.897-0.478%HKD+7.80%
02318PING ANdown57.700-0.900-1.536%HKDdown60.690+1.176%HKD+5.18%
02319MENGNIU DAIRYdown17.010-0.250-1.448%HKDdown17.137+0.222%HKD+0.75%
02328PICC P&Cdown14.130-0.210-1.464%HKDdown13.957-3.196%HKD-1.22%
02331LI NINGdown17.330-1.040-5.661%HKDdown18.391-2.533%HKD+6.12%
02359WUXI APPTECdown128.100-1.600-1.234%HKDdown--0.000%HKD--
02380CHINA POWERup3.790+0.030+0.798%HKDup--0.000%HKD--
02382SUNNY OPTICALup84.000+1.000+1.205%HKDup82.795-6.163%HKD-1.43%
02388BOC HONG KONGdown47.660-0.340-0.708%HKDdown47.964+0.028%HKD+0.64%
02390ZHIHU-Wdown8.150-0.070-0.852%HKDdown7.940-2.251%HKD-2.58%
02391TUYA-Wdown17.010-0.080-0.468%HKDdown16.377-2.791%HKD-3.72%
02423BEKE-Wdown44.140-0.760-1.693%HKDdown45.005+0.291%HKD+1.96%
02518AUTOHOME-Sup35.540+0.500+1.427%HKDup35.948+2.457%HKD+1.15%
02618JD LOGISTICSdown13.070-0.500-3.685%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.640-0.840-2.949%HKDdown--0.000%HKD--
02688ENN ENERGYdown53.050-0.900-1.668%HKDdown53.784+0.203%HKD+1.38%
02899ZIJIN MININGup34.480+0.040+0.116%HKDup33.989+4.017%HKD-1.42%
03328BANKCOMMdown7.400-0.110-1.465%HKDdown6.770-12.551%HKD-8.51%
03660QFIN-Sdown63.950-5.150-7.453%HKDdown64.882-2.070%HKD+1.46%
03690MEITUAN-Wdown80.200-5.300-6.199%HKDdown84.119+6.551%HKD+4.89%
03750CATLup791.000+11.500+1.475%HKDup775.262+3.187%HKD-1.99%
03808SINOTRUKdown41.460-0.400-0.956%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.840-0.380-5.263%HKDdown7.157+2.776%HKD+4.63%
03968CM BANKdown47.780-0.640-1.322%HKDdown48.301+2.562%HKD+1.09%
03988BANK OF CHINAdown5.240-0.070-1.318%HKDdown5.275+1.508%HKD+0.67%
03993CMOCup19.750+0.240+1.230%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.067-0.001-1.471%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown164.700-4.100-2.429%HKDdown165.575-1.784%HKD+0.53%
06618JD HEALTHdown38.000-1.800-4.523%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.347-2.410%HKD-41.77%
06686NOAH HOLDINGSup15.200+0.700+4.828%HKDup16.628-0.376%HKD+9.39%
06690HAIER SMARTHOMEdown20.480-0.240-1.158%HKDdown20.530+1.501%HKD+0.24%
06855ASCENTAGEdown34.940-1.460-4.011%HKDdown36.144-3.302%HKD+3.45%
09618JD-SWdown115.200-4.900-4.080%HKDdown118.128+3.644%HKD+2.54%
09626BILIBILI-Wdown142.600-7.300-4.870%HKDdown146.141+1.580%HKD+2.48%
09633NONGFU SPRINGdown43.140-0.900-2.044%HKDdown--0.000%HKD--
09688ZAI LABdown13.220-0.380-2.794%HKDdown13.439+0.351%HKD+1.66%
09698GDS-SWdown34.760-1.320-3.659%HKDdown36.153+3.943%HKD+4.01%
09866NIO-SWdown47.400-1.720-3.502%HKDdown47.094+0.502%HKD-0.65%
09868XPENG-Wdown69.150-2.850-3.958%HKDdown70.093+4.012%HKD+1.36%
09888BIDU-SWdown132.900-1.800-1.336%HKDdown133.917+3.263%HKD+0.77%
09896MNSOdown26.240-0.380-1.427%HKDdown26.407-0.370%HKD+0.64%
09898WB-SWdown61.600-1.900-2.992%HKDdown62.923+0.501%HKD+2.15%
09901NEW ORIENTAL-Sdown37.000-1.440-3.746%HKDdown36.978+0.234%HKD-0.06%
09961TRIP.COM-Sdown373.000-16.200-4.162%HKDdown379.811+0.373%HKD+1.83%
09987YUM CHINAdown333.600-10.400-3.023%HKDdown340.004+1.119%HKD+1.92%
09988BABA-Wdown126.900-4.000-3.056%HKDdown128.138+4.322%HKD+0.98%
09991BAOZUN-Wunchange6.9700.0000.000%HKDunchange7.000-1.107%HKD+0.43%
09992POP MARTdown176.100-3.100-1.730%HKDdown178.496-0.223%HKD+1.36%
09999NTES-Sdown193.300-4.300-2.176%HKDdown195.508+1.201%HKD+1.14%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/06/2026 11:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/06/2026 00:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.