Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.800+2.800+4.516%HKDup62.195-0.501%HKD-4.02%
00002CLP HOLDINGSdown73.400-1.650-2.199%HKDdown75.573-2.621%HKD+2.96%
00003HK & CHINA GASdown7.530-0.090-1.181%HKDdown7.510+1.053%HKD-0.27%
00005HSBC HOLDINGSup145.000+2.300+1.612%HKDup147.391+7.192%HKD+1.65%
00006POWER ASSETSup63.600+2.300+3.752%HKDup61.413-1.506%HKD-3.44%
00012HENDERSON LANDdown34.440-0.140-0.405%HKDdown34.188-1.886%HKD-0.73%
00016SHK PPTdown136.300-0.100-0.073%HKDdown137.925-1.947%HKD+1.19%
00027GALAXY ENTdown41.440-1.840-4.251%HKDdown43.654+1.602%HKD+5.34%
00066MTR CORPORATIONdown37.160-0.280-0.748%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.890-0.110-1.100%HKDdown--0.000%HKD--
00135KUNLUN ENERGYup8.370+0.120+1.455%HKDup7.941-7.685%HKD-5.13%
00144CHINA MER PORTup17.120+0.120+0.706%HKDup--0.000%HKD--
00175GEELY AUTOdown16.310-0.340-2.042%HKDdown16.820-0.301%HKD+3.13%
00241ALI HEALTHdown5.560-0.230-3.972%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.100-0.070-1.354%HKDdown--0.000%HKD--
00267CITICdown12.350-0.070-0.564%HKDdown12.306+0.319%HKD-0.36%
00270GUANGDONG INVdown7.570-0.080-1.046%HKDdown7.675+2.401%HKD+1.39%
00285BYD ELECTRONICdown32.300-0.540-1.644%HKDdown31.517-4.354%HKD-2.42%
00288WH GROUPdown9.960-0.090-0.896%HKDdown10.092-3.153%HKD+1.33%
00291CHINA RES BEERdown27.460-0.080-0.290%HKDdown27.968+0.704%HKD+1.85%
00300MIDEA GROUPdown92.100-0.200-0.217%HKDdown92.636-0.164%HKD+0.58%
00316OOILup149.300+3.600+2.471%HKDup--0.000%HKD--
00322TINGYIdown13.230-0.300-2.217%HKDdown13.613+8.614%HKD+2.89%
00338SHANGHAI PECHEMdown1.570-0.090-5.422%HKDdown--0.000%HKD--
00371BJ ENT WATERunchange2.8300.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown5.430-0.090-1.630%HKDdown--0.000%HKD--
00388HKEXup415.400+3.200+0.776%HKDup417.842+0.075%HKD+0.59%
00669TECHTRONIC INDup125.800+2.400+1.945%HKDup123.999-0.402%HKD-1.43%
00670CHINA EAST AIRup5.800+0.080+1.399%HKDup--0.000%HKD--
00688CHINA OVERSEASup14.490+0.010+0.069%HKDup15.052+5.367%HKD+3.88%
00700TENCENTdown512.000-10.500-2.010%HKDdown523.144-0.149%HKD+2.18%
00836CHINA RES POWERup18.260+0.200+1.107%HKDup--0.000%HKD--
00857PETROCHINAdown9.460-0.140-1.458%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.050-0.240-2.332%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown10.370-1.250-10.757%HKDdown--0.000%HKD--
00902HUANENG POWERup5.660+0.050+0.891%HKDup--0.000%HKD--
00939CCBdown8.000-0.130-1.599%HKDdown8.124+0.484%HKD+1.55%
00960LONGFOR GROUPdown10.000-0.240-2.344%HKDdown10.272+4.488%HKD+2.72%
00966CHINA TAIPINGdown22.840-0.960-4.034%HKDdown24.504+213.673%HKD+7.29%
00968XINYI SOLARdown3.420-0.080-2.286%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.610+0.030+0.313%HKDup9.681+0.569%HKD+0.74%
01024KUAISHOU-Wdown63.600-2.750-4.145%HKDdown69.823+2.000%HKD+9.78%
01044HENGAN INT'Lup29.520+0.080+0.272%HKDup29.447+0.266%HKD-0.25%
01055CHINA SOUTH AIRup6.190+0.030+0.487%HKDup--0.000%HKD--
01088CHINA SHENHUAdown43.220-0.920-2.084%HKDdown44.288+0.631%HKD+2.47%
01093CSPC PHARMAdown9.540-0.450-4.505%HKDdown9.877+1.026%HKD+3.53%
01099SINOPHARMdown21.340-0.620-2.823%HKDdown22.007+0.680%HKD+3.13%
01109CHINA RES LANDdown31.880-0.700-2.149%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.150-0.240-3.756%HKDdown--0.000%HKD--
01179HWORLD-Sup43.060+0.300+0.702%HKDup42.653-0.082%HKD-0.95%
01193CHINA RES GASdown20.860-0.460-2.158%HKDdown--0.000%HKD--
01211BYD COMPANYdown94.950-3.800-3.848%HKDdown98.965-0.862%HKD+4.23%
01288ABCup5.350+0.010+0.187%HKDup5.345-2.232%HKD-0.09%
01299AIAup84.700+0.200+0.237%HKDup85.215-0.115%HKD+0.61%
01398ICBCdown6.420-0.040-0.619%HKDdown6.454+0.061%HKD+0.53%
01658PSBCdown5.060-0.040-0.784%HKDdown4.970-0.470%HKD-1.78%
01698TME-SWdown55.650-2.050-3.553%HKDdown57.658-1.536%HKD+3.61%
01810XIAOMI-Wdown35.180-0.420-1.180%HKDdown35.799-0.175%HKD+1.76%
01876BUD APACdown7.900-0.060-0.754%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown17.690-0.230-1.283%HKDdown18.072-1.071%HKD+2.16%
01929CHOW TAI FOOKdown13.120-0.580-4.234%HKDdown--0.000%HKD--
02015LI AUTO-Wdown68.650-3.200-4.454%HKDdown72.170-1.178%HKD+5.13%
02020ANTA SPORTSdown84.450-2.200-2.539%HKDdown87.308+2.795%HKD+3.38%
02057ZTO EXPRESS-Wdown185.700-5.500-2.877%HKDdown193.627-1.941%HKD+4.27%
02076BOSS ZHIPIN-Wdown63.000-0.200-0.316%HKDdown63.525-0.612%HKD+0.83%
02269WUXI BIOdown38.280-3.080-7.447%HKDdown41.659+1.332%HKD+8.83%
02313SHENZHOU INTLdown62.800-1.900-2.937%HKDdown64.777+0.730%HKD+3.15%
02318PING ANdown67.850-3.300-4.638%HKDdown72.013+2.449%HKD+6.14%
02319MENGNIU DAIRYdown15.720-0.680-4.146%HKDdown16.417+1.377%HKD+4.43%
02328PICC P&Cdown16.130-0.460-2.773%HKDdown17.161+2.399%HKD+6.39%
02331LI NINGup22.280+0.140+0.632%HKDup22.638-0.564%HKD+1.61%
02359WUXI APPTECdown115.300-5.600-4.632%HKDdown--0.000%HKD--
02380CHINA POWERup3.210+0.030+0.943%HKDup--0.000%HKD--
02382SUNNY OPTICALdown57.600-0.900-1.538%HKDdown58.941+0.320%HKD+2.33%
02388BOC HONG KONGup43.900+0.680+1.573%HKDup43.361+0.608%HKD-1.23%
02390ZHIHU-Wdown8.790-0.130-1.457%HKDdown8.945+0.292%HKD+1.76%
02391TUYA-Wup19.370+0.720+3.861%HKDup20.184+5.306%HKD+4.20%
02423BEKE-Wdown43.640-2.860-6.151%HKDdown45.949+3.041%HKD+5.29%
02518AUTOHOME-Sdown40.780-0.500-1.211%HKDdown39.332-3.178%HKD-3.55%
02618JD LOGISTICSdown11.070-0.220-1.949%HKDdown--0.000%HKD--
02628CHINA LIFEdown31.380-1.340-4.095%HKDdown--0.000%HKD--
02688ENN ENERGYdown68.550-0.100-0.146%HKDdown68.904+0.342%HKD+0.52%
02899ZIJIN MININGdown44.480-0.420-0.935%HKDdown45.997+2.968%HKD+3.41%
03328BANKCOMMdown6.930-0.020-0.288%HKDdown6.481-13.012%HKD-6.48%
03660QFIN-Sdown56.500-1.750-3.004%HKDdown57.071-0.950%HKD+1.01%
03690MEITUAN-Wdown80.450-2.250-2.721%HKDdown83.044+1.579%HKD+3.22%
03808SINOTRUKdown41.600-0.920-2.164%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.630-0.150-2.212%HKDdown6.754-1.521%HKD+1.87%
03968CM BANKup48.960+0.200+0.410%HKDup48.896-1.170%HKD-0.13%
03988BANK OF CHINAdown4.650-0.030-0.641%HKDdown4.685-0.133%HKD+0.75%
06128GRAPHEX GROUPdown0.063-0.008-11.268%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown194.400-19.600-9.159%HKDdown211.969-4.545%HKD+9.04%
06618JD HEALTHdown56.450-0.250-0.441%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.7180.000%HKD-1.67%
06690HAIER SMARTHOMEdown26.460-0.900-3.289%HKDdown27.382-0.071%HKD+3.48%
06855ASCENTAGE-Bdown47.580-1.480-3.017%HKDdown48.993+0.200%HKD+2.97%
09618JD-SWdown104.000-2.800-2.622%HKDdown107.727+0.073%HKD+3.58%
09626BILIBILI-Wdown218.200-10.600-4.633%HKDdown230.083-0.910%HKD+5.45%
09633NONGFU SPRINGdown46.780-0.740-1.557%HKDdown--0.000%HKD--
09688ZAI LABdown14.480-0.460-3.079%HKDdown15.169+0.103%HKD+4.76%
09698GDS-SWdown42.200-1.920-4.352%HKDdown43.996-2.259%HKD+4.26%
09866NIO-SWdown40.600-0.040-0.098%HKDdown40.603-2.075%HKD+0.01%
09868XPENG-Wdown67.500-3.600-5.063%HKDdown71.114-2.936%HKD+5.35%
09888BIDU-SWdown123.400-5.500-4.267%HKDdown129.720-0.733%HKD+5.12%
09896MNSOdown36.120-2.140-5.593%HKDdown37.845-0.103%HKD+4.78%
09898WB-SWdown77.950-1.950-2.441%HKDdown80.032-0.776%HKD+2.67%
09901NEW ORIENTAL-Sdown43.640-2.340-5.089%HKDdown44.530-5.307%HKD+2.04%
09961TRIP.COM-Sdown400.400-13.400-3.238%HKDdown419.798-0.205%HKD+4.84%
09987YUM CHINAdown431.200-5.200-1.192%HKDdown441.469+0.768%HKD+2.38%
09988BABA-Wdown143.000-5.300-3.574%HKDdown148.917-0.542%HKD+4.14%
09991BAOZUN-Wup7.490+0.510+7.307%HKDup6.832-2.783%HKD-8.79%
09992POP MARTdown225.200-7.600-3.265%HKDdown234.222-0.203%HKD+4.01%
09999NTES-Sdown175.000-3.300-1.851%HKDdown180.906-1.331%HKD+3.37%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/02/2026 07:57 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.