Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.950-0.850-1.201%HKDdown69.507-1.115%HKD-0.63%
00002CLP HOLDINGSdown78.950-0.850-1.065%HKDdown79.616-0.684%HKD+0.84%
00003HK & CHINA GASdown7.495-0.005-0.067%HKDdown7.758+4.211%HKD+3.51%
00004WHARF HOLDINGSdown20.820-0.420-1.977%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown161.500-1.400-0.859%HKDdown162.429-0.490%HKD+0.58%
00006POWER ASSETSdown61.500-0.950-1.521%HKDdown61.749+1.546%HKD+0.40%
00012HENDERSON LANDdown30.180-0.020-0.066%HKDdown30.796+0.255%HKD+2.04%
00013HUTCHMEDdown19.280-0.490-2.479%HKDdown19.152-3.246%HKD-0.66%
00014HYSAN DEVup16.990+0.150+0.891%HKDup--0.000%HKD--
00016SHK PPTdown126.300-1.900-1.482%HKDdown127.260-0.733%HKD+0.76%
00017NEW WORLD DEVup7.095+0.035+0.496%HKDup5.564-20.435%HKD-21.58%
00019SWIRE PACIFIC Adown104.200-1.000-0.951%HKDdown104.754-0.425%HKD+0.53%
00023BANK OF E ASIAup17.670+0.660+3.880%HKDup17.200+6.039%HKD-2.66%
00027GALAXY ENTdown35.880-0.120-0.333%HKDdown36.062+0.877%HKD+0.51%
00066MTR CORPORATIONdown33.680-0.240-0.708%HKDdown--0.000%HKD--
00083SINO LANDunchange10.8100.0000.000%HKDunchange11.096+10.625%HKD+2.65%
00100MINIMAX-Wdown312.200-35.000-10.081%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.295-0.050-0.681%HKDdown7.225-1.496%HKD-0.96%
00135KUNLUN ENERGYdown7.010-0.090-1.268%HKDdown--0.000%HKD--
00144CHINA MER PORTup16.130+0.220+1.383%HKDup--0.000%HKD--
00151WANT WANT CHINAdown3.290-0.010-0.303%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown42.580-0.360-0.838%HKDdown44.666-3.684%HKD+4.90%
00175GEELY AUTOdown18.470-0.280-1.493%HKDdown18.815+0.861%HKD+1.87%
00241ALI HEALTHdown3.140-0.120-3.681%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.110+0.055+1.088%HKDup--0.000%HKD--
00267CITICdown13.020-0.170-1.289%HKDdown12.389-6.450%HKD-4.85%
00270GUANGDONG INVup8.380+0.020+0.239%HKDup--0.000%HKD--
00285BYD ELECTRONICdown23.180-0.400-1.696%HKDdown22.267-11.752%HKD-3.94%
00288WH GROUPdown8.195-0.010-0.122%HKDdown8.212-0.380%HKD+0.21%
00291CHINA RES BEERdown21.020-0.100-0.473%HKDdown21.099-0.278%HKD+0.38%
00293CATHAY PAC AIRunchange14.5700.0000.000%HKDunchange--0.000%HKD--
00300MIDEA GROUPup98.350+1.450+1.496%HKDup98.289+2.138%HKD-0.06%
00316OOILup176.900+0.200+0.113%HKDup172.553+14.021%HKD-2.46%
00322TINGYIdown13.430-0.210-1.540%HKDdown13.581-0.964%HKD+1.12%
00363SHANGHAI IND Hdown13.810-0.050-0.361%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.040-0.155-7.062%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.850-0.085-1.432%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.665+0.260+5.902%HKDup--0.000%HKD--
00388HKEXdown417.800-3.200-0.760%HKDdown419.785-0.520%HKD+0.48%
00522ASMPTdown157.800-3.900-2.412%HKDdown158.414-1.532%HKD+0.39%
00669TECHTRONIC INDdown142.700-0.500-0.349%HKDdown142.791+0.231%HKD+0.06%
00688CHINA OVERSEASdown13.830-0.270-1.915%HKDdown--0.000%HKD--
00700TENCENTdown440.000-17.000-3.720%HKDdown447.369-1.688%HKD+1.67%
00753AIR CHINAup3.970+0.025+0.634%HKDup4.212+3.365%HKD+6.10%
00836CHINA RES POWERdown18.170-0.070-0.384%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.000-0.160-1.747%HKDdown--0.000%HKD--
00914CONCH CEMENTup17.530+0.050+0.286%HKDup17.498+0.586%HKD-0.18%
00916CHINA LONGYUANdown5.495-0.015-0.272%HKDdown5.497-0.332%HKD+0.04%
00939CCBdown9.175-0.070-0.757%HKDdown9.184-0.043%HKD+0.10%
00960LONGFOR GROUPdown6.630-0.215-3.141%HKDdown6.628-2.451%HKD-0.03%
00966CHINA TAIPINGdown20.460-0.060-0.292%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.305-0.090-3.758%HKDdown--0.000%HKD--
00992LENOVO GROUPdown29.640-0.140-0.470%HKDdown29.797-0.718%HKD+0.53%
00998CITIC BANKdown8.000-0.005-0.062%HKDdown--0.000%HKD--
01024KUAISHOU-Wdown33.020-1.400-4.067%HKDdown33.343-5.489%HKD+0.98%
01044HENGAN INT'Ldown22.660-0.320-1.393%HKDdown22.584-1.166%HKD-0.34%
01066WEIGAO GROUPdown3.440-0.045-1.291%HKDdown--0.000%HKD--
01088CHINA SHENHUAup45.640+0.620+1.377%HKDup45.558+1.581%HKD-0.18%
01093CSPC PHARMAup9.395+0.205+2.231%HKDup--0.000%HKD--
01099SINOPHARMdown16.330-0.320-1.922%HKDdown16.323-1.745%HKD-0.04%
01109CHINA RES LANDdown34.220-1.160-3.279%HKDdown--0.000%HKD--
01113CK ASSETunchange47.3200.0000.000%HKDunchange46.684-1.366%HKD-1.34%
01128WYNN MACAUup5.920+0.015+0.254%HKDup5.877+0.671%HKD-0.73%
01157ZOOMLIONdown7.050-0.075-1.053%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup12.980+0.220+1.724%HKDup--0.000%HKD--
01177SBP GROUPdown5.580-0.015-0.268%HKDdown--0.000%HKD--
01179HWORLD-Sdown38.000-0.580-1.503%HKDdown37.931-1.536%HKD-0.18%
01193CHINA RES GASdown16.160-0.040-0.247%HKDdown--0.000%HKD--
01211BYD COMPANYdown92.800-0.350-0.376%HKDdown90.743-1.698%HKD-2.22%
01288ABCdown6.235-0.045-0.717%HKDdown6.241-0.050%HKD+0.10%
01299AIAdown74.600-0.550-0.732%HKDdown74.9920.000%HKD+0.53%
01339PICC GROUPup5.290+0.015+0.284%HKDup--0.000%HKD--
01398ICBCdown7.460-0.015-0.201%HKDdown7.447+0.137%HKD-0.17%
01658PSBCup4.990+0.055+1.114%HKDup--0.000%HKD--
01698TME-SWdown33.780-0.740-2.144%HKDdown33.774-2.045%HKD-0.02%
01810XIAOMI-Wdown27.820-1.200-4.135%HKDdown27.960-3.201%HKD+0.50%
01876BUD APACdown6.295-0.005-0.079%HKDdown6.2100.000%HKD-1.35%
01928SANDS CHINA LTDdown14.630-0.020-0.137%HKDdown14.605-0.280%HKD-0.17%
01929CHOW TAI FOOKdown13.530-0.010-0.074%HKDdown--0.000%HKD--
01988MINSHENG BANKunchange3.5000.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wdown49.460-1.740-3.398%HKDdown48.996-4.176%HKD-0.94%
02020ANTA SPORTSdown72.700-1.400-1.889%HKDdown72.823-0.794%HKD+0.17%
02057ZTO EXPRESS-Wdown164.100-5.400-3.186%HKDdown165.814-0.983%HKD+1.04%
02076BOSS ZHIPIN-Wup62.550+0.400+0.644%HKDup59.222-5.235%HKD-5.32%
02269WUXI BIOdown48.600-2.400-4.706%HKDdown48.780-3.563%HKD+0.37%
02313SHENZHOU INTLup42.080+0.220+0.526%HKDup43.256+0.364%HKD+2.79%
02318PING ANup56.600+0.400+0.712%HKDup56.969+1.607%HKD+0.65%
02319MENGNIU DAIRYdown18.730-0.090-0.478%HKDdown--0.000%HKD--
02328PICC P&Cup16.250+0.160+0.994%HKDup16.249+1.053%HKD-0.01%
02331LI NINGdown13.660-0.590-4.140%HKDdown13.663-1.022%HKD+0.02%
02333GWMOTORdown8.395-0.030-0.356%HKDdown8.479-0.268%HKD+1.00%
02359WUXI APPTECdown197.700-8.100-3.936%HKDdown199.823-2.560%HKD+1.07%
02380CHINA POWERdown2.745-0.015-0.543%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown60.200-1.550-2.510%HKDdown61.734+0.716%HKD+2.55%
02388BOC HONG KONGdown50.350-0.650-1.275%HKDdown50.508-0.444%HKD+0.31%
02390ZHIHU-Wdown8.270-0.055-0.661%HKDdown8.293-1.398%HKD+0.28%
02391TUYA-Wup13.970+0.360+2.645%HKDup14.1050.000%HKD+0.97%
02423BEKE-Wup47.000+1.620+3.570%HKDup46.482+0.254%HKD-1.10%
02513Z.AIdown1,007.000-122.000-10.806%HKDdown--0.000%HKD--
02518AUTOHOME-Sup43.080+0.480+1.127%HKDup42.551-2.250%HKD-1.23%
02618JD LOGISTICSdown11.460-0.350-2.964%HKDdown--0.000%HKD--
02628CHINA LIFEup28.660+0.600+2.138%HKDup--0.000%HKD--
02688ENN ENERGYdown47.780-0.220-0.458%HKDdown47.742-0.286%HKD-0.08%
02689ND PAPERdown6.835-0.040-0.582%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.205+0.002+0.985%HKDup--0.000%HKD--
02899ZIJIN MININGdown38.440-0.120-0.311%HKDdown38.497-1.301%HKD+0.15%
03323CNBMdown3.745-0.120-3.105%HKDdown--0.000%HKD--
03328BANKCOMMdown7.555-0.005-0.066%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.770-0.005-0.645%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.174-0.006-3.333%HKDdown--0.000%HKD--
03660QFIN-Sdown45.340-2.000-4.225%HKDdown42.982-5.227%HKD-5.20%
03690MEITUAN-Wdown82.700-2.300-2.706%HKDdown82.985-1.717%HKD+0.34%
03750CATLdown638.500-14.000-2.146%HKDdown637.867-2.116%HKD-0.10%
03808SINOTRUKdown38.140-0.960-2.455%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.610-0.360-6.030%HKDdown5.498-5.521%HKD-2.00%
03898TIMES ELECTRICdown32.940-0.660-1.964%HKDdown--0.000%HKD--
03968CM BANKup49.520+0.080+0.162%HKDup49.603+0.668%HKD+0.17%
03988BANK OF CHINAdown5.485-0.020-0.363%HKDdown5.470-0.057%HKD-0.27%
03993CMOCup17.300+0.300+1.765%HKDup--0.000%HKD--
06160BEONE MEDICINESdown221.400-6.600-2.895%HKDdown224.073-0.732%HKD+1.21%
06618JD HEALTHdown37.320-1.340-3.466%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.309-2.518%HKD-51.29%
06686NOAH HOLDINGSup14.640+0.020+0.137%HKDup13.674-0.852%HKD-6.60%
06690HAIER SMARTHOMEdown21.280-0.060-0.281%HKDdown21.295+0.462%HKD+0.07%
06855ASCENTAGEup33.280+0.420+1.278%HKDup32.863-1.324%HKD-1.25%
09618JD-SWdown113.300-1.900-1.649%HKDdown113.742-1.158%HKD+0.39%
09626BILIBILI-Wdown129.600-3.800-2.849%HKDdown129.336-3.253%HKD-0.20%
09633NONGFU SPRINGup43.140+0.600+1.410%HKDup--0.000%HKD--
09688ZAI LABdown19.820-0.520-2.557%HKDdown20.159-1.096%HKD+1.71%
09698GDS-SWdown31.700-1.620-4.862%HKDdown31.129-3.257%HKD-1.80%
09863LEAPMOTORup42.760+0.020+0.047%HKDup--0.000%HKD--
09866NIO-SWdown35.360-0.300-0.841%HKDdown34.205-5.724%HKD-3.27%
09868XPENG-Wdown47.680-0.420-0.873%HKDdown43.667-8.573%HKD-8.42%
09888BIDU-SWdown89.700-3.500-3.755%HKDdown90.018-1.405%HKD+0.35%
09896MNSOdown21.500-0.480-2.184%HKDdown21.696+0.499%HKD+0.91%
09898WB-SWdown53.900-2.700-4.770%HKDdown54.853-0.427%HKD+1.77%
09901NEW ORIENTAL-Sdown44.020-0.320-0.722%HKDdown44.188+1.057%HKD+0.38%
09961TRIP.COM-Sdown359.800-3.200-0.882%HKDdown359.094-0.618%HKD-0.20%
09987YUM CHINAdown378.800-9.000-2.321%HKDdown380.134-2.040%HKD+0.35%
09988BABA-Wdown112.500-10.500-8.537%HKDdown115.751-0.980%HKD+2.89%
09991BAOZUN-Wunchange7.6000.0000.000%HKDunchange7.471+0.704%HKD-1.70%
09992POP MARTup155.000+6.000+4.027%HKDup154.295+4.125%HKD-0.45%
09999NTESdown194.900-7.100-3.515%HKDdown193.006-3.917%HKD-0.97%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/08/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/08/2026 14:32 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.