|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 124.200 | -2.893% | 80016 | 107.400 | +0.128% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.760 | -2.762% | 80020 | 1.520 | +0.000% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.590 | -0.906% | 80175 | 16.070 | +0.094% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 24.000 | -0.580% | 80291 | 20.760 | +0.158% | -- | -- | -- | ||
| HKEX | 00388 | 409.000 | -0.341% | 80388 | 352.800 | -0.121% | -- | -- | -- | ||
| TENCENT | 00700 | 464.200 | -3.613% | 80700 | 400.800 | -0.024% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.970 | -0.505% | 80737 | 1.660 | -2.431% | -- | -- | -- | ||
| CNOOC | 00883 | 27.240 | -0.439% | 80883 | 23.480 | -0.193% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.900 | 0.000% | 80941 | 74.200 | +0.019% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 25.940 | -2.408% | 80992 | 22.400 | -0.012% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 46.940 | -4.165% | 81024 | 40.500 | -0.096% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 94.350 | -2.481% | 81211 | 81.500 | +0.020% | -- | -- | -- | ||
| AIA | 01299 | 82.150 | +0.061% | 81299 | 70.900 | -0.067% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 28.740 | -2.971% | 81810 | 24.800 | -0.084% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.850 | -2.285% | 82020 | 64.550 | -0.144% | -- | -- | -- | ||
| PING AN | 02318 | 57.800 | -1.365% | 82318 | 49.940 | +0.044% | -- | -- | -- | ||
| LI NING | 02331 | 17.280 | -5.934% | 82331 | 14.950 | +0.177% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.480 | -1.225% | 82333 | 9.060 | +0.101% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 47.800 | -0.417% | 82388 | 41.340 | +0.141% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.920 | -1.520% | 82800 | 22.400 | +0.065% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.040 | -1.650% | -- | -- | -- | 09801 | 3.202 | +0.229% | ||
| PP BEDROCK | 02803 | 10.070 | -0.690% | -- | -- | -- | 09803 | 1.286 | +0.096% | ||
| PREMIA VIET | 02804 | 97.040 | -1.522% | -- | -- | -- | 09804 | 12.370 | -0.087% | ||
| CG BS CNASEAN | 02805 | 9.840 | -0.806% | 82805 | 8.500 | +0.022% | 09805 | 1.256 | +0.046% | ||
| GX CN CONSUME | 02806 | 40.640 | -1.931% | -- | -- | -- | 09806 | 5.190 | +0.097% | ||
| GX CN ROBO&AI | 02807 | 66.840 | +1.859% | -- | -- | -- | 09807 | 8.520 | -0.090% | ||
| GX CN CLN EN | 02809 | 118.800 | -0.586% | -- | -- | -- | 09809 | 15.130 | -0.178% | ||
| PREMIAEMASEAN | 02810 | 74.880 | -0.187% | -- | -- | -- | 09810 | 9.550 | -0.036% | ||
| SAMSUNGCDGN | 02812 | 11.500 | -2.872% | -- | -- | -- | 09812 | 1.468 | +0.054% | ||
| SAMSUNG FANG | 02814 | 51.760 | -0.423% | -- | -- | -- | 09814 | 6.610 | +0.095% | ||
| PP CGBOND | 02817 | 147.600 | -0.237% | 82817 | 127.050 | -0.331% | 09817 | 18.750 | -0.432% | ||
| GX CN BIOTECH | 02820 | 61.440 | -1.759% | -- | -- | -- | 09820 | 7.850 | +0.144% | ||
| CSOP A50 ETF | 02822 | 16.690 | +1.274% | 82822 | 14.400 | -0.097% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 18.060 | +0.725% | 82823 | 15.600 | +0.018% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.100 | -0.883% | 82824 | 8.760 | +0.428% | 09824 | 1.296 | +0.575% | ||
| GX CN CLOUD | 02826 | 61.440 | -1.380% | -- | -- | -- | 09826 | 7.855 | +0.208% | ||
| HSCEI ETF | 02828 | 88.340 | -2.019% | 82828 | 76.300 | +0.009% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.440 | -0.063% | 82829 | 54.780 | -0.016% | 09829 | 8.090 | -0.048% | ||
| CSOP SAUDI | 02830 | 80.640 | +0.724% | 82830 | 69.580 | -0.091% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.740 | +3.074% | 82832 | 11.000 | -0.024% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 587.800 | +0.547% | -- | -- | -- | 09834 | 74.840 | -0.205% | ||
| ISHARES INDIA | 02836 | 34.240 | -0.465% | -- | -- | -- | 09836 | 4.386 | +0.401% | ||
| CAM MSCI A50 | 02839 | 34.280 | +1.061% | 82839 | 29.600 | -0.018% | 09839 | 4.374 | +0.010% | ||
| SPDR GOLD TRT | 02840 | 3,222.000 | -1.408% | 82840 | 2,781.000 | -0.058% | 09840 | 411.700 | +0.152% | ||
| AMUNDI A50 | 02843 | 18.540 | +0.871% | 82843 | 16.010 | -0.011% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 113.450 | -1.003% | -- | -- | -- | 09845 | 14.470 | -0.030% | ||
| ISHARESCSI300 | 02846 | 38.720 | +0.886% | 82846 | 33.440 | +0.000% | 09846 | 4.940 | -0.001% | ||
| PP CNUSDPROP | 03001 | 104.200 | +0.241% | 83001 | 90.050 | +0.066% | 09001 | 13.200 | -0.709% | ||
| X CSOPCSI500 | 03005 | 27.560 | +1.101% | 83005 | 23.680 | -0.511% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.120 | -4.921% | -- | -- | -- | 09008 | 0.653 | -0.035% | ||
| BOS HSK ETH | 03009 | 1.408 | -6.631% | -- | -- | -- | 09009 | 0.180 | +0.202% | ||
| ISHARES AXJ | 03010 | 94.540 | +0.489% | 83010 | 81.520 | -0.157% | 09010 | 12.040 | -0.180% | ||
| A ICBCCICCUSD | 03011 | 9,669.750 | -0.016% | -- | -- | -- | 09011 | 1,234.150 | +0.036% | ||
| AMUNDI HK35 | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.229% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.985 | -0.449% | 83031 | 8.630 | +0.077% | 09031 | 1.268 | -0.465% | ||
| HS ALOWCARBON | 03038 | 36.140 | +0.950% | 83038 | 31.220 | +0.027% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.160 | -1.402% | -- | -- | -- | 09040 | 4.484 | -0.041% | ||
| CAM BTC | 03042 | 8.100 | -4.930% | 83042 | 7.000 | +0.065% | 09042 | 1.034 | +0.055% | ||
| CAM ETH | 03046 | 4.366 | -6.550% | 83046 | 3.782 | +0.302% | 09046 | 0.559 | +0.354% | ||
| F SSIFIRONORE | 03047 | 24.260 | -0.818% | -- | -- | -- | 09047 | 3.094 | -0.038% | ||
| A CSOP HKD MM | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.587% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.727% | -- | -- | -- | ||
| GX APAC | 03064 | 84.140 | +0.502% | -- | -- | -- | 09064 | 10.710 | -0.232% | ||
| ISHARESHSTECH | 03067 | 10.670 | -2.468% | -- | -- | -- | 09067 | 1.360 | -0.097% | ||
| CAM HSBIOTECH | 03069 | 12.810 | -2.437% | 83069 | 11.090 | +0.243% | 09069 | 1.634 | -0.021% | ||
| PING AN HKDIV | 03070 | 41.600 | -1.281% | -- | -- | -- | 09070 | 5.325 | +0.330% | ||
| ISHARESMSCITW | 03074 | 492.100 | +1.926% | -- | -- | -- | 09074 | 62.760 | -0.038% | ||
| GX ASUSD BOND | 03075 | 58.520 | +0.171% | -- | -- | -- | 09075 | 7.438 | -0.378% | ||
| PREMIA UST | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| VALUEGOLD ETF | 03081 | 21.120 | -0.565% | 83081 | 18.260 | +0.110% | 09081 | 2.698 | +0.127% | ||
| A GX INDIA | 03084 | 48.640 | 0.000% | -- | -- | -- | 09084 | 6.210 | +0.070% | ||
| CAM NASDAQ100 | 03086 | 62.460 | +0.483% | -- | -- | -- | 09086 | 7.960 | -0.111% | ||
| CAM HS TECH | 03088 | 6.450 | -2.421% | 83088 | 5.580 | +0.172% | 09088 | 0.824 | +0.132% | ||
| A CSOP USD MM | 03096 | 963.000 | +0.292% | -- | -- | -- | 09096 | 122.650 | -0.173% | ||
| ICBCU KS KWEB | 03102 | 31.100 | -2.385% | 83102 | 26.860 | +0.004% | 09102 | 3.970 | +0.054% | ||
| A GX EM ASIA | 03104 | 107.300 | 0.000% | -- | -- | -- | 09104 | 13.690 | +0.002% | ||
| HGI ESGLEADER | 03108 | 11.050 | +0.091% | 83108 | 9.545 | +0.020% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.880 | -0.932% | 83110 | 27.600 | +0.245% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.444 | +1.056% | 83111 | 2.972 | -0.079% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.140 | -1.486% | 83115 | 81.300 | -0.003% | 09115 | 12.020 | +0.077% | ||
| HGI MSCI CN A | 03118 | 19.720 | +1.128% | 83118 | 16.980 | -0.298% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.417% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.490% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.710 | -0.425% | 83129 | 10.120 | +0.068% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 8.300 | -1.249% | 83140 | 7.180 | +0.165% | 09140 | 1.062 | +0.289% | ||
| CAM ASIA IGB | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| CAM 20 UST | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.079% | 09146 | 92.150 | +0.086% | ||
| X CSOPCHINEXT | 03147 | 17.000 | +2.843% | 83147 | 14.660 | -0.148% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.390 | +3.250% | 83151 | 10.700 | -0.004% | 09151 | 1.582 | +0.078% | ||
| BOS 20 UST | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| A CAM RMB MM | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | +0.011% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 62.180 | -1.924% | 83167 | 53.720 | +0.036% | 09167 | 7.945 | +0.149% | ||
| PP CN NEWECON | 03173 | 11.050 | +1.190% | -- | -- | -- | 09173 | 1.410 | +0.014% | ||
| A TK USD MM | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| HGI ETH | 03179 | 4.378 | -6.493% | -- | -- | -- | 09179 | 0.559 | +0.079% | ||
| PREMIAASIATEC | 03181 | 175.050 | +1.596% | -- | -- | -- | 09181 | 22.340 | +0.029% | ||
| SAMSUNG REITS | 03187 | 15.870 | 0.000% | -- | -- | -- | 09187 | 2.028 | +0.160% | ||
| CAM CSI300 | 03188 | 59.780 | +0.946% | 83188 | 51.600 | -0.054% | 09188 | 7.625 | -0.026% | ||
| EFUND LIQUOR | 03189 | 1.184 | -2.310% | 83189 | 1.022 | -0.053% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 93.340 | +5.018% | -- | -- | -- | 09191 | 11.890 | -0.157% | ||
| A BOS RMB MM | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | -0.033% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.040 | +0.166% | -- | -- | -- | 09195 | 1.538 | +0.123% | ||
| A BOS USD MM | 03196 | 8,960.550 | 0.000% | 83196 | 7,756.850 | +0.236% | 09196 | 1,144.200 | +0.086% | ||
| ICBCCSOP CGPB | 03199 | 121.250 | -0.082% | 83199 | 104.500 | -0.206% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.160 | -1.409% | 83403 | 45.940 | +0.064% | 09403 | 6.790 | +0.113% | ||
| CAM MSCIINDIA | 03404 | 6.195 | -0.801% | 83404 | 5.350 | -0.004% | 09404 | 0.791 | +0.078% | ||
| PA TECHSELECT | 03406 | 16.100 | -0.617% | -- | -- | -- | 09406 | 2.056 | +0.093% | ||
| PP ASIA IGUSD | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.449% | ||
| A GXS&P500CC | 03415 | 80.380 | +0.125% | -- | -- | -- | 09415 | 10.250 | -0.050% | ||
| A GX HSCEICC | 03416 | 9.230 | -0.431% | 83416 | 7.980 | +0.109% | 09416 | 1.180 | +0.204% | ||
| CAM DIGI GOLD | 03418 | 36.220 | -1.254% | 83418 | 31.340 | +0.189% | 09418 | 4.630 | +0.193% | ||
| A VP RMB MM | 03420 | 1,165.250 | +0.017% | 83420 | 1,008.100 | +0.174% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.444 | -6.209% | -- | -- | -- | 09425 | 0.439 | -0.091% | ||
| GX CL HK-US | 03428 | 11.210 | -0.178% | 83428 | 9.655 | -0.272% | 09428 | 1.428 | -0.155% | ||
| MBC BTC | 03430 | 4.548 | -4.854% | -- | -- | -- | 09430 | 0.582 | +0.302% | ||
| EFUND DIGITAL | 03434 | 14.890 | -1.521% | 83434 | 12.870 | +0.082% | 09434 | 1.902 | +0.120% | ||
| BOS CSOE HIDV | 03437 | 10.520 | -1.035% | 83437 | 9.120 | +0.381% | 09437 | 1.348 | +0.434% | ||
| HGI BTC | 03439 | 8.175 | -4.609% | -- | -- | -- | 09439 | 1.044 | +0.096% | ||
| GX 0-3M UST | 03440 | 55.240 | +0.436% | -- | -- | -- | 09440 | 7.035 | -0.180% | ||
| GX 3-5Y UST | 03450 | 55.500 | -0.036% | -- | -- | -- | 09450 | 7.036 | -0.634% | ||
| A GXNASDAQCC | 03451 | 82.780 | +0.145% | -- | -- | -- | 09451 | 10.550 | -0.108% | ||
| INVESCO QQQ | 03455 | 5,842.000 | +0.482% | 83455 | 5,043.000 | -0.046% | 09455 | 745.200 | -0.019% | ||
| CAM SOL | 03460 | 3.000 | -6.425% | 83460 | 2.594 | +0.120% | 09460 | 0.383 | +0.065% | ||
| A CAM RMBTMMF | 03461 | 1,161.350 | +0.242% | 83461 | 1,003.850 | +0.087% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.650 | +0.004% | ||
| PA EW SELECT | 03477 | 17.630 | -0.452% | -- | -- | -- | 09477 | 2.250 | +0.031% | ||
| PPKSA G SUKUK | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| A VP USD MM | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,024.150 | +0.091% | ||
| EFUND APAC HD | 03483 | 18.220 | -0.492% | 83483 | 15.700 | -0.225% | 09483 | 2.322 | -0.111% | ||
| EFUND AI | 03489 | 14.780 | -0.471% | 83489 | 12.730 | -0.270% | 09489 | 1.882 | -0.195% | ||
| XA GX GOLD CC | 03533 | 75.860 | -0.446% | -- | -- | -- | 41533 | 9.685 | +0.067% | ||
| MEITUAN-W | 03690 | 80.200 | -6.199% | 83690 | 69.150 | -0.164% | -- | -- | -- | ||
| JD HEALTH | 06618 | 38.260 | -3.869% | 86618 | 33.080 | +0.113% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.080 | +5.826% | -- | -- | -- | 09311 | 1.414 | +0.026% | ||
| XI2CSOPSMSN | 07347 | 0.047 | -7.843% | -- | -- | -- | 09347 | 0.010 | +66.766% | ||
| XI2CSOPTSLA | 07366 | 9.120 | -1.459% | -- | -- | -- | 09366 | 1.170 | +0.553% | ||
| XI2CSOPNVDA | 07388 | 12.140 | +2.881% | -- | -- | -- | 09388 | 1.544 | -0.314% | ||
| XI2CSOPMSTR | 07399 | 37.340 | +14.822% | -- | -- | -- | 09399 | 4.764 | +0.001% | ||
| XL2CSOPCOIN | 07711 | 28.140 | -7.190% | -- | -- | -- | 09711 | 3.596 | +0.162% | ||
| XL2CSOPSMSN | 07747 | 236.900 | +5.149% | -- | -- | -- | 09747 | 30.240 | +0.051% | ||
| XL2CSOPTSLA | 07766 | 127.150 | +1.154% | -- | -- | -- | 09766 | 16.190 | -0.199% | ||
| XL2CSOPBRKB | 07777 | 51.360 | -0.427% | -- | -- | -- | 09777 | 6.595 | +0.646% | ||
| XL2CSOPNVDA | 07788 | 186.750 | -3.886% | -- | -- | -- | 09788 | 23.820 | -0.026% | ||
| XL2CSOPMSTR | 07799 | 5.265 | -16.162% | -- | -- | -- | 09799 | 0.675 | +0.487% | ||
| JD-SW | 09618 | 115.300 | -3.997% | 89618 | 99.600 | +0.023% | -- | -- | -- | ||
| BIDU-SW | 09888 | 132.900 | -1.336% | 89888 | 114.600 | -0.154% | -- | -- | -- | ||
| BABA-W | 09988 | 127.000 | -2.979% | 89988 | 109.700 | +0.017% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 03/06/2026 10:55 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |