DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	26.800	1.056%	82800	23.220	26.798	0.957%	-0.006%	4.715B
HSCEI ETF	02828	91.760	0.880%	82828	79.480	91.723	0.837%	-0.040%	2.715B
A GX HSCEICC	03416	9.655	0.260%	83416	8.380	9.670	0.239%	+0.159%	58.991M
X CSOPCHINEXT	03147	16.170	-1.161%	83147	14.040	16.204	-0.707%	+0.208%	46.650M
CAM HSBIOTECH	03069	14.280	-1.721%	83069	12.420	14.334	-1.896%	+0.375%	39.907M
CAM CSI300	03188	59.360	-1.067%	83188	51.440	59.361	-0.695%	+0.001%	22.955M
SPDR GOLD TRT	02840	3,377.000	-0.118%	82840	2,930.000	3,381.334	0.000%	+0.128%	16.774M
CSOP A50 ETF	02822	16.390	-0.727%	82822	14.210	16.400	-0.699%	+0.060%	14.912M
ISHARESCSI300	02846	38.560	-0.619%	82846	33.400	38.545	-0.654%	-0.039%	12.279M
ISHARES A50	02823	17.720	-0.784%	82823	15.370	17.738	-0.646%	+0.099%	12.083M
GX HS HIGHDIV	03110	33.340	-0.180%	83110	28.960	33.419	-0.138%	+0.238%	5.196M
EFUND APAC HD	03483	18.550	-0.322%	83483	16.070	18.543	0.000%	-0.040%	2.887M
CAM BTC	03042	9.685	-1.625%	83042	8.385	9.674	-1.815%	-0.116%	2.164M
VALUEGOLD ETF	03081	22.140	-0.180%	83081	19.210	22.170	-0.156%	+0.137%	2.054M
PREMIA STAR50	03151	12.340	-0.884%	83151	10.670	12.314	-0.744%	-0.208%	1.879M
EFUND GOLD MI	02824	11.580	-3.096%	82824	10.060	11.610	-3.083%	+0.262%	1.745M
ISHARES AXJ	03010	89.320	0.927%	83010	77.380	89.300	0.834%	-0.023%	1.476M
ICBCCSOP CGPB	03199	119.550	-0.499%	83199	104.200	120.220	0.000%	+0.560%	1.305M
CAM HS TECH	03088	6.550	1.236%	83088	5.685	6.560	1.791%	+0.158%	1.276M
EFUND AI	03489	14.070	0.572%	83489	12.180	14.056	0.082%	-0.103%	1.178M
BOSERA STAR50	02832	12.800	-0.775%	82832	11.120	12.833	0.000%	+0.257%	1.153M
BOS CSOE HIDV	03437	10.700	-0.742%	83437	9.300	10.729	-0.588%	+0.275%	1.067M
ISHARESHSI	03115	97.300	0.934%	83115	84.280	97.262	0.789%	-0.039%	618,724
FG HS HIGHDIV	03031	10.270	-0.097%	83031	8.905	10.277	0.000%	+0.071%	608,306
HGI ESGLEADER	03108	11.290	-0.878%	83108	9.805	11.313	-1.060%	+0.199%	476,280
INVESCO QQQ	03455	5,624.000	0.915%	83455	4,873.000	5,623.968	0.849%	-0.001%	388,191
A CSOP HKD MM	03053	1,180.600	-0.008%	83053	1,024.000	1,181.986	-0.098%	+0.117%	367,260
EFUND LIQUOR	03189	1.238	-1.433%	83189	1.078	1.244	-0.554%	+0.484%	317,935
CAM MSCI A50	02839	33.720	-0.998%	82839	29.220	33.723	-1.150%	+0.009%	254,767
EFUNDMSCIA50	03111	3.390	-0.935%	83111	2.936	3.388	-0.878%	-0.051%	253,384
ICBCCSOPCHINA	03167	66.140	1.380%	83167	57.000	65.784	0.814%	-0.538%	251,332
CAM ETH	03046	5.345	-1.475%	83046	4.632	5.346	-1.656%	+0.016%	229,549
CAM HKUS AI	03140	8.190	1.361%	83140	7.095	8.189	0.710%	-0.017%	212,758
HGI MSCI CN A	03118	19.970	0.201%	83118	17.360	20.035	-0.800%	+0.327%	100,000
BAY AREA DEV	00737	1.960	0.000%	80737	1.680	1.938	0.000%	-1.107%	58,500
ICBCU KS KWEB	03102	33.580	2.253%	83102	29.080	33.562	1.678%	-0.055%	40,276
CAM SOL	03460	3.664	-4.434%	83460	3.184	3.674	-4.269%	+0.277%	21,061
GX CL HK-US	03428	11.240	0.807%	83428	9.740	11.241	0.724%	+0.009%	11,230
CAM 20 UST	03146	723.200	-0.007%	83146	626.600	723.211	-0.128%	+0.002%	8,678
CAM HSI ESG	03403	54.340	1.192%	83403	47.000	54.245	0.772%	-0.175%	5,458
EFUND DIGITAL	03434	15.350	0.590%	83434	13.320	15.376	0.000%	+0.166%	3,062
CG BS CNASEAN	02805	9.940	0.760%	82805	8.605	9.928	0.526%	-0.121%	0.000
PP CGBOND	02817	145.200	0.138%	82817	125.900	145.256	0.000%	+0.039%	0.000
ISHARESCGB	02829	62.960	0.000%	82829	54.520	62.920	0.000%	-0.063%	0.000
CSOP SAUDI	02830	80.540	-0.223%	82830	69.820	80.556	-0.143%	+0.020%	0.000
AMUNDI A50	02843	18.330	0.000%	82843	15.880	18.326	0.000%	-0.020%	0.000
PP CNUSDPROP	03001	103.600	0.000%	83001	89.900	103.754	-0.222%	+0.149%	0.000
X CSOPCSI500	03005	28.820	-0.621%	83005	25.060	28.912	0.000%	+0.318%	0.000
AMUNDI HK35	03012	22.240	0.725%	83012	19.300	22.274	0.104%	+0.154%	0.000
HS ALOWCARBON	03038	36.080	-0.111%	83038	31.260	36.073	-0.319%	-0.018%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.120	57.832	-0.080%	+0.612%	0.000
A CSOP RMB MM	03122	194.250	0.077%	83122	168.800	194.751	0.000%	+0.258%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.740	0.000%	-0.058%	0.000
BOCGBACLIMATE	03129	12.140	0.497%	83129	10.520	12.140	0.382%	-0.001%	0.000
A CAM RMB MM	03161	1,223.100	0.070%	83161	1,060.900	1,224.004	0.000%	+0.074%	0.000
A BOS RMB MM	03192	1,239.500	0.000%	83192	1,073.350	1,238.949	0.019%	-0.044%	0.000
A BOS USD MM	03196	8,936.850	0.054%	83196	7,763.600	8,959.496	-0.066%	+0.253%	0.000
CAM MSCIINDIA	03404	6.175	0.081%	83404	5.365	6.190	0.000%	+0.240%	0.000
A VP RMB MM	03420	1,160.700	0.147%	83420	1,007.050	1,162.421	0.010%	+0.148%	0.000
A CAM RMBTMMF	03461	1,157.000	0.143%	83461	1,003.450	1,158.265	0.010%	+0.109%	0.000

Remark：	HKD to RMB: 0.86648
	Quote data and rate are at least 15-min delayed. Last updated: 14/05/2026 10:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.