DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.238	-1.433%	83189	1.076	1.242	-0.738%	+0.313%	499,546
BAY AREA DEV	00737	1.960	0.000%	80737	1.680	1.938	0.000%	-1.107%	144,700
EFUNDMSCIA50	03111	3.362	-1.753%	83111	2.922	3.373	-1.350%	+0.312%	257,203
CAM SOL	03460	3.628	-5.373%	83460	3.144	3.629	-5.472%	+0.020%	501,845
CAM ETH	03046	5.295	-2.396%	83046	4.592	5.300	-2.505%	+0.094%	1.316M
CAM MSCIINDIA	03404	6.180	0.162%	83404	5.365	6.192	0.000%	+0.197%	0.000
CAM HS TECH	03088	6.490	0.309%	83088	5.650	6.521	1.164%	+0.479%	2.223M
CAM HKUS AI	03140	8.175	1.176%	83140	7.050	8.137	0.071%	-0.467%	218,498
CAM BTC	03042	9.605	-2.438%	83042	8.335	9.620	-2.400%	+0.156%	3.310M
A GX HSCEICC	03416	9.640	0.104%	83416	8.365	9.655	0.060%	+0.152%	118.220M
CG BS CNASEAN	02805	9.865	0.000%	82805	8.560	9.880	0.000%	+0.149%	0.000
FG HS HIGHDIV	03031	10.270	-0.097%	83031	8.905	10.277	0.000%	+0.070%	633,970
BOS CSOE HIDV	03437	10.710	-0.649%	83437	9.300	10.729	-0.588%	+0.181%	4.227M
HGI ESGLEADER	03108	11.180	-1.844%	83108	9.715	11.213	-1.968%	+0.293%	2.035M
GX CL HK-US	03428	11.230	0.717%	83428	9.720	11.219	0.517%	-0.100%	11,230
EFUND GOLD MI	02824	11.500	-3.766%	82824	9.995	11.536	-3.709%	+0.313%	2.384M
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.480	12.093	0.000%	+0.111%	0.000
PREMIA STAR50	03151	12.260	-1.526%	83151	10.620	12.257	-1.209%	-0.021%	2.722M
BOSERA STAR50	02832	12.710	-1.473%	82832	11.020	12.719	-0.899%	+0.071%	1.163M
EFUND AI	03489	13.970	-0.143%	83489	12.130	14.000	-0.329%	+0.216%	2.444M
CAM HSBIOTECH	03069	14.260	-1.858%	83069	12.660	14.612	0.000%	+2.467%	49.161M
EFUND DIGITAL	03434	15.260	0.000%	83434	13.250	15.293	-0.526%	+0.214%	6,114
X CSOPCHINEXT	03147	16.070	-1.773%	83147	13.930	16.078	-1.485%	+0.047%	48.343M
CSOP A50 ETF	02822	16.320	-1.151%	82822	14.130	16.309	-1.258%	-0.069%	36.485M
ISHARES A50	02823	17.660	-1.120%	82823	15.280	17.636	-1.228%	-0.136%	16.868M
AMUNDI A50	02843	18.330	0.000%	82843	15.880	18.326	0.000%	-0.020%	0.000
EFUND APAC HD	03483	18.610	0.000%	83483	16.070	18.543	0.000%	-0.362%	3.870M
HGI MSCI CN A	03118	20.000	0.351%	83118	17.300	19.967	-1.143%	-0.165%	115,975
VALUEGOLD ETF	03081	22.060	-0.541%	83081	19.240	22.206	0.000%	+0.663%	3.293M
AMUNDI HK35	03012	22.080	0.000%	83012	19.280	22.252	0.000%	+0.779%	0.000
TRACKER FUND	02800	26.660	0.528%	82800	23.120	26.684	0.522%	+0.092%	8.343B
X CSOPCSI500	03005	28.660	-1.172%	83005	25.060	28.924	0.000%	+0.920%	0.000
ICBCU KS KWEB	03102	33.580	2.253%	83102	28.600	33.009	0.000%	-1.700%	40,276
CAM MSCI A50	02839	33.540	-1.527%	82839	28.980	33.448	-1.962%	-0.275%	1.578M
GX HS HIGHDIV	03110	33.400	0.000%	83110	28.980	33.448	-0.069%	+0.145%	7.358M
HS ALOWCARBON	03038	35.860	-0.720%	83038	31.040	35.825	-1.020%	-0.097%	0.000
ISHARESCSI300	02846	38.260	-1.392%	82846	33.120	38.226	-1.487%	-0.088%	13.610M
CAM HSI ESG	03403	53.960	0.484%	83403	46.680	53.877	0.086%	-0.154%	602,276
GX AGREENBOND	03059	57.480	0.000%	83059	50.120	57.832	-0.080%	+0.612%	0.000
CAM CSI300	03188	58.980	-1.700%	83188	51.120	59.003	-1.313%	+0.039%	44.861M
ISHARESCGB	02829	62.960	0.000%	82829	54.520	62.920	0.000%	-0.063%	0.000
ICBCCSOPCHINA	03167	65.620	0.582%	83167	56.620	65.348	0.141%	-0.414%	257,894
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.765	0.000%	-0.022%	0.000
CSOP SAUDI	02830	80.540	-0.223%	82830	69.800	80.561	-0.172%	+0.026%	0.000
ISHARES AXJ	03010	88.980	0.542%	83010	76.760	88.594	0.026%	-0.434%	5.527M
HSCEI ETF	02828	91.200	0.264%	82828	79.060	91.249	0.304%	+0.054%	5.902B
ISHARESHSI	03115	96.840	0.456%	83115	83.620	96.512	0.000%	-0.339%	1.036M
PP CNUSDPROP	03001	103.600	0.000%	83001	90.100	103.991	0.000%	+0.377%	4,144
ICBCCSOP CGPB	03199	119.550	-0.499%	83199	104.200	120.220	0.000%	+0.560%	1.305M
PP CGBOND	02817	145.200	0.138%	82817	125.900	145.256	0.000%	+0.039%	0.000
A CSOP RMB MM	03122	194.100	0.000%	83122	168.800	194.751	0.000%	+0.336%	0.000
CAM 20 UST	03146	723.200	-0.007%	83146	626.600	723.211	-0.128%	+0.002%	8,678
A CAM RMBTMMF	03461	1,155.350	0.000%	83461	1,003.350	1,158.038	0.000%	+0.233%	0.000
A VP RMB MM	03420	1,159.000	0.000%	83420	1,006.950	1,162.193	0.000%	+0.276%	0.000
A CSOP HKD MM	03053	1,180.700	0.000%	83053	1,025.000	1,183.026	0.000%	+0.197%	371,983
A CAM RMB MM	03161	1,223.250	0.082%	83161	1,060.900	1,224.004	0.000%	+0.062%	0.000
A BOS RMB MM	03192	1,239.500	0.000%	83192	1,073.150	1,238.599	0.000%	-0.073%	0.000
SPDR GOLD TRT	02840	3,362.000	-0.562%	82840	2,917.000	3,366.689	-0.444%	+0.140%	27.713M
INVESCO QQQ	03455	5,611.000	0.682%	83455	4,852.000	5,600.040	0.414%	-0.195%	1.551M
A BOS USD MM	03196	8,932.000	0.000%	83196	7,768.750	8,966.470	0.000%	+0.386%	0.000

Remark：	HKD to RMB: 0.86625
	Quote data and rate are at least 15-min delayed. Last updated: 14/05/2026 12:10
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.