DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
HS CSI300	03130	21.700	0.000%	83130	19.950	22.292	0.000%	+2.728%	0.000
HGI MSCI CN A	03118	18.670	0.810%	83118	16.890	18.884	2.240%	+1.148%	77,209
GX AGREENBOND	03059	57.620	0.000%	83059	51.960	58.097	-0.038%	+0.828%	0.000
CAM MSCIINDIA	03404	6.940	-0.999%	83404	6.240	6.977	-0.637%	+0.534%	581,930
ICBCCSOP CGPB	03199	116.250	0.043%	83199	104.400	116.702	0.048%	+0.389%	383,746
HS AINDTOPETF	03128	67.620	0.118%	83128	60.640	67.783	0.000%	+0.241%	67,588
A BOS USD MM	03196	8,784.500	0.000%	83196	7,871.300	8,803.468	-0.062%	+0.216%	0.000
AMUNDI A50	02843	17.240	0.000%	82843	15.450	17.274	0.000%	+0.196%	0.000
CAM 20 UST	03146	735.850	0.000%	83146	659.100	736.950	-0.030%	+0.150%	1.772M
BOS CSOE HIDV	03437	10.000	-0.200%	83437	8.955	10.012	-0.167%	+0.122%	3.298M
A VP RMB MM	03420	1,120.600	0.130%	83420	1,002.850	1,121.614	0.005%	+0.091%	0.000
A CSOP HKD MM	03053	1,172.000	-0.021%	83053	1,049.000	1,172.904	-0.095%	+0.077%	11.127M
HS ALOWCARBON	03038	34.100	0.768%	83038	30.520	34.125	0.593%	+0.073%	0.000
INVESCO QQQ	03455	4,846.000	0.145%	83455	4,337.000	4,849.270	0.069%	+0.068%	6.379M
A CAM RMBTMMF	03461	1,118.850	0.125%	83461	1,000.900	1,119.433	0.005%	+0.052%	0.000
A CSOP RMB MM	03122	187.650	0.133%	83122	168.000	187.722	0.000%	+0.038%	0.000
ICBCU KS KWEB	03102	40.620	2.888%	83102	36.340	40.632	2.888%	+0.030%	0.000
CAM HS TECH	03088	7.440	3.047%	83088	6.655	7.441	2.621%	+0.014%	15.445M
PP CGBOND	02817	139.050	0.288%	82817	124.450	139.059	0.000%	+0.007%	0.000
ISHARESCGB	02829	60.120	0.133%	82829	53.800	60.116	0.000%	-0.007%	30,060
A CAM RMB MM	03161	1,181.500	0.127%	83161	1,056.150	1,181.284	0.014%	-0.018%	68,527
PP CNUSDPROP	03001	89.750	-0.554%	83001	80.250	89.729	-0.434%	-0.024%	30,178
CAM MSCI A50	02839	30.600	0.196%	82839	27.360	30.592	0.220%	-0.027%	1.184M
ICBCCSOPCHINA	03167	72.500	2.026%	83167	64.820	72.476	1.886%	-0.033%	43,296
BOCGBACLIMATE	03129	12.180	2.353%	83129	10.890	12.176	2.158%	-0.035%	0.000
EFUND LIQUOR	03189	1.510	1.615%	83189	1.350	1.510	1.504%	-0.036%	1.247M
X CSOPCHINEXT	03147	13.300	3.906%	83147	11.890	13.294	2.236%	-0.042%	12.709M
TRACKER FUND	02800	26.800	1.515%	82800	23.960	26.787	1.354%	-0.049%	9.168B
ISHARES A50	02823	16.680	0.361%	82823	14.910	16.671	0.269%	-0.053%	118.202M
CAM BTC	03042	11.160	0.722%	83042	9.975	11.154	0.758%	-0.058%	7.066M
ISHARESCSI300	02846	35.980	0.954%	82846	32.160	35.959	0.942%	-0.059%	8.595M
VALUEGOLD ETF	03081	21.560	2.569%	83081	19.270	21.546	2.500%	-0.065%	22.648M
CAM CSI300	03188	55.700	1.016%	83188	49.780	55.660	0.769%	-0.072%	154.113M
AMUNDI HK35	03012	19.850	0.966%	83012	17.740	19.835	0.396%	-0.074%	119,075
CSOP SAUDI	02830	77.040	1.582%	82830	68.840	76.971	1.804%	-0.089%	605,794
ISHARES AXJ	03010	74.260	0.705%	83010	66.340	74.176	0.454%	-0.113%	2.731M
A BOS RMB MM	03192	1,196.050	-0.008%	83192	1,069.150	1,194.657	0.000%	-0.116%	0.000
CSOP A50 ETF	02822	15.460	0.390%	82822	13.810	15.441	0.145%	-0.122%	29.678M
CAM HSI ESG	03403	55.740	1.235%	83403	49.780	55.660	0.769%	-0.144%	3,336
PREMIA STAR50	03151	10.380	2.772%	83151	9.270	10.365	2.544%	-0.145%	4.737M
HSCEI ETF	02828	94.460	1.855%	82828	84.360	94.321	1.737%	-0.147%	9.479B
EFUNDMSCIA50	03111	3.080	0.391%	83111	2.750	3.075	0.073%	-0.166%	6.035M
EFUND APAC HD	03483	16.430	0.612%	83483	14.670	16.403	0.342%	-0.166%	752,071
CAM HSBIOTECH	03069	16.340	0.926%	83069	14.580	16.303	0.970%	-0.229%	161.421M
ISHARESHSI	03115	96.620	1.620%	83115	86.200	96.382	1.221%	-0.247%	9.921M
CAM ETH	03046	7.410	1.160%	83046	6.610	7.391	0.227%	-0.260%	3.388M
SPDR GOLD TRT	02840	3,297.000	2.903%	82840	2,941.000	3,288.380	2.545%	-0.262%	150.966M
HGI ESGLEADER	03108	10.770	0.654%	83108	9.605	10.740	0.366%	-0.283%	533,250
EFUND AI	03489	14.120	2.542%	83489	12.590	14.077	1.696%	-0.304%	1.916M
CAM SOL	03460	5.685	1.157%	83460	5.065	5.663	0.596%	-0.382%	1.087M
BOSERA STAR50	02832	10.760	3.263%	82832	9.570	10.701	2.517%	-0.552%	1.341M
X CSOPCSI500	03005	26.100	2.837%	83005	23.100	25.829	2.394%	-1.040%	0.000
BAY AREA DEV	00737	1.870	0.538%	80737	1.620	1.810	0.000%	-3.196%	47,775

Remark：	HKD to RMB: 0.89405
	Quote data and rate are at least 15-min delayed. Last updated: 12/01/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.