DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.860	-0.535%	80737	1.620	1.808	0.000%	-2.806%	224,715
TRACKER FUND	02800	26.400	0.304%	82800	23.640	26.399	0.085%	-0.006%	12.094B
PP CGBOND	02817	138.650	0.000%	82817	124.450	138.882	0.000%	+0.168%	0.000
CSOP A50 ETF	02822	15.400	0.326%	82822	13.790	15.399	-0.072%	-0.006%	23.908M
ISHARES A50	02823	16.620	0.241%	82823	14.870	16.605	0.000%	-0.091%	35.334M
HSCEI ETF	02828	92.740	0.281%	82828	82.920	92.594	-0.024%	-0.157%	7.385B
ISHARESCGB	02829	60.040	0.033%	82829	53.800	60.039	0.000%	-0.001%	0.000
CSOP SAUDI	02830	75.840	1.336%	82830	67.620	75.509	0.535%	-0.437%	103,956
BOSERA STAR50	02832	10.420	1.165%	82832	9.335	10.424	1.357%	+0.041%	387,823
CAM MSCI A50	02839	30.540	0.461%	82839	27.300	30.486	0.000%	-0.179%	640,659
SPDR GOLD TRT	02840	3,204.000	0.913%	82840	2,868.000	3,202.521	0.773%	-0.046%	75.658M
AMUNDI A50	02843	17.240	0.000%	82843	15.450	17.250	0.000%	+0.059%	0.000
ISHARESCSI300	02846	35.640	0.564%	82846	31.860	35.577	0.315%	-0.177%	3.574M
PP CNUSDPROP	03001	90.250	-0.441%	83001	80.600	90.003	-0.739%	-0.274%	0.000
X CSOPCSI500	03005	25.380	2.092%	83005	22.560	25.192	1.989%	-0.741%	20,284
ISHARES AXJ	03010	73.740	-0.162%	83010	66.040	73.745	-0.212%	+0.006%	1.760M
AMUNDI HK35	03012	19.660	0.511%	83012	17.670	19.738	0.000%	+0.396%	19,600
HS ALOWCARBON	03038	33.840	0.000%	83038	30.340	33.877	0.000%	+0.108%	0.000
CAM BTC	03042	11.080	0.362%	83042	9.900	11.055	0.000%	-0.228%	2.440M
CAM ETH	03046	7.325	-0.812%	83046	6.595	7.364	-0.453%	+0.534%	1.852M
A CSOP HKD MM	03053	1,172.250	0.115%	83053	1,050.000	1,171.768	0.000%	-0.041%	2.688M
GX AGREENBOND	03059	57.620	0.069%	83059	51.980	58.008	0.000%	+0.674%	0.000
CAM HSBIOTECH	03069	16.190	1.061%	83069	14.440	16.125	0.697%	-0.404%	143.269M
VALUEGOLD ETF	03081	21.020	0.961%	83081	18.800	20.993	0.696%	-0.129%	9.864M
CAM HS TECH	03088	7.220	0.139%	83088	6.485	7.242	0.387%	+0.299%	2.763M
ICBCU KS KWEB	03102	39.480	0.000%	83102	35.320	39.441	0.284%	-0.100%	0.000
HGI ESGLEADER	03108	10.700	0.564%	83108	9.570	10.688	0.105%	-0.113%	2.466M
EFUNDMSCIA50	03111	3.068	0.131%	83111	2.748	3.069	0.365%	+0.017%	1.345M
ISHARESHSI	03115	95.080	0.190%	83115	85.160	95.109	-0.023%	+0.031%	4.007M
HGI MSCI CN A	03118	18.520	0.108%	83118	16.520	18.448	0.000%	-0.391%	0.000
A CSOP RMB MM	03122	187.400	-0.080%	83122	168.000	187.483	0.000%	+0.044%	54,489
HS AINDTOPETF	03128	67.540	0.000%	83128	60.640	67.672	0.000%	+0.196%	0.000
BOCGBACLIMATE	03129	11.900	0.000%	83129	10.660	11.904	0.000%	+0.034%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.264	0.000%	+2.597%	0.000
CAM 20 UST	03146	735.850	0.000%	83146	659.300	736.217	-0.068%	+0.050%	0.000
X CSOPCHINEXT	03147	12.800	-0.698%	83147	11.630	12.987	0.432%	+1.462%	2.108M
PREMIA STAR50	03151	10.100	1.101%	83151	9.040	10.095	1.232%	-0.051%	2.278M
A CAM RMB MM	03161	1,180.000	0.208%	83161	1,056.000	1,179.336	0.000%	-0.056%	204,016
ICBCCSOPCHINA	03167	71.060	0.085%	83167	63.620	71.043	0.000%	-0.024%	51,444
CAM CSI300	03188	55.140	0.657%	83188	49.400	55.164	0.570%	+0.044%	198.852M
EFUND LIQUOR	03189	1.486	0.541%	83189	1.330	1.485	0.302%	-0.056%	436,688
A BOS RMB MM	03192	1,196.150	0.369%	83192	1,069.150	1,193.139	0.000%	-0.252%	150,715
A BOS USD MM	03196	8,784.500	0.108%	83196	7,876.200	8,789.600	0.000%	+0.058%	35,138
ICBCCSOP CGPB	03199	116.200	0.000%	83199	104.350	116.524	0.337%	+0.279%	9,330
CAM HSI ESG	03403	55.060	-0.109%	83403	49.400	55.163	-0.162%	+0.188%	5.522M
CAM MSCIINDIA	03404	7.010	-0.919%	83404	6.280	7.013	-0.946%	+0.038%	351,800
A VP RMB MM	03420	1,119.150	0.157%	83420	1,002.800	1,119.094	0.000%	-0.005%	0.000
BOS CSOE HIDV	03437	10.020	0.754%	83437	8.970	10.019	0.448%	-0.007%	6.673M
INVESCO QQQ	03455	4,839.000	-0.206%	83455	4,334.000	4,839.624	-0.276%	+0.013%	754,813
CAM SOL	03460	5.620	2.742%	83460	5.035	5.622	2.755%	+0.043%	158,823
A CAM RMBTMMF	03461	1,117.450	0.108%	83461	1,000.850	1,116.918	0.000%	-0.048%	0.000
EFUND APAC HD	03483	16.330	0.678%	83483	14.620	16.326	0.068%	-0.027%	352,993
EFUND AI	03489	13.770	0.438%	83489	12.380	13.824	0.000%	+0.395%	1.081M

Remark：	HKD to RMB: 0.89550
	Quote data and rate are at least 15-min delayed. Last updated: 09/01/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.