DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.855	0.270%	80737	1.550	1.799	0.000%	-3.034%	388,291
TRACKER FUND	02800	26.300	-0.605%	82800	22.660	26.320	-0.614%	+0.076%	11.859B
CG BS CNASEAN	02805	9.895	0.000%	82805	8.515	9.882	0.000%	-0.137%	0.000
PP CGBOND	02817	150.850	0.299%	82817	129.850	150.823	0.425%	-0.018%	0.000
CSOP A50 ETF	02822	15.520	1.042%	82822	13.370	15.528	1.135%	+0.051%	11.378M
ISHARES A50	02823	16.780	0.660%	82823	14.430	16.759	0.839%	-0.125%	26.448M
EFUND GOLD MI	02824	9.320	-0.161%	82824	8.050	9.349	-0.186%	+0.312%	222,548
HSCEI ETF	02828	88.080	-0.811%	82828	75.860	88.101	-0.940%	+0.024%	6.605B
ISHARESCGB	02829	63.400	0.063%	82829	54.540	63.292	0.000%	-0.171%	350,922
CSOP SAUDI	02830	79.380	1.328%	82830	68.360	79.393	1.214%	+0.017%	78,917
BOSERA STAR50	02832	11.790	4.336%	82832	10.080	11.707	3.015%	-0.705%	2.179M
CAM MSCI A50	02839	31.940	1.012%	82839	27.500	31.938	0.880%	-0.005%	165,668
SPDR GOLD TRT	02840	2,921.000	-0.646%	82840	2,515.000	2,920.914	-0.119%	-0.003%	33.746M
AMUNDI A50	02843	17.370	0.000%	82843	14.960	17.361	0.000%	-0.054%	0.000
ISHARESCSI300	02846	36.340	1.113%	82846	31.240	36.281	0.904%	-0.161%	1.204M
PP CNUSDPROP	03001	106.200	0.236%	83001	91.500	106.234	0.219%	+0.032%	529.750
X CSOPCSI500	03005	25.160	1.945%	83005	21.560	25.040	1.126%	-0.478%	205,254
ISHARES AXJ	03010	86.220	0.093%	83010	74.300	86.290	-0.054%	+0.082%	31.482M
AMUNDI HK35	03012	22.060	0.000%	83012	18.970	22.014	0.000%	-0.208%	0.000
FG HS HIGHDIV	03031	9.615	-1.385%	83031	8.280	9.616	-1.604%	+0.013%	1.709M
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.419	0.000%	+0.173%	0.000
CAM BTC	03042	7.785	2.165%	83042	6.690	7.770	1.826%	-0.197%	2.527M
CAM ETH	03046	4.396	0.872%	83046	3.786	4.397	0.852%	+0.023%	1.896M
A CSOP HKD MM	03053	1,187.000	-0.004%	83053	1,027.150	1,191.973	0.000%	+0.419%	2.014M
GX AGREENBOND	03059	57.720	0.000%	83059	49.720	57.698	0.000%	-0.037%	0.000
CAM HSBIOTECH	03069	14.220	2.302%	83069	12.200	14.169	1.582%	-0.358%	70.303M
VALUEGOLD ETF	03081	19.150	-0.104%	83081	16.500	19.159	-0.121%	+0.048%	3.895M
CAM HS TECH	03088	6.205	0.000%	83088	5.335	6.196	0.188%	-0.144%	7.420M
ICBCU KS KWEB	03102	32.060	0.000%	83102	27.600	32.058	0.000%	-0.007%	0.000
HGI ESGLEADER	03108	10.420	0.676%	83108	8.950	10.394	0.959%	-0.246%	0.000
GX HS HIGHDIV	03110	31.240	-1.139%	83110	26.960	31.303	-1.028%	+0.201%	26.780M
EFUNDMSCIA50	03111	3.272	1.552%	83111	2.806	3.259	1.081%	-0.403%	6,211
ISHARESHSI	03115	94.960	-0.607%	83115	81.800	95.001	-0.462%	+0.043%	1.467M
HGI MSCI CN A	03118	18.330	0.992%	83118	15.810	18.362	1.087%	+0.173%	0.000
A CSOP RMB MM	03122	196.000	0.128%	83122	169.000	196.119	0.000%	+0.061%	0.000
HS AINDTOPETF	03128	67.120	-0.504%	83128	57.940	67.296	-0.103%	+0.262%	6,746
BOCGBACLIMATE	03129	11.350	0.088%	83129	9.775	11.353	0.514%	+0.022%	0.000
CAM HKUS AI	03140	7.720	0.915%	83140	6.645	7.717	0.911%	-0.041%	269,558
CAM 20 UST	03146	700.150	0.000%	83146	602.750	699.471	0.000%	-0.097%	0.000
X CSOPCHINEXT	03147	14.140	5.287%	83147	12.130	14.088	5.204%	-0.370%	5.998M
PREMIA STAR50	03151	11.420	3.818%	83151	9.830	11.417	3.583%	-0.030%	10.372M
A CAM RMB MM	03161	1,236.000	0.000%	83161	1,063.950	1,234.678	0.000%	-0.107%	0.000
ICBCCSOPCHINA	03167	61.880	0.000%	83167	53.280	61.860	0.000%	-0.033%	0.000
CAM CSI300	03188	55.280	1.171%	83188	47.600	55.283	1.147%	+0.005%	48.894M
EFUND LIQUOR	03189	1.194	-1.647%	83189	1.028	1.194	-2.095%	-0.016%	539,273
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,249.938	0.000%	-0.013%	0.000
A BOS USD MM	03196	9,040.600	0.000%	83196	7,789.550	9,046.763	0.000%	+0.068%	0.000
ICBCCSOP CGPB	03199	120.350	-0.455%	83199	104.250	121.076	0.144%	+0.603%	108,467
CAM HSI ESG	03403	53.640	-0.556%	83403	46.180	53.632	-0.087%	-0.014%	0.000
CAM MSCIINDIA	03404	6.535	-0.229%	83404	5.645	6.555	0.000%	+0.298%	653.500
A GX HSCEICC	03416	8.495	-0.410%	83416	7.320	8.501	-0.204%	+0.074%	97.823M
CAM DIGI GOLD	03418	32.840	-0.122%	83418	28.280	32.820	0.000%	-0.062%	17,743
A VP RMB MM	03420	1,171.300	0.026%	83420	1,009.950	1,172.013	0.000%	+0.061%	0.000
GX CL HK-US	03428	11.290	0.000%	83428	9.725	11.285	0.000%	-0.041%	0.000
EFUND DIGITAL	03434	14.240	1.714%	83434	12.260	14.239	1.658%	-0.009%	8,504
BOS CSOE HIDV	03437	9.795	-1.111%	83437	8.450	9.812	-1.170%	+0.172%	1.445M
INVESCO QQQ	03455	5,525.000	1.750%	83455	4,754.000	5,521.190	1.690%	-0.069%	2.613M
CAM SOL	03460	2.964	1.716%	83460	2.542	2.953	1.194%	-0.386%	360,412
A CAM RMBTMMF	03461	1,166.250	0.017%	83461	1,005.550	1,167.472	0.005%	+0.105%	0.000
EFUND APAC HD	03483	17.980	-1.046%	83483	15.530	18.037	-1.020%	+0.314%	571,454
EFUND AI	03489	13.410	1.977%	83489	11.500	13.356	1.950%	-0.402%	2.197M

Remark：	HKD to RMB: 0.86103
	Quote data and rate are at least 15-min delayed. Last updated: 04/08/2026 14:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.