DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.850	1.648%	80737	1.550	1.801	0.000%	-2.654%	721,948
TRACKER FUND	02800	26.460	0.227%	82800	22.800	26.473	0.529%	+0.048%	23.611B
CG BS CNASEAN	02805	9.895	0.000%	82805	8.515	9.891	0.000%	-0.042%	0.000
PP CGBOND	02817	150.400	0.300%	82817	129.300	150.149	0.310%	-0.167%	2.031M
CSOP A50 ETF	02822	15.360	-1.349%	82822	13.220	15.353	-1.270%	-0.047%	38.684M
ISHARES A50	02823	16.670	-1.010%	82823	14.310	16.616	-1.106%	-0.326%	16.911M
EFUND GOLD MI	02824	9.335	-0.955%	82824	8.065	9.364	0.000%	+0.315%	435,104
HSCEI ETF	02828	88.800	0.203%	82828	76.580	88.925	0.499%	+0.141%	6.775B
ISHARESCGB	02829	63.360	-0.158%	82829	54.540	63.362	0.000%	+0.004%	343,414
CSOP SAUDI	02830	78.340	0.694%	82830	67.540	78.425	0.896%	+0.108%	956,472
BOSERA STAR50	02832	11.300	-5.042%	82832	9.785	11.362	-5.092%	+0.552%	377,273
CAM MSCI A50	02839	31.620	-1.372%	82839	27.260	31.655	-1.089%	+0.109%	82,212
SPDR GOLD TRT	02840	2,940.000	0.444%	82840	2,518.000	2,924.008	-0.119%	-0.544%	30.605M
AMUNDI A50	02843	17.370	-0.230%	82843	14.960	17.372	-0.267%	+0.013%	0.000
ISHARESCSI300	02846	35.940	-1.155%	82846	30.960	35.948	-1.023%	+0.023%	3.562M
PP CNUSDPROP	03001	105.950	0.331%	83001	91.300	106.021	0.495%	+0.067%	285,646
X CSOPCSI500	03005	24.680	-0.963%	83005	21.320	24.771	0.000%	+0.370%	114,840
ISHARES AXJ	03010	86.140	-1.846%	83010	74.340	86.327	-1.484%	+0.217%	29.975M
AMUNDI HK35	03012	22.060	0.000%	83012	18.970	22.028	0.000%	-0.144%	0.000
FG HS HIGHDIV	03031	9.750	-0.713%	83031	8.415	9.772	-0.450%	+0.224%	2.832M
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.461	0.000%	+0.295%	0.000
CAM BTC	03042	7.620	-1.994%	83042	6.570	7.629	-2.013%	+0.121%	4.375M
CAM ETH	03046	4.358	-2.331%	83046	3.754	4.359	-2.494%	+0.027%	1.304M
A CSOP HKD MM	03053	1,187.050	-0.046%	83053	1,027.150	1,193.421	0.000%	+0.537%	3.756M
GX AGREENBOND	03059	57.720	0.000%	83059	49.720	57.769	0.000%	+0.084%	0.000
CAM HSBIOTECH	03069	13.900	-0.927%	83069	12.010	13.947	-0.579%	+0.335%	40.531M
VALUEGOLD ETF	03081	19.170	-0.156%	83081	16.520	19.184	0.121%	+0.072%	4.034M
CAM HS TECH	03088	6.205	0.812%	83088	5.325	6.184	0.472%	-0.345%	137.299M
ICBCU KS KWEB	03102	32.060	1.520%	83102	27.600	32.050	1.770%	-0.030%	2.126M
HGI ESGLEADER	03108	10.350	-0.957%	83108	8.865	10.296	-1.005%	-0.527%	226,442
GX HS HIGHDIV	03110	31.600	-0.441%	83110	27.240	31.631	-0.366%	+0.098%	7.733M
EFUNDMSCIA50	03111	3.222	-1.468%	83111	2.776	3.224	-1.140%	+0.075%	735,054
ISHARESHSI	03115	95.540	0.315%	83115	82.180	95.431	0.440%	-0.114%	3.391M
HGI MSCI CN A	03118	18.150	0.000%	83118	15.640	18.163	0.000%	+0.073%	0.000
A CSOP RMB MM	03122	195.750	0.153%	83122	169.000	196.357	0.000%	+0.310%	0.000
HS AINDTOPETF	03128	67.460	0.000%	83128	58.000	67.389	0.000%	-0.106%	0.000
BOCGBACLIMATE	03129	11.340	0.710%	83129	9.725	11.293	0.413%	-0.413%	4,540
CAM HKUS AI	03140	7.650	1.124%	83140	6.585	7.646	1.230%	-0.051%	208,177
CAM 20 UST	03146	700.150	-0.674%	83146	602.750	699.834	-0.618%	-0.045%	0.000
X CSOPCHINEXT	03147	13.430	-1.177%	83147	11.530	13.392	-1.537%	-0.281%	12.972M
PREMIA STAR50	03151	11.000	-5.336%	83151	9.490	11.019	-4.957%	+0.174%	12.510M
A CAM RMB MM	03161	1,236.000	0.000%	83161	1,063.950	1,235.596	0.038%	-0.033%	469,419
ICBCCSOPCHINA	03167	61.880	1.012%	83167	53.280	61.871	1.024%	-0.015%	215,865
CAM CSI300	03188	54.640	-1.336%	83188	47.060	54.641	-1.176%	+0.001%	55.453M
EFUND LIQUOR	03189	1.214	-1.301%	83189	1.050	1.219	-0.568%	+0.426%	942,648
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,251.457	0.000%	+0.109%	0.000
A BOS USD MM	03196	9,040.600	0.000%	83196	7,789.550	9,045.553	-0.016%	+0.055%	0.000
ICBCCSOP CGPB	03199	120.900	0.457%	83199	104.100	120.899	-0.048%	-0.001%	568,424
CAM HSI ESG	03403	53.940	0.860%	83403	46.220	53.673	0.478%	-0.496%	1.124M
CAM MSCIINDIA	03404	6.550	0.614%	83404	5.645	6.555	0.894%	+0.080%	0.000
A GX HSCEICC	03416	8.530	0.235%	83416	7.335	8.517	0.273%	-0.153%	97.579M
CAM DIGI GOLD	03418	32.880	-0.243%	83418	28.280	32.836	0.000%	-0.135%	23,991
A VP RMB MM	03420	1,171.000	0.009%	83420	1,009.950	1,173.437	0.000%	+0.208%	0.000
GX CL HK-US	03428	11.290	0.089%	83428	9.725	11.293	0.465%	+0.028%	0.000
EFUND DIGITAL	03434	14.000	0.719%	83434	12.060	14.003	0.836%	+0.023%	0.000
BOS CSOE HIDV	03437	9.905	-0.352%	83437	8.550	9.929	-0.408%	+0.239%	4.761M
INVESCO QQQ	03455	5,430.000	0.092%	83455	4,675.000	5,428.807	0.193%	-0.022%	5.619M
CAM SOL	03460	2.914	-1.621%	83460	2.512	2.917	-1.102%	+0.104%	15,763
A CAM RMBTMMF	03461	1,166.050	0.013%	83461	1,005.500	1,167.594	0.005%	+0.132%	0.000
EFUND APAC HD	03483	18.170	-0.547%	83483	15.690	18.219	-0.381%	+0.272%	1.213M
EFUND AI	03489	13.150	1.154%	83489	11.280	13.098	0.356%	-0.398%	1.385M

Remark：	HKD to RMB: 0.86125
	Quote data and rate are at least 15-min delayed. Last updated: 03/08/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.