DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	27.100	0.074%	82800	24.060	27.069	0.167%	-0.114%	29.016B
HSCEI ETF	02828	93.100	0.453%	82828	82.540	92.878	0.219%	-0.238%	14.052B
A GX HSCEICC	03416	10.200	0.295%	83416	9.080	10.217	0.498%	+0.169%	603.381M
SPDR GOLD TRT	02840	3,533.000	-3.205%	82840	3,134.000	3,526.484	-3.361%	-0.184%	428.079M
CAM HS TECH	03088	6.845	0.514%	83088	6.055	6.813	0.248%	-0.462%	142.511M
ISHARES A50	02823	16.180	-0.123%	82823	14.390	16.192	0.000%	+0.075%	119.310M
VALUEGOLD ETF	03081	23.120	-3.586%	83081	20.560	23.130	-3.202%	+0.045%	95.125M
CAM CSI300	03188	54.440	-0.729%	83188	48.400	54.460	-0.534%	+0.037%	81.391M
CAM HSBIOTECH	03069	15.350	0.261%	83069	13.600	15.303	0.369%	-0.304%	63.440M
CAM BTC	03042	8.625	-7.705%	83042	7.670	8.631	-7.535%	+0.066%	33.462M
CSOP A50 ETF	02822	14.980	-0.133%	82822	13.330	14.999	0.000%	+0.129%	28.416M
BOS CSOE HIDV	03437	10.480	-0.664%	83437	9.355	10.527	-0.213%	+0.446%	19.328M
GX HS HIGHDIV	03110	32.820	0.061%	83110	29.080	32.717	0.276%	-0.314%	19.191M
EFUND GOLD MI	02824	13.230	-4.614%	82824	11.830	13.312	-4.597%	+0.616%	16.740M
PREMIA STAR50	03151	9.825	-2.141%	83151	8.760	9.856	-1.518%	+0.311%	14.353M
ISHARES AXJ	03010	76.320	-1.523%	83010	67.840	76.337	-1.338%	+0.022%	8.149M
CAM ETH	03046	4.950	-8.333%	83046	4.400	4.951	-8.372%	+0.022%	7.844M
INVESCO QQQ	03455	4,743.000	-1.822%	83455	4,215.000	4,742.923	-1.702%	-0.002%	7.650M
ISHARESCSI300	02846	35.320	-0.787%	82846	31.360	35.288	-0.697%	-0.091%	4.123M
X CSOPCHINEXT	03147	12.800	-1.538%	83147	11.370	12.798	-1.388%	-0.019%	3.794M
EFUND LIQUOR	03189	1.544	-0.258%	83189	1.376	1.548	0.732%	+0.286%	3.589M
CAM HSI ESG	03403	56.360	0.107%	83403	49.940	56.195	0.160%	-0.293%	3.352M
A CSOP HKD MM	03053	1,173.800	0.013%	83053	1,042.500	1,172.997	0.000%	-0.069%	2.831M
CAM SOL	03460	3.652	-7.544%	83460	3.234	3.639	-7.758%	-0.356%	2.094M
ISHARESHSI	03115	97.640	-0.041%	83115	86.700	97.559	0.069%	-0.083%	1.786M
BAY AREA DEV	00737	1.950	2.094%	80737	1.670	1.880	0.000%	-3.609%	921,254
HGI ESGLEADER	03108	10.500	-0.380%	83108	9.365	10.531	0.053%	+0.293%	786,770
ICBCCSOP CGPB	03199	116.850	-0.468%	83199	104.300	117.295	0.482%	+0.381%	657,202
A CAM RMB MM	03161	1,188.500	-0.164%	83161	1,056.950	1,189.493	-0.019%	+0.084%	425,861
EFUNDMSCIA50	03111	2.986	-0.533%	83111	2.656	2.989	-0.225%	+0.089%	321,915
CSOP SAUDI	02830	81.160	-0.952%	82830	72.160	81.237	-0.743%	+0.094%	304,839
CG BS CNASEAN	02805	9.775	-0.357%	82805	8.690	9.780	0.000%	+0.054%	254,475
EFUND AI	03489	13.220	-0.974%	83489	11.830	13.309	-0.337%	+0.673%	223,066
BOSERA STAR50	02832	10.180	-1.643%	82832	9.105	10.245	-1.568%	+0.642%	129,244
X CSOPCSI500	03005	25.920	-1.595%	83005	23.160	26.061	-0.344%	+0.543%	122,928
HS AINDTOPETF	03128	66.500	0.090%	83128	58.800	66.181	0.000%	-0.480%	118,986
PP CNUSDPROP	03001	98.500	0.357%	83001	87.450	98.428	0.000%	-0.074%	98,050
CAM MSCIINDIA	03404	6.910	-0.790%	83404	6.240	7.022	0.000%	+1.613%	74,634
EFUND APAC HD	03483	17.490	-0.794%	83483	15.620	17.585	0.000%	+0.542%	50,706
ICBCU KS KWEB	03102	37.640	-0.999%	83102	33.700	37.921	-0.178%	+0.746%	14,880
ICBCCSOPCHINA	03167	70.000	-0.171%	83167	62.380	70.226	0.000%	+0.323%	3,500
A CSOP RMB MM	03122	189.650	-0.079%	83122	168.550	189.708	0.000%	+0.031%	1,898
HGI MSCI CN A	03118	18.450	0.217%	83118	16.460	18.522	-0.363%	+0.388%	1,845
PP CGBOND	02817	141.550	0.000%	82817	125.850	141.648	0.000%	+0.069%	0.000
ISHARESCGB	02829	60.920	0.000%	82829	54.080	60.869	0.000%	-0.084%	0.000
CAM MSCI A50	02839	29.640	-0.336%	82839	26.340	29.639	-0.227%	-0.003%	0.000
AMUNDI A50	02843	16.650	0.000%	82843	14.780	16.621	0.000%	-0.175%	0.000
AMUNDI HK35	03012	21.300	0.000%	83012	18.910	21.284	0.000%	-0.076%	0.000
HS ALOWCARBON	03038	33.340	0.000%	83038	29.620	33.330	0.000%	-0.030%	0.000
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.302	0.000%	+0.452%	0.000
BOCGBACLIMATE	03129	12.000	0.000%	83129	10.670	12.012	0.000%	+0.101%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.454	0.000%	+3.476%	0.000
CAM 20 UST	03146	732.900	0.000%	83146	650.750	732.438	0.000%	-0.063%	0.000
A BOS RMB MM	03192	1,204.350	0.000%	83192	1,070.000	1,204.317	0.000%	-0.003%	0.000
A BOS USD MM	03196	8,827.900	0.000%	83196	7,849.500	8,834.844	0.000%	+0.079%	0.000
A VP RMB MM	03420	1,129.950	0.000%	83420	1,003.600	1,129.581	0.000%	-0.033%	0.000
EFUND DIGITAL	03434	--	0.000%	83434	--		0.000%		0.000
A CAM RMBTMMF	03461	1,127.700	-0.027%	83461	1,001.450	1,126.431	0.005%	-0.113%	0.000

Remark：	HKD to RMB: 0.88842
	Quote data and rate are at least 15-min delayed. Last updated: 05/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.