| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) ![]() | ||
| TRACKER FUND | 02800 | 27.100 | 0.074% | 82800 | 24.060 | 27.069 | 0.167% | -0.114% | 29.016B | ||
| HSCEI ETF | 02828 | 93.100 | 0.453% | 82828 | 82.540 | 92.878 | 0.219% | -0.238% | 14.052B | ||
| A GX HSCEICC | 03416 | 10.200 | 0.295% | 83416 | 9.080 | 10.217 | 0.498% | +0.169% | 603.381M | ||
| SPDR GOLD TRT | 02840 | 3,533.000 | -3.205% | 82840 | 3,134.000 | 3,526.484 | -3.361% | -0.184% | 428.079M | ||
| CAM HS TECH | 03088 | 6.845 | 0.514% | 83088 | 6.055 | 6.813 | 0.248% | -0.462% | 142.511M | ||
| ISHARES A50 | 02823 | 16.180 | -0.123% | 82823 | 14.390 | 16.192 | 0.000% | +0.075% | 119.310M | ||
| VALUEGOLD ETF | 03081 | 23.120 | -3.586% | 83081 | 20.560 | 23.130 | -3.202% | +0.045% | 95.125M | ||
| CAM CSI300 | 03188 | 54.440 | -0.729% | 83188 | 48.400 | 54.460 | -0.534% | +0.037% | 81.391M | ||
| CAM HSBIOTECH | 03069 | 15.350 | 0.261% | 83069 | 13.600 | 15.303 | 0.369% | -0.304% | 63.440M | ||
| CAM BTC | 03042 | 8.625 | -7.705% | 83042 | 7.670 | 8.631 | -7.535% | +0.066% | 33.462M | ||
| CSOP A50 ETF | 02822 | 14.980 | -0.133% | 82822 | 13.330 | 14.999 | 0.000% | +0.129% | 28.416M | ||
| BOS CSOE HIDV | 03437 | 10.480 | -0.664% | 83437 | 9.355 | 10.527 | -0.213% | +0.446% | 19.328M | ||
| GX HS HIGHDIV | 03110 | 32.820 | 0.061% | 83110 | 29.080 | 32.717 | 0.276% | -0.314% | 19.191M | ||
| EFUND GOLD MI | 02824 | 13.230 | -4.614% | 82824 | 11.830 | 13.312 | -4.597% | +0.616% | 16.740M | ||
| PREMIA STAR50 | 03151 | 9.825 | -2.141% | 83151 | 8.760 | 9.856 | -1.518% | +0.311% | 14.353M | ||
| ISHARES AXJ | 03010 | 76.320 | -1.523% | 83010 | 67.840 | 76.337 | -1.338% | +0.022% | 8.149M | ||
| CAM ETH | 03046 | 4.950 | -8.333% | 83046 | 4.400 | 4.951 | -8.372% | +0.022% | 7.844M | ||
| INVESCO QQQ | 03455 | 4,743.000 | -1.822% | 83455 | 4,215.000 | 4,742.923 | -1.702% | -0.002% | 7.650M | ||
| ISHARESCSI300 | 02846 | 35.320 | -0.787% | 82846 | 31.360 | 35.288 | -0.697% | -0.091% | 4.123M | ||
| X CSOPCHINEXT | 03147 | 12.800 | -1.538% | 83147 | 11.370 | 12.798 | -1.388% | -0.019% | 3.794M | ||
| EFUND LIQUOR | 03189 | 1.544 | -0.258% | 83189 | 1.376 | 1.548 | 0.732% | +0.286% | 3.589M | ||
| CAM HSI ESG | 03403 | 56.360 | 0.107% | 83403 | 49.940 | 56.195 | 0.160% | -0.293% | 3.352M | ||
| A CSOP HKD MM | 03053 | 1,173.800 | 0.013% | 83053 | 1,042.500 | 1,172.997 | 0.000% | -0.069% | 2.831M | ||
| CAM SOL | 03460 | 3.652 | -7.544% | 83460 | 3.234 | 3.639 | -7.758% | -0.356% | 2.094M | ||
| ISHARESHSI | 03115 | 97.640 | -0.041% | 83115 | 86.700 | 97.559 | 0.069% | -0.083% | 1.786M | ||
| BAY AREA DEV | 00737 | 1.950 | 2.094% | 80737 | 1.670 | 1.880 | 0.000% | -3.609% | 921,254 | ||
| HGI ESGLEADER | 03108 | 10.500 | -0.380% | 83108 | 9.365 | 10.531 | 0.053% | +0.293% | 786,770 | ||
| ICBCCSOP CGPB | 03199 | 116.850 | -0.468% | 83199 | 104.300 | 117.295 | 0.482% | +0.381% | 657,202 | ||
| A CAM RMB MM | 03161 | 1,188.500 | -0.164% | 83161 | 1,056.950 | 1,189.493 | -0.019% | +0.084% | 425,861 | ||
| EFUNDMSCIA50 | 03111 | 2.986 | -0.533% | 83111 | 2.656 | 2.989 | -0.225% | +0.089% | 321,915 | ||
| CSOP SAUDI | 02830 | 81.160 | -0.952% | 82830 | 72.160 | 81.237 | -0.743% | +0.094% | 304,839 | ||
| CG BS CNASEAN | 02805 | 9.775 | -0.357% | 82805 | 8.690 | 9.780 | 0.000% | +0.054% | 254,475 | ||
| EFUND AI | 03489 | 13.220 | -0.974% | 83489 | 11.830 | 13.309 | -0.337% | +0.673% | 223,066 | ||
| BOSERA STAR50 | 02832 | 10.180 | -1.643% | 82832 | 9.105 | 10.245 | -1.568% | +0.642% | 129,244 | ||
| X CSOPCSI500 | 03005 | 25.920 | -1.595% | 83005 | 23.160 | 26.061 | -0.344% | +0.543% | 122,928 | ||
| HS AINDTOPETF | 03128 | 66.500 | 0.090% | 83128 | 58.800 | 66.181 | 0.000% | -0.480% | 118,986 | ||
| PP CNUSDPROP | 03001 | 98.500 | 0.357% | 83001 | 87.450 | 98.428 | 0.000% | -0.074% | 98,050 | ||
| CAM MSCIINDIA | 03404 | 6.910 | -0.790% | 83404 | 6.240 | 7.022 | 0.000% | +1.613% | 74,634 | ||
| EFUND APAC HD | 03483 | 17.490 | -0.794% | 83483 | 15.620 | 17.585 | 0.000% | +0.542% | 50,706 | ||
| ICBCU KS KWEB | 03102 | 37.640 | -0.999% | 83102 | 33.700 | 37.921 | -0.178% | +0.746% | 14,880 | ||
| ICBCCSOPCHINA | 03167 | 70.000 | -0.171% | 83167 | 62.380 | 70.226 | 0.000% | +0.323% | 3,500 | ||
| A CSOP RMB MM | 03122 | 189.650 | -0.079% | 83122 | 168.550 | 189.708 | 0.000% | +0.031% | 1,898 | ||
| HGI MSCI CN A | 03118 | 18.450 | 0.217% | 83118 | 16.460 | 18.522 | -0.363% | +0.388% | 1,845 | ||
| PP CGBOND | 02817 | 141.550 | 0.000% | 82817 | 125.850 | 141.648 | 0.000% | +0.069% | 0.000 | ||
| ISHARESCGB | 02829 | 60.920 | 0.000% | 82829 | 54.080 | 60.869 | 0.000% | -0.084% | 0.000 | ||
| CAM MSCI A50 | 02839 | 29.640 | -0.336% | 82839 | 26.340 | 29.639 | -0.227% | -0.003% | 0.000 | ||
| AMUNDI A50 | 02843 | 16.650 | 0.000% | 82843 | 14.780 | 16.621 | 0.000% | -0.175% | 0.000 | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 18.910 | 21.284 | 0.000% | -0.076% | 0.000 | ||
| HS ALOWCARBON | 03038 | 33.340 | 0.000% | 83038 | 29.620 | 33.330 | 0.000% | -0.030% | 0.000 | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.302 | 0.000% | +0.452% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 12.000 | 0.000% | 83129 | 10.670 | 12.012 | 0.000% | +0.101% | 0.000 | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.454 | 0.000% | +3.476% | 0.000 | ||
| CAM 20 UST | 03146 | 732.900 | 0.000% | 83146 | 650.750 | 732.438 | 0.000% | -0.063% | 0.000 | ||
| A BOS RMB MM | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.000 | 1,204.317 | 0.000% | -0.003% | 0.000 | ||
| A BOS USD MM | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | 8,834.844 | 0.000% | +0.079% | 0.000 | ||
| A VP RMB MM | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.600 | 1,129.581 | 0.000% | -0.033% | 0.000 | ||
| EFUND DIGITAL | 03434 | -- | 0.000% | 83434 | -- | 0.000% | 0.000 | ||||
| A CAM RMBTMMF | 03461 | 1,127.700 | -0.027% | 83461 | 1,001.450 | 1,126.431 | 0.005% | -0.113% | 0.000 | ||
| Remark: | HKD to RMB: 0.88842 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/02/2026 16:40 | |
| The information above is only for reference. |