CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
54874	CT#HSI RC2507Z	BULL	22,191	22,091	0.157	-25.592%	20,000	-0.121	131
56623	CT#HSI RC2607U	BULL	22,222	22,122	0.155	-26.190%	400,000	-0.074	496
55558	CT#HSI RC25073	BULL	22,303	22,203	0.145	-27.500%	1.600M	-0.155	131
59957	CT#HSI RC2607Z	BULL	22,318	22,218		0.000%	0.000		496
60725	CT#HSI RC25087	BULL	22,388	22,288		0.000%	0.000		160
55572	CT#HSI RC25078	BULL	22,400	22,300	0.136	-27.660%	970,000	-0.125	131
57696	CT#HSI RC2609C	BULL	22,418	22,318	0.135	-29.319%	0.000	-0.091	557
56620	CT#HSI RC2510P	BULL	22,448	22,348	0.133	-29.255%	270,000	-0.049	223
60362	CT#HSI RC26074	BULL	22,488	22,388	0.129	0.000%	0.000	-0.049	496
59971	CT#HSI RC26071	BULL	22,520	22,420	0.126	-30.387%	0.000	-0.041	496
60715	CT#HSI RC25086	BULL	22,588	22,488		0.000%	0.000		160
67722	CT#HSI RC26078	BULL	22,600	22,500	0.063	-27.586%	0.000	0.297	496
61030	CT#HSI RC2709Q	BULL	22,666	22,516	0.058	-31.765%	630,000	-0.057	922
60348	CT#HSI RC26073	BULL	22,678	22,578		0.000%	0.000		496
59945	CT#HSI RC25084	BULL	22,728	22,628	0.104	-34.591%	1.080M	-0.091	160
60714	CT#HSI RC27099	BULL	22,777	22,677	0.098	-36.774%	120,000	-0.138	922
60337	CT#HSI RC26072	BULL	22,828	22,728	0.095	-37.086%	20,000	-0.049	496
59944	CT#HSI RC2607Y	BULL	22,900	22,800	0.088	-38.462%	90,000	-0.041	496
60708	CT#HSI RC27098	BULL	22,928	22,828	0.084	-39.568%	200,000	-0.091	922
56151	CT#HSI RC2511G	BULL	22,988	22,888		0.000%	0.000		251
60349	CT#HSI RC27092	BULL	23,028	22,928	0.072	-43.750%	680,000	-0.176	922
55069	CT#HSI RC2607B	BULL	23,088	22,988		0.000%	0.000		496
62346	CT#HSI RC26077	BULL	23,100	23,000	0.035	-45.313%	2.320M	0.043	496
61054	CT#HSI RC26076	BULL	23,128	23,028	0.065	-45.833%	1.270M	-0.049	496
56169	CT#HSI RC2508I	BULL	23,148	23,048		0.000%	0.000		160
69327	CT#HSI RC25104	BULL	23,188	23,088	0.058	-48.673%	1.080M	-0.091	223
55116	CT#HSI RC2508H	BULL	23,238	23,138	0.053	-51.376%	10,000	-0.091	160
56120	CT#HSI RC2511F	BULL	23,300	23,200	0.047	-54.369%	30,000	-0.083	251
68850	CT#HSI RC2508F	BULL	23,333	23,233	0.043	-56.122%	1.630M	-0.112	160
55064	CT#HSI RC26079	BULL	23,388	23,288	0.038	-59.574%	20.510M	-0.091	496
56115	CT#HSI RC25105	BULL	23,478	23,378	0.029	0.000%	0.000	-0.091	223
56866	CT#HSI RC2607C	BULL	23,538	23,438	0.023	0.000%	0.000	-0.091	496
55054	CT#HSI RC2508G	BULL	23,555	23,455	0.022	-71.429%	830,000	-0.062	160
56104	CT#HSI RC2709U	BULL	23,600	23,500	0.010	-86.111%	2.830M	-0.378	922
55045	CT#HSI RC2709R	BULL	23,700	23,600	0.010	-83.607%	10.050M	0.043	922
56832	CT#HSI RC2607A	BULL	23,738	23,638	0.010	-82.759%	230,000	0.204	496
57604	CT#HSI RC2607R	BULL	23,800	23,700	0.010	-80.769%	95.370M	0.466	496
56830	CT#HSI RC2508J	BULL	23,888	23,788	0.010	-76.190%	7.130M	0.837	160
57622	CT#HSI RC25106	BULL	23,978	23,878	0.010	-70.588%	3.710M	1.217	223
56829	CT#HSI RC2709W	BULL	24,047	23,947	0.010	-60.000%	71.280M	1.508	922
57590	CT#HSI RC2508K	BULL	24,128	24,028	0.022	0.000%	17.970M	2.357	160
58197	CT#HSI RP2712F	BEAR	24,146	24,246		0.000%	0.000		1014
58192	CT#HSI RP2712E	BEAR	24,333	24,433	0.068	0.000%	0.000	-0.267	1014
58207	CT#HSI RC27097	BULL	24,450	24,350		0.000%	0.000		922
58187	CT#HSI RP2704H	BEAR	24,520	24,620	0.086	0.000%	0.000	-0.296	769
58218	CT#HSI RC27096	BULL	24,600	24,500		0.000%	0.000		922
58203	CT#HSI RP2705M	BEAR	24,708	24,808	0.104	0.000%	0.000	-0.330	798
58219	CT#HSI RC2709K	BULL	24,740	24,640		0.000%	0.000		922
61817	CT#HSI RP2612E	BEAR	24,878	24,978	0.121	+83.333%	28.300M	-0.330	649
55538	CT#HSI RP2604A	BEAR	24,900	25,000	0.122	+79.412%	31.140M	-0.381	404
58206	CT#HSI RP2604L	BEAR	24,928	25,028		0.000%	0.000		404
52682	CT#HSI RP2504D	BEAR	25,000	25,100	0.136	+70.000%	2.070M	-0.212	39
59221	CT#HSI RP27121	BEAR	25,100	25,200	0.139	+61.628%	2.660M	-0.507	1014

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 21/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.