Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
13/05/2026
54551JP#JDCOMRP2810ABEAR06/10/2028130.500128.00025.520
56431HU#JDCOMRP2803ABEAR30/03/2028130.500128.00023.630
57650BP#JDCOMRP2803BBEAR30/03/2028130.500128.00045.786
56221JP#HSI RP2903CBEAR28/03/202926,550.00026,450.000220.179
56237BI#HSI RP2804JBEAR27/04/202826,508.00026,408.000240.103
56547SG#HSI RP29021BEAR27/02/202926,500.00026,400.000188.113
56662BP#HSI RP2904DBEAR27/04/202926,500.00026,400.000219.452
67497UB#GANFERC2610BBULL13/10/202677.50080.00028.643
61013SG#BYD RC2610CBULL29/10/202695.10096.50080.833
55658BP#POMRTRC2706DBULL30/06/2027151.000158.00017.589
56002DS#HSI RC28097BULL28/09/202826,150.00026,250.000262.847
56302HU#HSI RC28077BULL28/07/202826,150.00026,250.000
56356CI#HSI RC2903KBULL28/03/202926,150.00026,250.000
56432HS#HSI RC28112BULL29/11/202826,150.00026,250.000175.211
56646BP#HSI RC2809KBULL28/09/202826,150.00026,250.000
55687HS#HKEX RC2712MBULL06/12/2027418.000420.000
55858UB#HKEX RC2810EBULL06/10/2028418.000420.00064.800
56530SG#HSI RC2810NBULL30/10/202826,158.00026,258.000187.747
64927BP#CSPC RC2711GBULL30/11/20277.6007.90023.265
56584SG#BAIDURC2611IBULL24/11/2026134.000136.00031.159
54869SG#HUAHORC2611EBULL30/11/2026120.200122.00020.850
55702HS#HUAHORC2611GBULL23/11/2026120.000122.00017.843
55052BP#HUAHORC2610HBULL30/10/2026121.000123.00024.960
55347CI#HSI RC2810VBULL30/10/202826,200.00026,300.000219.601
55548BP#HSI RC28079BULL28/07/202826,200.00026,300.000175.673
55707HS#SMIC RC2611HBULL02/11/202672.20073.00030.771
55720HS#HSI RC2809OBULL28/09/202826,200.00026,300.000155.020
55927UB#HSI RC28078BULL28/07/202826,200.00026,300.000219.586
56178JP#HSI RC2810WBULL30/10/202826,200.00026,300.000188.199
56198DS#HSI RC2809QBULL28/09/202826,200.00026,300.000
56244MS#HSI RC28108BULL30/10/202826,200.00026,300.000138.673
60363UB#BYD RC2608GBULL27/08/202695.60097.00046.524
56600SG#POMRTRC2701EBULL28/01/2027154.000161.000
56336UB#POMRTRC2706ABULL23/06/2027153.000160.000
55473SG#HSI RC2811YBULL29/11/202826,208.00026,308.000138.789
60152MS#BYD RC2609BBULL29/09/202696.60098.00023.369
67391HU#BYD RC2610ABULL05/10/202696.50098.00022.409
54846SG#ALIBARC2611LBULL27/11/2026129.500131.00028.696
56213JP#HSI RC2812IBULL28/12/202826,250.00026,350.000
56321UB#HSI RC2810HBULL30/10/202826,250.00026,350.000
56523SG#HSI RC2807MBULL28/07/202826,258.00026,358.000
58408SG#TENCTRC2612ABULL28/12/2026452.000455.00091.040
58811UB#TENCTRC2607ABULL22/07/2026451.800455.00091.080
65222JP#TENCTRC2611FBULL06/11/2026451.800455.00090.640
69625HS#TENCTRC2609QBULL14/09/2026451.800455.00082.582
55054BP#ALIBARC2610HBULL30/10/2026130.300131.80032.195
53568JP#ALIBARC26112BULL13/11/2026130.500132.00039.697
55684HS#ALIBARC2611NBULL16/11/2026130.500132.000
56197DS#HSI RC28098BULL28/09/202826,426.00026,526.000
56206DS#HSI RP2803BBEAR30/03/202826,450.00026,350.000
56211JP#HSI RC2809VBULL28/09/202826,400.00026,500.000
56215JP#HSI RC2809XBULL28/09/202826,526.00026,626.000
56219JP#HSI RP2903BBEAR28/03/202926,436.00026,336.000
56253MS#HSI RC2811OBULL29/11/202826,400.00026,500.000
56255MS#HSI RC2812OBULL28/12/202826,500.00026,600.000
56260MS#HSI RP2812ZBEAR28/12/202826,436.00026,336.000
56319UB#HSI RC2809TBULL28/09/202826,526.00026,626.000
56320UB#HSI RC28095BULL28/09/202826,400.00026,500.000
56327UB#HSI RP2812VBEAR28/12/202826,436.00026,336.000
56354CI#HSI RC2807FBULL28/07/202826,500.00026,600.000
56355CI#HSI RC2903JBULL28/03/202926,300.00026,400.000
56361CI#HSI RP2810XBEAR30/10/202826,436.00026,336.000
56410JP#ALIBARC26124BULL11/12/2026136.500138.000
56433HS#HSI RC2811CBULL29/11/202826,328.00026,428.000
56434HS#HSI RC2811KBULL29/11/202826,500.00026,600.000
56438HS#HSI RP2903QBEAR28/03/202926,436.00026,336.000
56473HS#TENCTRC2611OBULL19/11/2026461.800465.000
56490HS#ALIBARC2611OBULL19/11/2026136.500138.000
56512SG#HSI RC2809PBULL28/09/202826,478.00026,578.000
56521SG#HSI RC2807IBULL28/07/202826,358.00026,458.000
56568SG#ALIBARC2611OBULL24/11/2026132.500134.000
56629BP#HSI RC28092BULL28/09/202826,500.00026,600.000
56641BP#HSI RC2809CBULL28/09/202826,300.00026,400.000
69793BP#TENCTRC2609GBULL30/09/2026453.000456.00082.655
12/05/2026
55512SG#TENCTRC2611RBULL27/11/2026455.000458.00065.743
55228MS#HSI RC2810ABULL30/10/202826,250.00026,350.000188.317
55320BI#TENCTRC2612UBULL31/12/2026457.200460.00036.832
56013HU#HSI RC2807ZBULL28/07/202826,250.00026,350.000263.671
59003JP#TENCTRC2608UBULL14/08/2026456.800460.00092.040
59577HS#TENCTRC2611BBULL23/11/2026456.800460.00092.080
63485BP#TENCTRC26061BULL30/06/2026457.200460.00092.040
66465UB#TENCTRC2608OBULL04/08/2026456.800460.00092.080
67307SG#TENCTRC2610HBULL30/10/2026457.000460.00092.080
55267BI#HSI RC28093BULL28/09/202826,288.00026,388.000264.021
55241CT#HSI RC2809GBULL28/09/202826,300.00026,400.000264.166
55415SG#HSI RC2811CBULL29/11/202826,308.00026,408.000264.183
55984DS#HSI RC28094BULL28/09/202826,300.00026,400.000
55039BP#SMIC RC2610GBULL30/10/202673.40074.00067.818
55800UB#SMIC RC2610NBULL14/10/202673.40074.00067.636
55109JP#HSI RP2902NBEAR27/02/202926,680.00026,580.000155.945
54861SG#HSI RP2904OBEAR27/04/202926,668.00026,568.000189.318
55188MS#HSI RP2812ABEAR28/12/202826,650.00026,550.000120.499
55257BI#HSI RP28047BEAR27/04/202826,650.00026,550.000132.571
55344CI#HSI RP2807VBEAR28/07/202826,650.00026,550.000
55755UB#HSI RP2812KBEAR28/12/202826,650.00026,550.000241.184
55173DS#HSI RP28022BEAR28/02/202826,625.00026,525.00066.245
55270BI#HUAHORC2612KBULL31/12/2026128.000130.000
55843UB#HUAHORC2611CBULL30/11/2026128.200130.000
56018HU#HUAHORC2611ABULL23/11/2026128.200130.000
55476SG#HUAHORC2611FBULL27/11/2026130.200132.000
54677MS#HSI RP2810NBEAR30/10/202826,600.00026,500.00077.932
54772UB#HSI RP2810DBEAR30/10/202826,608.00026,508.000115.204
55235CT#HSI RP2805PBEAR30/05/202826,600.00026,500.000
55404SG#HSI RP2904UBEAR27/04/202926,600.00026,500.000
55539BP#HSI RP2904NBEAR27/04/202926,600.00026,500.000
55741UB#HSI RP28087BEAR30/08/202826,600.00026,500.000
56157JP#HSI RP29034BEAR28/03/202926,600.00026,500.000
66524SG#ZIJINRP2812KBEAR29/12/202839.60039.00021.756
56122JP#HUAHORC2611EBULL13/11/2026131.200133.000
55230MS#HSI RC2811MBULL29/11/202826,380.00026,480.000
55346CI#HSI RC2808PBULL30/08/202826,350.00026,450.000
55551BP#HSI RC2807HBULL28/07/202826,350.00026,450.000
55710HS#HSI RC2809CBULL28/09/202826,350.00026,450.000
55918UB#HSI RC2807ZBULL28/07/202826,350.00026,450.000
56167JP#HSI RC2812LBULL28/12/202826,350.00026,450.000
63820JP#HKEX RP2812HBEAR08/12/2028430.000428.00061.400
54526JP#HSI RP2902LBEAR27/02/202926,580.00026,480.000
54855SG#HSI RP2904NBEAR27/04/202926,538.00026,438.000
55061CI#HSI RP2902DBEAR27/02/202926,528.00026,428.000
55191MS#HSI RP2810OBEAR30/10/202826,500.00026,400.000
55196MS#HSI RP2812PBEAR28/12/202826,314.00026,214.000
55233MS#HSI RC2811NBULL29/11/202826,526.00026,626.000
55340CI#HSI RP2807UBEAR28/07/202826,314.00026,214.000
55342CI#HSI RP2807OBEAR28/07/202826,500.00026,400.000
55385CI#HSI RC2903IBULL28/03/202926,526.00026,626.000
55396SG#HSI RP2902ZBEAR27/02/202926,314.00026,214.000
55403SG#HSI RP2904TBEAR27/04/202926,458.00026,358.000
55409SG#HSI RC2809XBULL28/09/202826,408.00026,508.000
55470SG#HSI RC28071BULL28/07/202826,526.00026,626.000
55519GJ#HSI RC2810JBULL30/10/202826,400.00026,500.000
55533BP#HSI RP2904LBEAR27/04/202926,330.00026,230.000
55537BP#HSI RP2904MBEAR27/04/202926,450.00026,350.000
55553BP#HSI RC2807KBULL28/07/202826,520.00026,620.000
55602BP#HSI RC2807MBULL28/07/202826,400.00026,500.000
55669HS#HSI RP2902ZBEAR27/02/202926,500.00026,400.000
55674HS#HSI RP29022BEAR27/02/202926,314.00026,214.000
55711HS#HSI RC2809EBULL28/09/202826,526.00026,626.000
55743UB#HSI RP28122BEAR28/12/202826,314.00026,214.000
55754UB#HSI RP28124BEAR28/12/202826,500.00026,400.000
55775UB#HSI RC28102BULL30/10/202826,400.00026,500.000
55906UB#HSI RC2807YBULL28/07/202826,526.00026,626.000
55970DS#HSI RP28045BEAR27/04/202826,500.00026,400.000
55976DS#HSI RC2809WBULL28/09/202826,500.00026,600.000
56011HU#HSI RC2807YBULL28/07/202826,450.00026,550.000
56159JP#HSI RP29035BEAR28/03/202926,314.00026,214.000
56162JP#HSI RP29036BEAR28/03/202926,450.00026,350.000
56175JP#HSI RC2810TBULL30/10/202826,526.00026,626.000
54283JP#KUASORP2810ABEAR06/10/202857.50055.00010.589
55268BI#HUAHORC2612JBULL31/12/2026133.000135.000
55337BI#TENCTRC2612VBULL31/12/2026467.200470.000
55497SG#ALIBARC2611NBULL26/11/2026134.500136.000
55504SG#TENCTRC2611QBULL30/11/2026465.000468.000
55610BP#ALIBARC2610IBULL30/10/2026136.300137.800
55612BP#HUAHORC2611ABULL30/11/2026133.000135.000
55615BP#TENCTRC2610DBULL30/10/2026469.000472.000
55677HS#TENCTRC2611NBULL12/11/2026471.800475.000
55695HS#ALIBARC2610PBULL12/10/2026138.500140.000
55806UB#TENCTRC2610NBULL15/10/2026471.800475.000
55819UB#ALIBARC2610MBULL12/10/2026138.500140.000
56086JP#ALIBARC26121BULL11/12/2026134.500136.000
56126JP#ALIBARC26123BULL11/12/2026138.500140.000
56151JP#TENCTRC2611WBULL13/11/2026466.800470.000
56169JP#TENCTRC2611XBULL13/11/2026474.200477.400
64717UB#KUASORP2812IBEAR11/12/202857.50055.00010.404
68956HS#KUASORP2811BBEAR13/11/202857.50055.00010.224
11/05/2026
55108JP#HSI RP2902MBEAR27/02/202926,510.00026,410.000164.803
56949UB#HZROBRC2609EBULL15/09/20266.4006.75018.806
59815SG#C MOBRP2704ABEAR29/04/202786.60086.00057.167
54532JP#XIAMIRP2810LBEAR06/10/202832.40032.00039.875
54609HS#XIAMIRP2811FBEAR06/11/202832.40032.000
54545JP#TENCTRC2611VBULL13/11/2026460.800464.00084.582
54988HS#ALIBARC2610OBULL26/10/2026132.500134.00038.457
53961UB#MTUANRC2610KBULL23/10/202680.00082.50028.500
54729UB#ALIBARC2610LBULL09/10/2026133.500135.000
54762UB#HSI RP2810CBEAR30/10/202826,448.00026,348.000
54663MS#HSI RP2811TBEAR29/11/202825,999.00025,899.000
54664MS#HSI RP2810MBEAR30/10/202826,150.00026,050.000
54666MS#HSI RP2812YBEAR28/12/202826,300.00026,200.000
54700BI#HSI RP2804NBEAR27/04/202826,308.00026,208.000
54701CT#HSI RP2801BBEAR25/01/202826,400.00026,300.000
54714UB#HSI RP28044BEAR27/04/202826,100.00026,000.000
54716UB#HSI RP2812PBEAR28/12/202825,999.00025,899.000
54723UB#HSI RP2812RBEAR28/12/202826,150.00026,050.000
54724UB#HSI RP28121BEAR28/12/202826,288.00026,188.000
54801SG#HSI RP2903NBEAR28/03/202926,068.00025,968.000
54839SG#HSI RP2902YBEAR27/02/202926,238.00026,138.000
54843SG#HSI RP2903OBEAR28/03/202926,388.00026,288.000
54905GJ#HSI RP28118BEAR29/11/202826,400.00026,300.000
54907HS#HSI RP2903MBEAR28/03/202926,200.00026,100.000
54909HS#HSI RP2903NBEAR28/03/202925,999.00025,899.000
54937HS#HSI RP2903OBEAR28/03/202926,400.00026,300.000
55008BP#HSI RP2904PBEAR27/04/202926,100.00026,000.000
55014BP#HSI RP2904JBEAR27/04/202926,250.00026,150.000
55020BP#HSI RP2904FBEAR27/04/202926,380.00026,280.000
55058CI#HSI RP2902ABEAR27/02/202925,999.00025,899.000
55059CI#HSI RP2902BBEAR27/02/202926,150.00026,050.000
55060CI#HSI RP2902CBEAR27/02/202926,300.00026,200.000
55088JP#HSI RP2903ZBEAR28/03/202926,170.00026,070.000
55093JP#HSI RP29032BEAR28/03/202925,999.00025,899.000
55097JP#HSI RP29033BEAR28/03/202926,330.00026,230.000
55164DS#HSI RP2802KBEAR28/02/202826,050.00025,950.000
55171DS#HSI RP2802LBEAR28/02/202826,200.00026,100.000
55172DS#HSI RP2802XBEAR28/02/202826,400.00026,300.000
53925UB#TENCTRC2610KBULL21/10/2026461.800465.00036.400
54222BP#TENCTRC2610BBULL30/10/2026463.000466.00037.917
54708UB#TENCTRC2610LBULL07/10/2026466.800470.000
49580JP#NQ100RP2812VBEAR15/12/202829,200.00029,000.00056.428
49826SG#S&P RP2812IBEAR15/12/20287,450.0007,400.00095.205
49838UB#NQ100RP2812QBEAR15/12/202829,200.00029,000.00073.357
49852JP#S&P RP2812FBEAR15/12/20287,450.0007,400.00072.803
49866SG#NQ100RP28126BEAR15/12/202829,200.00029,000.00066.688
08/05/2026
65178UB#BAIDURP2812DBEAR08/12/2028147.000145.00028.760
68372SG#KUASORP28123BEAR29/12/202854.50052.00012.638
68486BP#KUASORP2804KBEAR28/04/202854.50052.0009.528
58769HS#KUASORP2811CBEAR20/11/202853.50051.00015.242
68100JP#KUASORP2809EBEAR08/09/202852.50050.00016.026
68749UB#KUASORP2812JBEAR11/12/202852.50050.00017.750
68119JP#POMRTRP2809DBEAR08/09/2028182.000175.00016.467
54146HS#TENCTRC2610RBULL12/10/2026466.800470.00032.759
54550JP#CNOOCRC2810ABULL06/10/202826.25026.500
68397SG#POMRTRP2812BBEAR27/12/2028177.000170.00019.847
68874UB#POMRTRP2812QBEAR20/12/2028177.000170.00024.214
54501UB#HSI RP2810BBEAR30/10/202826,518.00026,418.000
54324HU#KUASORP2808BBEAR11/08/202851.50049.000
69240UB#GANFERP2709BBEAR15/09/202792.50090.00020.000
53285MS#KUASORP2809ABEAR08/09/202851.50049.00013.714
67798SG#BAIDURP2812GBEAR27/12/2028144.000142.00023.333
67696JP#BAIDURP2809ABEAR08/09/2028144.000142.00021.538
54304DS#HSI RP28039BEAR30/03/202826,150.00026,050.000
54310DS#HSI RP2803TBEAR30/03/202825,999.00025,899.000
54329JP#HSI RP2903UBEAR28/03/202926,070.00025,970.000
54334JP#HSI RP2903VBEAR28/03/202925,894.00025,794.000
54337CT#HSI RP2804IBEAR27/04/202826,100.00026,000.000
54345BI#HSI RP2804LBEAR27/04/202826,208.00026,108.000
54383CI#HSI RP2810QBEAR30/10/202825,894.00025,794.000
54392CI#HSI RP2810RBEAR30/10/202826,050.00025,950.000
54393CI#HSI RP2810SBEAR30/10/202826,200.00026,100.000
54394CI#HSI RP2810TBEAR30/10/202826,350.00026,250.000
54408MS#HSI RP2811VBEAR29/11/202825,894.00025,794.000
54422MS#HSI RP2811WBEAR29/11/202826,200.00026,100.000
54427MS#HSI RP2812SBEAR28/12/202826,050.00025,950.000
54439GJ#HSI RP28117BEAR29/11/202826,300.00026,200.000
54474UB#HSI RP2812HBEAR28/12/202825,894.00025,794.000
54475UB#HSI RP2812JBEAR28/12/202826,068.00025,968.000
54498UB#HSI RP28109BEAR30/10/202826,200.00026,100.000
54500UB#HSI RP2810ABEAR30/10/202826,338.00026,238.000
54524JP#HSI RP2902JBEAR27/02/202926,400.00026,300.000
54525JP#HSI RP2902KBEAR27/02/202926,250.00026,150.000
54564SG#HSI RP2902TBEAR27/02/202925,894.00025,794.000
54565SG#HSI RP2902RBEAR27/02/202926,028.00025,928.000
54570SG#HSI RP2902UBEAR27/02/202926,178.00026,078.000
54593SG#HSI RP2902VBEAR27/02/202926,348.00026,248.000
54595SG#BAIDURP2810ABEAR30/10/2028136.000134.000
54602HS#HSI RP2902WBEAR27/02/202925,894.00025,794.000
54611HS#HSI RP2902XBEAR27/02/202926,250.00026,150.000
54612HS#HSI RP2902YBEAR27/02/202926,068.00025,968.000
54652BP#HSI RP2904EBEAR27/04/202925,950.00025,850.000
54654BP#HSI RP2904IBEAR27/04/202926,200.00026,100.000
54658BP#HSI RP2904OBEAR27/04/202926,400.00026,300.000
54659BP#HSI RP29042BEAR27/04/202926,100.00026,000.000
64715UB#BAIDURP2809ABEAR08/09/2028142.000140.00028.000
49892BP#NQ100RP2812GBEAR15/12/202829,000.00028,800.00065.148
07/05/2026
64584SG#CNOOCRC2812QBULL28/12/202826.25026.50040.892
64904HS#CNOOCRC2810ABULL10/10/202826.25026.50037.971
59742DS#HSI RP2802YBEAR28/02/202826,766.00026,666.000133.094
60304UB#HSI RP2810KBEAR30/10/202826,768.00026,668.000166.386
66767BP#HSI RP2805TBEAR30/05/202826,760.00026,660.000266.457
53413BI#HSI RP2804FBEAR27/04/202826,750.00026,650.000147.884
57371GJ#HSI RP2803XBEAR30/03/202826,750.00026,650.000133.115
60758UB#HSI RP2810LBEAR30/10/202826,748.00026,648.000242.236
61600SG#HSI RP2902EBEAR27/02/202926,758.00026,658.000266.498
66741CI#HSI RP28113BEAR29/11/202826,750.00026,650.000147.701
67031HS#HSI RP28047BEAR27/04/202826,750.00026,650.000156.394
67143UB#HSI RP2804HBEAR27/04/202826,750.00026,650.000189.912
67218SG#HSI RP28031BEAR30/03/202826,748.00026,648.000177.251
67426DS#HSI RP2802PBEAR28/02/202826,750.00026,650.000106.359
67554MS#HSI RP28033BEAR30/03/202826,750.00026,650.000139.957
67671JP#HSI RP2810NBEAR30/10/202826,750.00026,650.000166.181
67721BP#HSI RP2805YBEAR30/05/202826,750.00026,650.000189.912
53015UB#HUAHORP2812GBEAR21/12/2028143.800142.00036.711
62651JP#HUAHORP2812ABEAR08/12/2028142.800141.00027.900
66316HS#HUAHORP2808CBEAR28/08/2028142.000140.00046.533
69472UB#TENCTRP2811DBEAR17/11/2028483.200480.00079.633
68183SG#HUAHORP2812HBEAR27/12/2028139.800138.00032.286
56132HS#CLIFERP2802EBEAR07/02/202831.90031.50017.011
65610UB#CNOOCRC2810JBULL25/10/202826.75027.00045.233
64261HS#PINANRP2802BBEAR14/02/202866.60066.00036.278
56093UB#PINANRP2704BBEAR28/04/202766.60066.00054.792
60873JP#HSI RP2903DBEAR28/03/202926,740.00026,640.000139.975
67856UB#HSI RP2804RBEAR27/04/202826,738.00026,638.000266.121
57865UB#HSI RP2812MBEAR28/12/202826,718.00026,618.00048.353
60787GJ#HSI RP2811TBEAR29/11/202826,720.00026,620.000265.777
61007SG#HSI RP2802GBEAR28/02/202826,728.00026,628.00045.053
61207HS#HSI RP28122BEAR28/12/202826,728.00026,628.00049.226
61222MS#HSI RP2812XBEAR28/12/202826,720.00026,620.000156.363
61381UB#HSI RP2810PBEAR30/10/202826,728.00026,628.00046.643
61817JP#HSI RP2903NBEAR28/03/202926,730.00026,630.00045.054
68728CI#HSI RP2807SBEAR28/07/202826,728.00026,628.000139.953
62034UB#ALIBARP2810KBEAR27/10/2028141.500140.00073.263
62347HS#ALIBARP2812BBEAR04/12/2028141.500140.00063.273
57394SG#KUASORP28125BEAR28/12/202850.50048.00015.387
53693JP#HSI RP2902IBEAR27/02/202926,648.00026,548.000
54012UB#HSI RP2807BBEAR28/07/202826,648.00026,548.000
55543GJ#HSI RP2803ZBEAR30/03/202826,650.00026,550.00057.677
56347SG#HSI RP2902XBEAR27/02/202926,648.00026,548.00058.959
56966UB#HSI RP2812DBEAR28/12/202826,638.00026,538.000265.474
57065SG#HSI RP2903XBEAR28/03/202926,678.00026,578.00051.053
57183BP#HSI RP2903VBEAR28/03/202926,700.00026,600.00050.099
57259HS#HSI RP2812RBEAR28/12/202826,650.00026,550.000265.732
57310BI#HSI RP28042BEAR27/04/202826,650.00026,550.00053.162
59115MS#HSI RP28106BEAR30/10/202826,650.00026,550.000
59363SG#HSI RP2903CBEAR28/03/202926,638.00026,538.000
59533UB#HSI RP2810EBEAR30/10/202826,700.00026,600.000
59682HS#HSI RP28038BEAR30/03/202826,668.00026,568.000
59917JP#HSI RP2810YBEAR30/10/202826,670.00026,570.000
60299UB#HSI RP2810JBEAR30/10/202826,658.00026,558.000
60563JP#HSI RP28103BEAR30/10/202826,640.00026,540.000
61161JP#HSI RP28108BEAR30/10/202826,700.00026,600.000
61324DS#HSI RP2802IBEAR28/02/202826,650.00026,550.000
61414UB#HSI RP2812FBEAR28/12/202826,668.00026,568.000
61437BP#HSI RP29045BEAR27/04/202926,680.00026,580.000
61900UB#HSI RP2812CBEAR28/12/202826,708.00026,608.000
61959SG#HSI RP2902JBEAR27/02/202926,688.00026,588.000
62091CT#HSI RP27047BEAR29/04/202727,100.00026,600.000
62143JP#AIA RP2811ABEAR10/11/202889.60089.00030.000
65272SG#PINANRP2704EBEAR28/04/202765.60065.00032.250
65844MS#PINANRP2704FBEAR29/04/202765.60065.00024.827
66137DS#HSI RP2803WBEAR30/03/202826,700.00026,600.000
66166BP#HSI RP28035BEAR30/03/202826,700.00026,600.000
66232MS#HSI RP2804TBEAR27/04/202826,691.00026,591.000
66261CT#HSI RP2805CBEAR30/05/202826,691.00026,591.000
66299SG#HSI RP2804GBEAR27/04/202826,700.00026,600.000
66351HS#HSI RP2802IBEAR28/02/202826,691.00026,591.000
66409JP#HSI RP2811MBEAR29/11/202826,691.00026,591.000
66473UB#HSI RP2812ABEAR28/12/202826,691.00026,591.000
66534CI#HSI RP2805RBEAR30/05/202826,691.00026,591.000
66847HU#HSI RP2803CBEAR30/03/202826,700.00026,600.000
67398JP#HSI RP28123BEAR28/12/202826,650.00026,550.000
67476HS#HSI RP2802YBEAR28/02/202826,700.00026,600.000
67750SG#HSI RP2802WBEAR28/02/202826,658.00026,558.000
68043BP#HSI RP2805ABEAR30/05/202826,650.00026,550.000
68316GJ#HSI RP2803PBEAR30/03/202826,700.00026,600.000
68338BI#HSI RP2804YBEAR27/04/202826,708.00026,608.000
68670UB#HSI RP2811XBEAR29/11/202826,650.00026,550.000
68931CI#HSI RP2811ABEAR29/11/202826,668.00026,568.000
69190UB#HSI RP2812BBEAR28/12/202826,688.00026,588.000
69209CI#HSI RP2810PBEAR30/10/202826,650.00026,550.000
53216JP#HSI RP2902GBEAR27/02/202926,350.00026,250.000
53405BI#HSI RP2804CBEAR27/04/202826,550.00026,450.000
53448JP#HSI RP29039BEAR28/03/202926,300.00026,200.000
53449JP#HSI RP2903SBEAR28/03/202925,877.00025,777.000
53514JP#HSI RP2903OBEAR28/03/202926,000.00025,900.000
53520JP#HSI RP2903PBEAR28/03/202926,480.00026,380.000
53550JP#HSI RP2903TBEAR28/03/202926,150.00026,050.000
53714MS#HSI RP2812RBEAR28/12/202826,250.00026,150.000
53718MS#HSI RP28029BEAR28/02/202826,100.00026,000.000
53731MS#HSI RP2810KBEAR30/10/202825,900.00025,800.000
53764MS#HSI RP2810LBEAR30/10/202826,350.00026,250.000
53807DS#HSI RP28035BEAR30/03/202825,900.00025,800.000
53821DS#HSI RP28036BEAR30/03/202826,100.00026,000.000
53823DS#HSI RP28038BEAR30/03/202826,300.00026,200.000
53843CT#HSI RP2805QBEAR30/05/202826,300.00026,200.000
53870UB#HSI RP28108BEAR30/10/202825,877.00025,777.000
53883UB#HSI RP2811SBEAR29/11/202826,038.00025,938.000
53889UB#HSI RP2812QBEAR28/12/202826,138.00026,038.000
53921UB#HSI RP28045BEAR27/04/202826,300.00026,200.000
54004UB#HSI RP2807ABEAR28/07/202826,468.00026,368.000
54021HS#HSI RP2903IBEAR28/03/202926,100.00026,000.000
54022HS#HSI RP2903JBEAR28/03/202925,900.00025,800.000
54034HS#HSI RP2903KBEAR28/03/202926,300.00026,200.000
54064HS#HSI RP2903LBEAR28/03/202926,488.00026,388.000
54175BP#HSI RP29043BEAR27/04/202926,000.00025,900.000
54187BP#HSI RP29048BEAR27/04/202926,150.00026,050.000
54192BP#HSI RP29049BEAR27/04/202926,300.00026,200.000
54221BP#HSI RP2904ABEAR27/04/202926,430.00026,330.000
54250HU#HSI RP2804HBEAR27/04/202826,400.00026,300.000
54261SG#HSI RP2903IBEAR28/03/202926,100.00026,000.000
54271SG#HSI RP2904KBEAR27/04/202926,300.00026,200.000
54277SG#HSI RP2904LBEAR27/04/202926,400.00026,300.000
54285SG#HSI RP2903JBEAR28/03/202925,928.00025,828.000
54297SG#HSI RP2904MBEAR27/04/202926,558.00026,458.000
56516JP#HSI RP2809NBEAR28/09/202826,630.00026,530.000
60049BP#HSI RP2904QBEAR27/04/202926,450.00026,350.000
60082CI#HSI RP28089BEAR30/08/202826,450.00026,350.000
60128SG#HSI RP2804XBEAR27/04/202826,448.00026,348.000
60138SG#HSI RP2803FBEAR30/03/202826,578.00026,478.000
60289UB#HSI RP2812TBEAR28/12/202826,528.00026,428.000
60368HS#HSI RP2902CBEAR27/02/202926,500.00026,400.000
60433DS#HSI RP2804MBEAR27/04/202826,450.00026,350.000
60580JP#HSI RP28107BEAR30/10/202826,470.00026,370.000
60592CI#HSI RP2811UBEAR29/11/202826,500.00026,400.000
60701MS#HSI RP2810BBEAR30/10/202826,550.00026,450.000
60723UB#HSI RP28127BEAR28/12/202826,438.00026,338.000
60725UB#HSI RP28128BEAR28/12/202826,583.00026,483.000
60794JP#HSI RP2903ABEAR28/03/202926,570.00026,470.000
60905HS#HSI RP28111BEAR29/11/202826,428.00026,328.000
61104DS#HSI RP2802UBEAR28/02/202826,600.00026,500.000
61125BP#HSI RP2904XBEAR27/04/202926,630.00026,530.000
61197CI#HSI RP2807FBEAR28/07/202826,462.00026,362.000
61198CI#HSI RP2807EBEAR28/07/202826,600.00026,500.000
61213BI#HSI RP2804RBEAR27/04/202826,605.00026,505.000
61214MS#HSI RP2812VBEAR28/12/202826,462.00026,362.000
61227MS#HSI RP2810CBEAR30/10/202826,600.00026,500.000
61254CT#HSI RP2804SBEAR27/04/202826,500.00026,400.000
61259JP#HSI RP2903FBEAR28/03/202926,462.00026,362.000
61272JP#HSI RP2903GBEAR28/03/202926,600.00026,500.000
61284HU#HSI RP2804FBEAR27/04/202826,600.00026,500.000
61318DS#HSI RP2802VBEAR28/02/202826,500.00026,400.000
61358UB#HSI RP28129BEAR28/12/202826,462.00026,362.000
61359UB#HSI RP2812UBEAR28/12/202826,600.00026,500.000
61360UB#HSI RP2810OBEAR30/10/202826,600.00026,500.000
61433BP#HSI RP29044BEAR27/04/202926,500.00026,400.000
61497HS#HSI RP2902EBEAR27/02/202926,462.00026,362.000
61556HS#HSI RP2902GBEAR27/02/202926,600.00026,500.000
61599SG#HSI RP2802QBEAR28/02/202826,500.00026,400.000
61602SG#HSI RP2902FBEAR27/02/202926,600.00026,500.000
61691CI#HSI RP2805EBEAR30/05/202826,550.00026,450.000
61714MS#HSI RP2810DBEAR30/10/202826,500.00026,400.000
61741CT#HSI RP2802JBEAR28/02/202826,600.00026,500.000
61806JP#HSI RP2903LBEAR28/03/202926,550.00026,450.000
61839DS#HSI RP28032BEAR30/03/202826,550.00026,450.000
61841HU#HSI RP28042BEAR27/04/202826,500.00026,400.000
61896UB#HSI RP28123BEAR28/12/202826,550.00026,450.000
61934GJ#HSI RP2811XBEAR29/11/202826,600.00026,500.000
61958SG#HSI RP2902IBEAR27/02/202926,548.00026,448.000
61976HS#HSI RP2802DBEAR28/02/202826,550.00026,450.000
62014BP#HSI RP2904CBEAR27/04/202926,600.00026,500.000
62098JP#HSI RP2811TBEAR29/11/202826,600.00026,500.000
62137JP#HSI RP2903RBEAR28/03/202926,450.00026,350.000
62206GJ#HSI RP2811ZBEAR29/11/202826,500.00026,400.000
62243SG#HSI RP2902KBEAR27/02/202926,478.00026,378.000
62266BP#HSI RP2904KBEAR27/04/202926,550.00026,450.000
62343UB#HSI RP2812OBEAR28/12/202826,450.00026,350.000
62344UB#HSI RP2812YBEAR28/12/202826,618.00026,518.000
62379HS#HSI RP2902JBEAR27/02/202926,528.00026,428.000
62482JP#HSI RP2903XBEAR28/03/202926,560.00026,460.000
62633UB#HSI RP2812WBEAR28/12/202826,568.00026,468.000
62822SG#HSI RP2903EBEAR28/03/202926,528.00026,428.000
63244HS#HSI RP2902OBEAR27/02/202926,588.00026,488.000
63575JP#HSI RP29031BEAR28/03/202926,500.00026,400.000
63658GJ#HSI RP28112BEAR29/11/202826,550.00026,450.000
63850BP#HSI RP2904RBEAR27/04/202926,600.00026,500.000
64241UB#HSI RP2810SBEAR30/10/202826,500.00026,400.000
64547SG#HSI RP2802FBEAR28/02/202826,428.00026,328.000
66671JP#HSI RP2902CBEAR27/02/202926,620.00026,520.000
66736JP#HSI RP2902DBEAR27/02/202926,440.00026,340.000
66829DS#HSI RP28044BEAR27/04/202826,433.00026,333.000
67201MS#HSI RP2811UBEAR29/11/202826,400.00026,300.000
67405GJ#HSI RP28115BEAR29/11/202826,450.00026,350.000
67498UB#HSI RP28106BEAR30/10/202826,350.00026,250.000
67633UB#HSI RP28107BEAR30/10/202826,478.00026,378.000
67638UB#HSI RP2810TBEAR30/10/202826,628.00026,528.000
67947BP#HSI RP29046BEAR27/04/202926,530.00026,430.000
68063SG#HSI RP2904EBEAR27/04/202926,328.00026,228.000
68097SG#HSI RP2903ABEAR28/03/202926,468.00026,368.000
68187SG#HSI RP2904FBEAR27/04/202926,618.00026,518.000
68402HS#HSI RP2903GBEAR28/03/202926,350.00026,250.000
68413HS#HSI RP2903HBEAR28/03/202926,628.00026,528.000
68529BI#HSI RP2804GBEAR27/04/202826,455.00026,355.000
68923CI#HSI RP28119BEAR29/11/202826,428.00026,328.000
53561JP#TENCTRC2611UBULL13/11/2026470.800474.000
53922UB#TENCTRC2610JBULL14/10/2026470.800474.000
55955MS#BAIDURP2812CBEAR27/12/2028137.000135.00023.333
62280BP#ALIBARP2810FBEAR31/10/2028139.500138.00025.455
62544SG#ALIBARP2810PBEAR30/10/2028140.500139.00023.333
63313JP#ALIBARP2809MBEAR08/09/2028140.500139.00025.000
63361MS#ALIBARP2810PBEAR30/10/2028139.400138.00027.451
49505SG#DJIA RP2812UBEAR15/12/202850,350.00050,000.00062.653
49513UB#DJIA RP2812UBEAR15/12/202850,350.00050,000.00058.968
49530JP#DJIA RP2812VBEAR15/12/202850,350.00050,000.00052.761
49551MS#DJIA RP2812DBEAR15/12/202850,350.00050,000.000
49577JP#NQ100RP2812UBEAR15/12/202828,700.00028,500.00055.241
49829SG#S&P RP2812LBEAR15/12/20287,350.0007,300.000123.314
49837UB#NQ100RP2812PBEAR15/12/202828,700.00028,500.00071.813
49865SG#NQ100RP28125BEAR15/12/202828,700.00028,500.00071.813
49946SG#NQ100RP2812NBEAR15/12/202828,450.00028,250.00071.814
Top
Remark:  Quote data is at least 15-min delayed, last updated: 13/05/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.