Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
09/03/2026
69288	DS#HSI RP2803B	BEAR	30/03/2028	25,500.000	25,400.000	74.310
69468	GJ#HSI RP2803C	BEAR	30/03/2028	25,500.000	25,400.000	87.101
69534	CI#HSI RP28044	BEAR	27/04/2028	25,500.000	25,400.000	87.096
69968	UB#HSI RP2812F	BEAR	28/12/2028	25,500.000	25,400.000	87.103
53577	SG#HSI RP2903C	BEAR	28/03/2029	25,458.000	25,358.000	253.475
69685	JP#HSI RP28095	BEAR	28/09/2028	25,450.000	25,350.000	114.803
69392	BP#HSI RP2803R	BEAR	30/03/2028	25,400.000	25,300.000	157.916
69482	HU#HSI RP28033	BEAR	30/03/2028	25,400.000	25,300.000	132.987
53684	SG#TENCTRP2812H	BEAR	27/12/2028	518.000	515.000	60.294
69444	MS#HSI RP2803J	BEAR	30/03/2028	25,350.000	25,250.000	89.795
69588	HS#HSI RP2803W	BEAR	30/03/2028	25,350.000	25,250.000	93.123
69962	UB#HSI RP2812E	BEAR	28/12/2028	25,350.000	25,250.000	104.776
69765	JP#XPENGRP2808A	BEAR	11/08/2028	71.500	70.000	20.250
69533	CI#HSI RP2805O	BEAR	30/05/2028	25,300.000	25,200.000	139.677
53414	SG#HSI RP2903B	BEAR	28/03/2029	25,308.000	25,208.000	132.244
69287	DS#HSI RP2803T	BEAR	30/03/2028	25,300.000	25,200.000	96.727
69680	JP#HSI RP2811T	BEAR	29/11/2028	25,300.000	25,200.000	104.769
69817	CT#HSI RP2805F	BEAR	30/05/2028	25,300.000	25,200.000	119.751
69784	BI#HSI RP2804C	BEAR	27/04/2028	25,250.000	25,150.000	147.866
69954	UB#HSI RP2812D	BEAR	28/12/2028	25,250.000	25,150.000	251.375
53746	BI#HSI RC2807U	BULL	28/07/2028	24,818.000	24,918.000	166.415
54287	SG#HSI RC2808B	BULL	30/08/2028	24,808.000	24,908.000	192.010
58947	UB#HSI RC2810O	BULL	30/10/2028	24,818.000	24,918.000	249.176
61117	HS#HSI RC2811S	BULL	29/11/2028	24,818.000	24,918.000	138.454
66500	MS#HSI RC2809T	BULL	28/09/2028	24,808.000	24,908.000	156.155
69912	UB#HSI RC2810E	BULL	30/10/2028	24,808.000	24,908.000
60857	GJ#HSI RC2808F	BULL	30/08/2028	24,820.000	24,920.000	249.319
55157	JP#CSPC RC2711F	BULL	12/11/2027	8.500	8.800	24.250
54521	BP#CSPC RC2711H	BULL	30/11/2027	8.500	8.800	26.697
53221	UB#HSI RC2711J	BULL	29/11/2027	24,828.000	24,928.000	29.852
53265	JP#HSI RC2807T	BULL	28/07/2028	24,830.000	24,930.000	27.862
55098	SG#HSI RC2809K	BULL	28/09/2028	24,828.000	24,928.000	30.580
56924	HS#HSI RC28085	BULL	30/08/2028	24,828.000	24,928.000	30.216
57996	CI#HSI RC2810A	BULL	30/10/2028	24,828.000	24,928.000	192.759
59074	SG#HSI RC2807L	BULL	28/07/2028	24,848.000	24,948.000	250.200
60909	MS#HSI RC2810J	BULL	30/10/2028	24,830.000	24,930.000	249.942
60925	SG#HSI RC2811F	BULL	29/11/2028	24,838.000	24,938.000	249.942
61453	UB#HSI RC2810I	BULL	30/10/2028	24,838.000	24,938.000	250.002
53144	DS#HSI RC2807D	BULL	28/07/2028	24,850.000	24,950.000	29.852
54149	SG#HSI RC28087	BULL	30/08/2028	24,858.000	24,958.000	31.345
54280	CI#HSI RC28029	BULL	28/02/2028	24,850.000	24,950.000	30.958
54657	BP#HSI RC2811O	BULL	29/11/2028	24,850.000	24,950.000	30.958
55200	HS#HSI RC2807V	BULL	28/07/2028	24,850.000	24,950.000	30.580
55569	UB#HSI RC28075	BULL	28/07/2028	24,850.000	24,950.000	31.345
60097	SG#PINANRC2810F	BULL	13/10/2028	60.400	61.000	29.333
60290	HS#PINANRC2810A	BULL	18/10/2028	60.400	61.000	56.000
61191	JP#PINANRC2806A	BULL	09/06/2028	60.400	61.000	30.775
65125	MS#HSI RC28102	BULL	30/10/2028	24,850.000	24,950.000	166.976
69663	GJ#HSI RC2807D	BULL	28/07/2028	24,850.000	24,950.000	179.052
69715	JP#HSI RC2808M	BULL	30/08/2028	24,850.000	24,950.000	139.280
55799	SG#WUXI RC2608C	BULL	28/08/2026	32.500	34.000	9.589
68438	UB#HUAHORC2607P	BULL	21/07/2026	79.200	81.000	7.980
60104	SG#CLIFERC2612F	BULL	10/12/2026	26.400	26.800	26.980
61375	SG#POMRTRC2609D	BULL	29/09/2026	189.000	196.000	20.821
53353	SG#HSI RC2811W	BULL	29/11/2028	24,908.000	25,008.000
61879	HS#POMRTRC2610B	BULL	09/10/2026	192.000	198.000	12.303
64109	SG#CNOOCRP2705A	BEAR	07/05/2027	29.050	28.800	10.667
68005	MS#PINANRC2810H	BULL	18/10/2028	60.900	61.500	17.500
69279	DS#HSI RC2811M	BULL	29/11/2028	24,900.000	25,000.000
69385	BP#HSI RC2811W	BULL	29/11/2028	24,900.000	25,000.000
69493	HU#HSI RC2807L	BULL	28/07/2028	24,900.000	25,000.000
69526	CI#HSI RC28106	BULL	30/10/2028	24,900.000	25,000.000
69552	HS#HSI RC2807Y	BULL	28/07/2028	24,900.000	25,000.000
69896	UB#HSI RC28112	BULL	29/11/2028	24,900.000	25,000.000
69947	UB#HSI RC28124	BULL	28/12/2028	24,900.000	25,000.000
54589	BP#ZIJINRC2609G	BULL	30/09/2026	36.900	37.500	10.133
59880	UB#PINANRC2810H	BULL	18/10/2028	61.400	62.000	21.190
66027	BI#CLIFERC2612A	BULL	31/12/2026	25.900	27.300	8.968
69180	UB#HSI RC2809D	BULL	28/09/2028	24,948.000	25,048.000
69387	BP#HSI RP2803P	BEAR	30/03/2028	25,200.000	25,100.000
69671	JP#HSI RC28097	BULL	28/09/2028	24,950.000	25,050.000
69875	UB#CLIFERC2701A	BULL	08/01/2027	26.600	27.000
61467	JP#POMRTRC2610D	BULL	09/10/2026	192.000	199.000	10.973
59678	MS#HSBC RC2809A	BULL	28/09/2028	127.500	128.000	21.833
62620	JP#HSBC RC2809G	BULL	28/09/2028	127.400	128.000	20.123
53243	SG#HSI RC2810A	BULL	30/10/2028	25,508.000	25,608.000
53257	SG#HSI RC2809Q	BULL	28/09/2028	25,308.000	25,408.000
53260	SG#HSI RC2809W	BULL	28/09/2028	25,208.000	25,308.000
53261	SG#HSI RC2809Y	BULL	28/09/2028	25,108.000	25,208.000
53275	SG#HSI RC2809Z	BULL	28/09/2028	25,008.000	25,108.000
68973	CT#HSI RC28109	BULL	30/10/2028	25,100.000	25,200.000
69124	UB#HSI RC2812U	BULL	28/12/2028	25,088.000	25,188.000
69191	HS#HSI RC2811I	BULL	29/11/2028	25,028.000	25,128.000
69241	HU#HSI RC2807H	BULL	28/07/2028	25,100.000	25,200.000
69285	DS#HSI RP2803S	BEAR	30/03/2028	25,152.000	25,052.000
69380	BP#HSI RC2811R	BULL	29/11/2028	25,600.000	25,700.000
69383	BP#HSI RC28112	BULL	29/11/2028	25,300.000	25,400.000
69384	BP#HSI RC2811L	BULL	29/11/2028	25,100.000	25,200.000
69393	BP#HSI RC28111	BULL	29/11/2028	25,000.000	25,100.000
69395	MS#HSI RC2810S	BULL	30/10/2028	25,168.000	25,268.000
69396	MS#HSI RC2809W	BULL	28/09/2028	25,350.000	25,450.000
69397	MS#HSI RC28109	BULL	30/10/2028	25,500.000	25,600.000
69403	MS#HSI RC2811F	BULL	29/11/2028	25,668.000	25,768.000
69408	MS#HSI RC28094	BULL	28/09/2028	24,980.000	25,080.000
69438	MS#HSI RP2804X	BEAR	27/04/2028	25,152.000	25,052.000
69466	GJ#HSI RC2810C	BULL	30/10/2028	25,000.000	25,100.000
69510	CI#HSI RC28079	BULL	28/07/2028	25,668.000	25,768.000
69516	CI#HSI RC2807O	BULL	28/07/2028	25,500.000	25,600.000
69521	CI#HSI RC28074	BULL	28/07/2028	25,300.000	25,400.000
69523	CI#HSI RC28078	BULL	28/07/2028	25,100.000	25,200.000
69544	CI#HSI RP2804H	BEAR	27/04/2028	25,152.000	25,052.000
69547	HS#HSI RC2807X	BULL	28/07/2028	25,400.000	25,500.000
69550	HS#HSI RC2807D	BULL	28/07/2028	25,200.000	25,300.000
69551	HS#HSI RC2807F	BULL	28/07/2028	25,000.000	25,100.000
69553	HS#HSI RC28074	BULL	28/07/2028	25,668.000	25,768.000
69587	HS#HSI RP28038	BEAR	30/03/2028	25,152.000	25,052.000
53408	SG#HSI RP2903A	BEAR	28/03/2029	25,152.000	25,052.000
55216	JP#HUAHORC2705A	BULL	14/05/2027	81.200	83.000	8.479
56540	SG#SMIC RC2604E	BULL	28/04/2026	58.200	58.800	13.152
56736	UB#BAIDURC2606D	BULL	12/06/2026	110.000	112.000	10.617
57014	UB#SMIC RC2604A	BULL	01/04/2026	58.400	59.000	13.739
58341	JP#SMIC RC2607C	BULL	10/07/2026	58.600	59.200	13.141
58739	UB#ZIJINRC2610G	BULL	16/10/2026	38.400	39.000	20.063
60684	HS#SMIC RC2605A	BULL	28/05/2026	59.400	60.000	17.765
61316	UB#POMRTRC2610A	BULL	09/10/2026	193.000	200.000	14.000
61603	MS#CLIFERC2612C	BULL	28/12/2026	27.100	27.500	14.359
61927	BP#POMRTRC2608I	BULL	31/08/2026	192.000	200.000	10.410
62764	SG#BYD RC2608G	BULL	27/08/2026	89.100	90.500	17.241
63823	JP#GANFERC2608B	BULL	14/08/2026	54.300	56.800	9.492
64336	UB#GANFERC2607A	BULL	27/07/2026	54.500	57.000	10.527
66621	JP#CLIFERC2701B	BULL	08/01/2027	27.100	27.500	15.444
67323	SG#PINANRC2810H	BULL	18/10/2028	61.900	62.500	23.333
68058	BP#HUAHORC2607H	BULL	31/07/2026	81.000	83.000	9.482
68136	BP#BYD RC2608B	BULL	31/08/2026	89.400	90.800	17.241
68291	HU#HSI RC2807G	BULL	28/07/2028	25,000.000	25,100.000
68751	BI#SMIC RC2612J	BULL	31/12/2026	58.200	58.800
69044	JP#HSI RC28121	BULL	28/12/2028	25,160.000	25,260.000
69074	JP#ZIJINRC2610B	BULL	16/10/2026	37.400	38.000	10.886
69146	UB#SMIC RC2610A	BULL	13/10/2026	58.400	59.000	12.542
69257	DS#HSI RC28118	BULL	29/11/2028	25,668.000	25,768.000
69274	DS#HSI RC28119	BULL	29/11/2028	25,400.000	25,500.000
69277	DS#HSI RC2811A	BULL	29/11/2028	25,200.000	25,300.000
69278	DS#HSI RC2811L	BULL	29/11/2028	25,050.000	25,150.000
69330	BP#SMIC RC2608F	BULL	31/08/2026	58.300	58.900
69355	BP#ZIJINRC2609L	BULL	30/09/2026	39.000	39.600
69495	HS#HUAHORC2607D	BULL	20/07/2026	83.000	85.000	13.213
69531	BI#HUAHORC2612B	BULL	31/12/2026	81.200	83.200	10.333
69554	HS#ALIBARC2608Q	BULL	24/08/2026	128.500	130.000
69646	JP#HSI RC28122	BULL	28/12/2028	25,250.000	25,350.000
69652	JP#HSI RC2809W	BULL	28/09/2028	25,550.000	25,650.000
69660	JP#HSI RC28096	BULL	28/09/2028	25,100.000	25,200.000
69667	JP#HSI RC28093	BULL	28/09/2028	25,400.000	25,500.000
69674	JP#HSI RC2812X	BULL	28/12/2028	25,668.000	25,768.000
69676	JP#TENCTRC2608J	BULL	14/08/2026	504.500	508.000
69679	JP#ALIBARC2609I	BULL	11/09/2026	128.500	130.000
69689	JP#HSI RP2811O	BEAR	29/11/2028	25,152.000	25,052.000
69771	BI#HSI RC2809V	BULL	28/09/2028	25,495.000	25,595.000
69773	BI#HSI RC28097	BULL	28/09/2028	25,250.000	25,350.000
69796	CT#HSI RC2811P	BULL	29/11/2028	25,400.000	25,500.000
69803	CT#HSI RC2812K	BULL	28/12/2028	25,200.000	25,300.000
69854	UB#ALIBARC26084	BULL	31/08/2026	131.500	133.000
69859	UB#TENCTRC2608V	BULL	25/08/2026	502.800	506.000
69890	UB#HSI RC2811O	BULL	29/11/2028	25,400.000	25,500.000
69898	UB#HSI RC2809E	BULL	28/09/2028	25,668.000	25,768.000
69904	UB#HSI RC2812V	BULL	28/12/2028	25,550.000	25,650.000
69905	UB#HSI RC28108	BULL	30/10/2028	25,450.000	25,550.000
69906	UB#HSI RC28122	BULL	28/12/2028	25,300.000	25,400.000
69907	UB#HSI RC2809N	BULL	28/09/2028	25,150.000	25,250.000
69911	UB#HSI RC2810J	BULL	30/10/2028	25,000.000	25,100.000
69946	UB#ALIBARC2608U	BULL	07/08/2026	127.500	129.000
69950	UB#HSI RP2812C	BEAR	28/12/2028	25,152.000	25,052.000
49955	MS#DJIA RC2606A	BULL	18/06/2026	47,150.000	47,500.000	41.382
49969	UB#DJIA RC2606C	BULL	18/06/2026	46,750.000	47,100.000	27.200
06/03/2026
68750	BI#HSI RP2804B	BEAR	27/04/2028	25,905.000	25,805.000	184.160
68967	SG#XIAMIRP2812K	BEAR	28/12/2028	34.400	34.000
68882	BP#XIAMIRP2806Q	BEAR	30/06/2028	34.200	33.800
69075	JP#XIAMIRP2808C	BEAR	11/08/2028	34.200	33.800	33.780
68773	MS#HSI RP28043	BEAR	27/04/2028	25,869.000	25,769.000	151.182
68800	DS#HSI RP28048	BEAR	27/04/2028	25,869.000	25,769.000	135.271
68868	BP#HSI RP28056	BEAR	30/05/2028	25,870.000	25,770.000	142.782
68949	SG#HSI RP28021	BEAR	28/02/2028	25,869.000	25,769.000	160.629
69034	JP#HSI RP2810D	BEAR	30/10/2028	25,869.000	25,769.000	151.182
69129	UB#HSI RP28045	BEAR	27/04/2028	25,869.000	25,769.000	171.341
69195	HS#HSI RP2802D	BEAR	28/02/2028	25,869.000	25,769.000	171.345
69213	CI#HSI RP2809J	BEAR	28/09/2028	25,869.000	25,769.000	160.636
68926	SG#XIAMIRP2812R	BEAR	27/12/2028	33.400	33.000
68969	SG#CNOOCRC2812K	BULL	28/12/2028	26.350	26.600
68820	HS#HSI RC2811E	BULL	29/11/2028	25,188.000	25,288.000
58351	JP#ZIJINRC2611G	BULL	13/11/2026	39.200	39.800	19.133
59845	SG#ZIJINRC2610D	BULL	29/10/2026	38.400	39.500	22.122
68812	HS#XIAMIRC2609I	BULL	07/09/2026	31.600	32.000
68948	SG#HSI RC28071	BULL	28/07/2028	25,238.000	25,338.000
61796	HS#ZIJINRC2611E	BULL	23/11/2026	39.300	40.000	19.048
68744	BI#HSI RC2809P	BULL	28/09/2028	25,895.000	25,995.000
68747	BI#HSI RC2809S	BULL	28/09/2028	25,520.000	25,620.000
68764	MS#HSI RC2811E	BULL	29/11/2028	25,959.000	26,059.000
68766	MS#HSI RC2810W	BULL	30/10/2028	25,780.000	25,880.000
68768	MS#HSI RC2811G	BULL	29/11/2028	25,308.000	25,408.000
68772	MS#HSI RC2809U	BULL	28/09/2028	25,560.000	25,660.000
68783	GJ#HSI RC2810A	BULL	30/10/2028	25,650.000	25,750.000
68785	GJ#HSI RC2810B	BULL	30/10/2028	25,380.000	25,480.000
68792	DS#HSI RC2810F	BULL	30/10/2028	25,950.000	26,050.000
68797	DS#HSI RC2810H	BULL	30/10/2028	25,800.000	25,900.000
68810	DS#HSI RC2810I	BULL	30/10/2028	25,650.000	25,750.000
68811	HS#HSI RC2811H	BULL	29/11/2028	25,959.000	26,059.000
68819	HS#HSI RC28115	BULL	29/11/2028	25,488.000	25,588.000
68822	HS#HSI RC2811F	BULL	29/11/2028	25,750.000	25,850.000
68846	BP#HSI RC2807L	BULL	28/07/2028	25,950.000	26,050.000
68849	BP#HSI RC2807M	BULL	28/07/2028	25,850.000	25,950.000
68850	BP#HSI RC2807Y	BULL	28/07/2028	25,700.000	25,800.000
68854	BP#HSI RC2807N	BULL	28/07/2028	25,420.000	25,520.000
68897	SG#HSI RC2809I	BULL	28/09/2028	25,959.000	26,059.000
68898	SG#HSI RC2809J	BULL	28/09/2028	25,858.000	25,958.000
68899	SG#HSI RC2809L	BULL	28/09/2028	25,738.000	25,838.000
68944	SG#HSI RC28112	BULL	29/11/2028	25,618.000	25,718.000
68945	SG#HSI RC2811O	BULL	29/11/2028	25,418.000	25,518.000
68988	JP#HSI RC2812V	BULL	28/12/2028	25,959.000	26,059.000
68991	JP#HSI RC2809F	BULL	28/09/2028	25,520.000	25,620.000
68995	JP#HSI RC2809I	BULL	28/09/2028	25,650.000	25,750.000
68997	JP#HSI RC2812W	BULL	28/12/2028	25,800.000	25,900.000
69058	JP#HSI RC2812N	BULL	28/12/2028	25,330.000	25,430.000
69109	UB#HSI RC2809V	BULL	28/09/2028	25,959.000	26,059.000
69110	UB#HSI RC2812M	BULL	28/12/2028	25,800.000	25,900.000
69118	UB#HSI RC28098	BULL	28/09/2028	25,700.000	25,800.000
69120	UB#HSI RC2809B	BULL	28/09/2028	25,608.000	25,708.000
69121	UB#HSI RC2812Q	BULL	28/12/2028	25,488.000	25,588.000
69122	UB#HSI RC2812R	BULL	28/12/2028	25,388.000	25,488.000
69123	UB#HSI RC2812T	BULL	28/12/2028	25,268.000	25,368.000
69207	CI#HSI RC28109	BULL	30/10/2028	25,959.000	26,059.000
69210	CI#HSI RC2812U	BULL	28/12/2028	25,800.000	25,900.000
69211	CI#HSI RC2812V	BULL	28/12/2028	25,650.000	25,750.000
69212	CI#HSI RC2809P	BULL	28/09/2028	25,438.000	25,538.000
68816	HS#ALIBARC2608P	BULL	24/08/2026	134.500	136.000
69093	UB#BYD RC2608E	BULL	07/08/2026	93.600	95.000
68871	BP#TENCTRC2608A	BULL	31/08/2026	501.200	504.000
69111	UB#TENCTRC2608U	BULL	21/08/2026	511.800	515.000
05/03/2026
68452	SG#HSI RC2810L	BULL	30/10/2028	25,158.000	25,258.000	133.619
55529	UB#ALIBARC2607A	BULL	13/07/2026	124.000	125.500	70.000
60946	JP#BYD RC2608J	BULL	14/08/2026	89.600	91.000	41.568
68370	HS#HSI RC2812F	BULL	28/12/2028	25,268.000	25,368.000	253.857
68289	HU#HSI RC2807E	BULL	28/07/2028	25,300.000	25,400.000	149.876
54989	JP#ALIBARC2609D	BULL	11/09/2026	124.300	125.800	25.200
55318	JP#ALIBARC2608N	BULL	14/08/2026	124.500	126.000	66.842
65821	HS#ALIBARC2609M	BULL	21/09/2026	124.500	126.000	46.926
68685	UB#HSI RC28104	BULL	30/10/2028	25,338.000	25,438.000	212.383
60564	HS#BYD RC2608R	BULL	17/08/2026	90.500	92.000	30.917
68628	UB#BYD RC2608D	BULL	10/08/2026	90.600	92.000	37.020
54896	SG#ALIBARC2610E	BULL	28/10/2026	125.300	126.800	25.480
62827	BP#ALIBARC2610B	BULL	30/10/2026	125.500	127.000	11.600
68021	MS#ALIBARC2608C	BULL	28/08/2026	126.600	128.000	71.389
68544	SG#BYD RC2609E	BULL	29/09/2026	92.100	93.500	36.077
68105	BP#BYD RC2608A	BULL	31/08/2026	92.400	93.800	39.354
68264	JP#BYD RC2808A	BULL	11/08/2028	92.600	94.000	34.981
66697	HS#TRIP RC2612A	BULL	21/12/2026	384.000	390.000	48.925
68557	SG#ALIBARC2609Y	BULL	28/09/2026	127.000	128.500	33.385
68281	JP#HSI RC2812U	BULL	28/12/2028	25,430.000	25,530.000
68329	BI#SMIC RC2612I	BULL	31/12/2026	61.900	62.500
68146	BP#ALIBARC2608I	BULL	31/08/2026	127.500	129.000
68396	HS#BYD RC2608T	BULL	24/08/2026	93.500	95.000
68296	GJ#HSI RC28109	BULL	30/10/2028	25,450.000	25,550.000
68451	SG#HSI RC2809E	BULL	28/09/2028	25,458.000	25,558.000
68632	UB#HSI RC2811Q	BULL	29/11/2028	25,448.000	25,548.000
67953	DS#HSI RC28103	BULL	30/10/2028	26,500.000	26,600.000
67954	DS#HSI RC28104	BULL	30/10/2028	26,350.000	26,450.000
67963	DS#HSI RC28105	BULL	30/10/2028	26,150.000	26,250.000
67966	DS#HSI RC2810B	BULL	30/10/2028	26,000.000	26,100.000
67968	DS#HSI RC2810C	BULL	30/10/2028	25,850.000	25,950.000
67973	DS#HSI RC2810D	BULL	30/10/2028	25,488.000	25,588.000
67977	MS#HSI RC2809S	BULL	28/09/2028	25,980.000	26,080.000
67984	MS#HSI RC2810H	BULL	30/10/2028	26,150.000	26,250.000
67987	MS#HSI RC2811A	BULL	29/11/2028	26,330.000	26,430.000
67990	MS#HSI RC2812H	BULL	28/12/2028	26,480.000	26,580.000
68032	MS#HSI RC2811D	BULL	29/11/2028	25,630.000	25,730.000
68033	MS#HSI RC2810Q	BULL	30/10/2028	25,830.000	25,930.000
68157	BP#HSI RC28079	BULL	28/07/2028	25,800.000	25,900.000
68160	BP#HSI RC2807H	BULL	28/07/2028	26,000.000	26,100.000
68162	BP#HSI RC2807I	BULL	28/07/2028	26,200.000	26,300.000
68172	BP#HSI RC2807K	BULL	28/07/2028	26,400.000	26,500.000
68220	JP#HSI RC2809K	BULL	28/09/2028	25,900.000	26,000.000
68228	JP#HSI RC28129	BULL	28/12/2028	26,530.000	26,630.000
68231	JP#HSI RC2809X	BULL	28/09/2028	26,350.000	26,450.000
68238	JP#HSI RC2812C	BULL	28/12/2028	26,050.000	26,150.000
68240	JP#HSI RC2809Z	BULL	28/09/2028	26,200.000	26,300.000
68273	JP#HSI RC2812M	BULL	28/12/2028	25,750.000	25,850.000
68278	JP#HSI RC2812S	BULL	28/12/2028	25,580.000	25,680.000
68288	HU#HSI RC2807F	BULL	28/07/2028	25,800.000	25,900.000
68322	BI#HSI RC28095	BULL	28/09/2028	26,395.000	26,495.000
68324	BI#HSI RC28096	BULL	28/09/2028	26,095.000	26,195.000
68325	BI#HSI RC2809X	BULL	28/09/2028	25,795.000	25,895.000
68339	CT#HSI RC2811O	BULL	29/11/2028	26,100.000	26,200.000
68344	CT#HSI RC28108	BULL	30/10/2028	25,900.000	26,000.000
68360	HS#HSI RC2812A	BULL	28/12/2028	26,500.000	26,600.000
68362	HS#HSI RC2812B	BULL	28/12/2028	26,300.000	26,400.000
68363	HS#HSI RC2812C	BULL	28/12/2028	26,100.000	26,200.000
68364	HS#HSI RC2812D	BULL	28/12/2028	25,900.000	26,000.000
68366	HS#HSI RC2812E	BULL	28/12/2028	25,568.000	25,668.000
68373	HS#HSI RC2812G	BULL	28/12/2028	25,800.000	25,900.000
68408	SG#HSI RC2809B	BULL	28/09/2028	26,208.000	26,308.000
68425	SG#HSI RC28114	BULL	29/11/2028	26,008.000	26,108.000
68429	SG#HSI RC28092	BULL	28/09/2028	25,808.000	25,908.000
68434	SG#HSI RC28116	BULL	29/11/2028	25,658.000	25,758.000
68469	SG#HSI RC2810W	BULL	30/10/2028	25,908.000	26,008.000
68594	UB#HSI RC2809U	BULL	28/09/2028	26,530.000	26,630.000
68595	UB#HSI RC2709L	BULL	29/09/2027	26,400.000	26,500.000
68597	UB#HSI RC28129	BULL	28/12/2028	26,350.000	26,450.000
68599	UB#HSI RC28127	BULL	28/12/2028	26,200.000	26,300.000
68600	UB#HSI RC2812D	BULL	28/12/2028	26,050.000	26,150.000
68609	UB#HSI RC2709D	BULL	29/09/2027	25,900.000	26,000.000
68616	UB#HSI RC2812F	BULL	28/12/2028	25,850.000	25,950.000
68619	UB#HSI RC28117	BULL	29/11/2028	25,718.000	25,818.000
68625	UB#HSI RC2811P	BULL	29/11/2028	25,568.000	25,668.000
68638	UB#HSI RC2811A	BULL	29/11/2028	25,950.000	26,050.000
68690	CI#HSI RC2811P	BULL	29/11/2028	26,200.000	26,300.000
68692	CI#HSI RC2811I	BULL	29/11/2028	26,400.000	26,500.000
68698	CI#HSI RC2811T	BULL	29/11/2028	26,000.000	26,100.000
68699	CI#HSI RC2811U	BULL	29/11/2028	25,850.000	25,950.000
68713	CI#HSI RC2811V	BULL	29/11/2028	25,588.000	25,688.000
68144	BP#ZIJINRC2609K	BULL	30/09/2026	42.400	43.000
68182	JP#TENCTRC2608C	BULL	14/08/2026	513.000	516.500
68189	JP#TENCTRC2608H	BULL	14/08/2026	506.800	510.000
68192	JP#ALIBARC26085	BULL	14/08/2026	139.500	141.000
68249	JP#ALIBARC2609H	BULL	11/09/2026	132.500	134.000
68354	HS#XIAMIRC2608P	BULL	03/08/2026	33.600	34.000
68357	HS#TENCTRC2608Y	BULL	13/08/2026	506.800	510.000
68358	HS#ALIBARC2608O	BULL	06/08/2026	138.500	140.000
68571	UB#ALIBARC26081	BULL	04/08/2026	136.500	138.000
68683	UB#TENCTRC2608T	BULL	26/08/2026	508.800	512.000
04/03/2026
62769	BP#AKESORC2612A	BULL	30/12/2026	85.800	93.800	5.691
55053	MS#HSI RC28083	BULL	30/08/2028	24,860.000	24,960.000	249.736
59289	BP#HSI RC2812I	BULL	28/12/2028	24,860.000	24,960.000	156.118
54707	HS#ALIBARC2604D	BULL	20/04/2026	126.500	128.000	67.895
54958	JP#ALIBARC2609C	BULL	11/09/2026	126.500	128.000	25.800
55362	UB#ALIBARC26079	BULL	23/07/2026	126.500	128.000	58.682
67019	HS#ALIBARC2610C	BULL	12/10/2026	126.500	128.000	44.345
65257	SG#AKESORC2612B	BULL	29/12/2026	85.900	93.900	6.490
60197	BP#PINANRC2805P	BULL	30/05/2028	62.200	62.800	39.344
65444	UB#GEELYRC2707C	BULL	07/07/2027	14.500	15.000	30.140
55170	BP#HZROBRC2605D	BULL	28/05/2026	6.800	7.300	10.809
53314	BP#HSI RC28104	BULL	30/10/2028	24,880.000	24,980.000	250.038
53397	HS#HSI RC28071	BULL	28/07/2028	24,888.000	24,988.000	250.044
54467	UB#HSI RC2808S	BULL	30/08/2028	24,898.000	24,998.000	250.058
54883	SG#HSI RC2809H	BULL	28/09/2028	24,878.000	24,978.000	250.078
54949	UB#HSI RC2809C	BULL	28/09/2028	24,878.000	24,978.000	250.111
55604	JP#HSI RC28084	BULL	30/08/2028	24,880.000	24,980.000	147.114
56023	HS#HSI RC28077	BULL	28/07/2028	24,868.000	24,968.000	192.359
56722	UB#HSI RC2810C	BULL	30/10/2028	24,868.000	24,968.000	227.338
57124	JP#HSI RC2810J	BULL	30/10/2028	24,870.000	24,970.000	138.926
57867	UB#HSI RC2810R	BULL	30/10/2028	24,888.000	24,988.000	250.016
57924	BI#HSI RC2808N	BULL	30/08/2028	24,880.000	24,980.000	166.678
58839	GJ#HSI RC2808Z	BULL	30/08/2028	24,880.000	24,980.000	166.691
59247	CI#HSI RC2810J	BULL	30/10/2028	24,868.000	24,968.000	178.564
59388	JP#HSI RC2810O	BULL	30/10/2028	24,890.000	24,990.000	178.607
61079	BP#HSI RC2812S	BULL	28/12/2028	24,890.000	24,990.000	250.246
61135	CI#HSI RC2808U	BULL	30/08/2028	24,888.000	24,988.000	250.246
61237	BI#HSI RC2808W	BULL	30/08/2028	24,890.000	24,990.000	147.190
61527	BP#HSI RC2812Z	BULL	28/12/2028	24,870.000	24,970.000	125.101
60748	JP#PINANRC2810G	BULL	13/10/2028	62.400	63.000	63.250
61557	HS#PINANRC2811D	BULL	27/11/2028	62.400	63.000	63.300
62052	UB#ZIJINRC2610I	BULL	27/10/2026	40.400	41.000	41.240
64675	MS#PINANRC2811A	BULL	13/11/2028	62.400	63.000	52.875
62812	BP#TENCTRC2606D	BULL	30/06/2026	496.200	499.000	77.231
63825	HS#HKEX RC2712E	BULL	13/12/2027	398.000	400.000	80.240
66914	MS#HKEX RC2610F	BULL	28/10/2026	397.200	399.000
67046	MS#BAIDURC2612G	BULL	30/12/2026	111.000	113.000	30.649
56810	HS#TENCTRC2610B	BULL	26/10/2026	496.800	500.000	83.583
57927	MS#TENCTRC2611A	BULL	27/11/2026	497.200	500.000	100.200
58889	SG#TENCTRC2611D	BULL	26/11/2026	497.000	500.000	100.200
59034	JP#TENCTRC2608X	BULL	14/08/2026	496.800	500.000	66.800
62267	UB#TENCTRC2607D	BULL	09/07/2026	496.800	500.000	91.182
54341	HS#HSI RC28078	BULL	28/07/2028	24,900.000	25,000.000	250.053
54395	JP#HSI RC28082	BULL	30/08/2028	24,900.000	25,000.000	250.044
54660	BP#HSI RC2811Q	BULL	29/11/2028	24,900.000	25,000.000	125.042
54848	GJ#HSI RC2807W	BULL	28/07/2028	24,900.000	25,000.000	156.299
55050	BI#HSI RC2807Z	BULL	28/07/2028	24,900.000	25,000.000	227.361
56329	SG#HSI RC2809X	BULL	28/09/2028	24,900.000	25,000.000	250.120
61283	HS#HSI RC2809F	BULL	28/09/2028	24,900.000	25,000.000	125.116
64464	GJ#HSI RC2808O	BULL	30/08/2028	24,900.000	25,000.000	125.211
53527	DS#HSI RC2802K	BULL	28/02/2028	24,900.000	25,000.000	250.085
53813	UB#HSI RC2807P	BULL	28/07/2028	24,900.000	25,000.000	250.106
53822	UB#HSI RC2803U	BULL	30/03/2028	24,900.000	25,000.000	125.053
54263	CT#HSI RC2807V	BULL	28/07/2028	24,900.000	25,000.000	192.390
54314	BP#HSI RC28098	BULL	28/09/2028	24,900.000	25,000.000	250.053
55186	CI#HSI RC2807R	BULL	28/07/2028	24,900.000	25,000.000	178.632
55595	JP#HSI RC2806H	BULL	29/06/2028	24,900.000	25,000.000	125.047
69650	HU#HSI RC2807B	BULL	28/07/2028	24,900.000	25,000.000	156.681
53769	MS#HSI RC28072	BULL	28/07/2028	24,910.000	25,010.000	250.343
55011	JP#HSI RC2808V	BULL	30/08/2028	24,920.000	25,020.000	147.355
55430	HS#HSI RC2808O	BULL	30/08/2028	24,908.000	25,008.000	147.430
55479	SG#HSI RC2807E	BULL	28/07/2028	24,928.000	25,028.000	250.651
57356	BP#HSI RC2812W	BULL	28/12/2028	24,920.000	25,020.000	250.394
57766	HS#HSI RC2809P	BULL	28/09/2028	24,928.000	25,028.000	192.631
58666	UB#HSI RC2810Z	BULL	30/10/2028	24,928.000	25,028.000	250.405
61027	UB#HSI RC2811V	BULL	29/11/2028	24,918.000	25,018.000	192.563
61293	SG#HSI RC28093	BULL	28/09/2028	24,918.000	25,018.000	166.897
65741	CI#HSI RC2810K	BULL	30/10/2028	24,928.000	25,028.000	208.777
69837	UB#HSI RC2710D	BULL	28/10/2027	24,908.000	25,008.000	179.064
69899	SG#HSI RC28083	BULL	30/08/2028	24,908.000	25,008.000	192.853
60449	JP#WUXI RC2708G	BULL	13/08/2027	33.500	35.000	16.733
55150	JP#HSI RC2808J	BULL	30/08/2028	24,930.000	25,030.000	147.343
65915	BP#HSI RC2811E	BULL	29/11/2028	24,930.000	25,030.000	119.478
55023	HS#HSI RC2808I	BULL	30/08/2028	24,950.000	25,050.000	119.830
55062	DS#HSI RC2807H	BULL	28/07/2028	24,950.000	25,050.000	119.830
55132	UB#HSI RC2809G	BULL	28/09/2028	24,938.000	25,038.000	125.821
55357	UB#HSI RC27098	BULL	29/09/2027	24,950.000	25,050.000	125.795
55406	BP#HSI RC28119	BULL	29/11/2028	24,950.000	25,050.000	147.975
56073	GJ#HSI RC2808K	BULL	30/08/2028	24,950.000	25,050.000	104.807
58413	JP#HSI RC2809V	BULL	28/09/2028	24,950.000	25,050.000	132.354
58737	MS#HSI RC2810U	BULL	30/10/2028	24,950.000	25,050.000	209.486
59449	UB#XTAPIRC2708A	BULL	16/08/2027	8.900	9.400	12.089
61591	BI#HSI RC2808C	BULL	30/08/2028	24,945.000	25,045.000	125.621
68173	SG#HSI RC2808R	BULL	30/08/2028	24,948.000	25,048.000	208.886
55265	SG#HSI RC2809M	BULL	28/09/2028	24,958.000	25,058.000	167.735
56563	MS#HSI RC2810O	BULL	30/10/2028	24,960.000	25,060.000	179.673
56820	BP#HSI RC2812C	BULL	28/12/2028	24,960.000	25,060.000	147.953
61439	UB#HSI RC2809Y	BULL	28/09/2028	24,958.000	25,058.000	179.444
63751	HS#XPENGRC2603B	BULL	30/03/2026	59.500	61.000	24.500
69012	CI#HSI RC28086	BULL	30/08/2028	24,958.000	25,058.000	139.265
54871	SG#JDCOMRC2612A	BULL	29/12/2026	93.500	96.000	19.310
55160	BP#HSI RC2811P	BULL	29/11/2028	24,980.000	25,080.000	179.728
55565	MS#CLIFERC2612A	BULL	29/12/2026	27.600	28.000	28.160
55821	UB#HSI RC2808Z	BULL	30/08/2028	24,978.000	25,078.000	209.642
57548	SG#HSI RC28113	BULL	29/11/2028	24,968.000	25,068.000	157.222
66674	HS#HSI RC2807B	BULL	28/07/2028	24,968.000	25,068.000	96.477
66759	HS#CLIFERC2612C	BULL	28/12/2026	27.600	28.000	28.040
67463	UB#CLIFERC2612B	BULL	10/12/2026	27.600	28.000	28.040
67960	UB#HSI RC28113	BULL	29/11/2028	24,968.000	25,068.000	227.847
68691	JP#HSI RC2809O	BULL	28/09/2028	24,970.000	25,070.000	250.633
69673	SG#HSI RC28104	BULL	30/10/2028	24,978.000	25,078.000	105.207
55579	JP#ALIBARC2608P	BULL	14/08/2026	127.500	129.000	86.333
60539	UB#HSI RC2811S	BULL	29/11/2028	25,008.000	25,108.000	228.349
60823	BI#HSI RC2808S	BULL	30/08/2028	24,995.000	25,095.000	167.466
60922	SG#HSI RC2811E	BULL	29/11/2028	25,008.000	25,108.000	251.187
61038	CT#HSI RC28081	BULL	30/08/2028	25,000.000	25,100.000	193.230
61112	HS#HSI RC2811R	BULL	29/11/2028	25,000.000	25,100.000	156.983
61261	GJ#HSI RC2808G	BULL	30/08/2028	25,000.000	25,100.000	251.185
61340	JP#HSI RC2809T	BULL	28/09/2028	25,000.000	25,100.000	193.248
61478	CI#HSI RC2807M	BULL	28/07/2028	25,000.000	25,100.000	251.239
61567	HS#HSI RC2809O	BULL	28/09/2028	24,988.000	25,088.000	251.239
61619	MS#HSI RC2809E	BULL	28/09/2028	25,000.000	25,100.000	251.241
61626	DS#HSI RC2811G	BULL	29/11/2028	25,000.000	25,100.000	228.401
61672	UB#HSI RC2811F	BULL	29/11/2028	25,000.000	25,100.000	209.418
61822	BP#HSI RC2812A	BULL	28/12/2028	25,000.000	25,100.000	251.299
65335	JP#HKEX RC2805H	BULL	12/05/2028	399.000	401.000	80.280
68960	MS#HSI RC2709S	BULL	29/09/2027	25,000.000	25,100.000	97.131
66410	UB#HKEX RC2804C	BULL	13/04/2028	400.000	402.000	80.760
60802	DS#HSI RC2811C	BULL	29/11/2028	25,050.000	25,150.000	126.034
60867	MS#HSI RC2811R	BULL	29/11/2028	25,050.000	25,150.000	168.041
61014	UB#HSI RC2811U	BULL	29/11/2028	25,050.000	25,150.000	229.142
61164	JP#HSI RC2810W	BULL	30/10/2028	25,050.000	25,150.000	157.558
61523	BP#HSI RC2812R	BULL	28/12/2028	25,050.000	25,150.000	252.117
61592	BI#POMRTRC2610A	BULL	09/10/2026	198.000	205.000	27.467
61719	CI#HSI RC2810I	BULL	30/10/2028	25,050.000	25,150.000	193.925
61749	HS#HSI RC2811T	BULL	29/11/2028	25,050.000	25,150.000	140.057
61865	BP#BAIDURC2607I	BULL	30/07/2026	112.000	114.000	29.513
61881	BI#HSI RC2808Y	BULL	30/08/2028	25,050.000	25,150.000	140.077
61962	UB#HSI RC28102	BULL	30/10/2028	25,038.000	25,138.000	168.098
62524	GJ#HSI RC2808W	BULL	30/08/2028	25,050.000	25,150.000	140.107
63755	SG#HSI RC28105	BULL	30/10/2028	25,048.000	25,148.000	180.140
64470	UB#HSI RC28095	BULL	28/09/2028	25,048.000	25,148.000	229.298
65893	JP#TENCTRC2608D	BULL	14/08/2026	498.800	502.000	56.222
67862	UB#TENCTRC2608S	BULL	06/08/2026	498.800	502.000
60734	JP#HSI RC28099	BULL	28/09/2028	25,080.000	25,180.000	210.057
61292	SG#HSI RC2809T	BULL	28/09/2028	25,078.000	25,178.000	252.092
61743	BP#HSI RC28123	BULL	28/12/2028	25,080.000	25,180.000	252.103
63516	MS#HSI RC28095	BULL	28/09/2028	25,080.000	25,180.000	168.120
66012	BI#PINANRC2612A	BULL	31/12/2026	61.800	63.400	21.879
65118	HS#AIA RC2612D	BULL	28/12/2026	80.400	81.000	43.000
53227	JP#ALIBARC2707F	BULL	09/07/2027	128.500	130.000	26.360
59477	UB#AKESORC2707A	BULL	26/07/2027	87.000	95.000	11.011
63204	HS#INBIORC2607C	BULL	27/07/2026	73.500	78.000	13.050
61883	HS#POMRTRC2610C	BULL	09/10/2026	202.000	208.000	32.215
56872	SG#AKESORC2610B	BULL	30/10/2026	88.800	96.800	10.284
64733	SG#HKEX RC2610J	BULL	28/10/2026	401.000	403.000	80.600
60525	UB#PINANRC2810I	BULL	10/10/2028	63.400	64.000	64.150
63729	SG#PINANRC2811A	BULL	13/11/2028	63.400	64.000	64.100
60538	UB#HSI RC2811R	BULL	29/11/2028	25,128.000	25,228.000	229.816
60820	BI#HSI RC2808P	BULL	30/08/2028	25,095.000	25,195.000
60855	GJ#HSI RC2808A	BULL	30/08/2028	25,100.000	25,200.000
60915	SG#HSI RC2811D	BULL	29/11/2028	25,128.000	25,228.000	252.799
61058	BP#HSI RC2812O	BULL	28/12/2028	25,100.000	25,200.000	252.797
61102	HS#HSI RC2811O	BULL	29/11/2028	25,100.000	25,200.000	42.133
61133	CI#HSI RC2808T	BULL	30/08/2028	25,100.000	25,200.000	133.019
61232	MS#HSI RC2811T	BULL	29/11/2028	25,100.000	25,200.000	39.490
61236	BI#HSI RC2808T	BULL	30/08/2028	25,120.000	25,220.000	148.668
61432	UB#HSI RC28118	BULL	29/11/2028	25,100.000	25,200.000	168.454
61790	DS#HSI RC2811K	BULL	29/11/2028	25,100.000	25,200.000	39.476
62299	JP#HSI RC2810Z	BULL	30/10/2028	25,100.000	25,200.000	42.094
63799	HS#HSI RC28098	BULL	28/09/2028	25,120.000	25,220.000	43.533
64387	SG#HSI RC2807N	BULL	28/07/2028	25,108.000	25,208.000	45.879
65046	CT#HSI RC28099	BULL	28/09/2028	25,100.000	25,200.000	126.069
58279	SG#TENCTRC2609F	BULL	29/09/2026	502.000	505.000	101.400
58799	UB#TENCTRC26079	BULL	27/07/2026	501.800	505.000	101.400
59616	JP#TENCTRC2608Z	BULL	14/08/2026	501.800	505.000	72.286
59879	HS#TENCTRC2609M	BULL	14/09/2026	501.800	505.000	67.533
59995	UB#HSBC RC2809E	BULL	15/09/2028	129.420	130.000	72.944
62174	UB#HSBC RC2812A	BULL	08/12/2028	129.420	130.000	26.156
63844	JP#HSBC RC2811A	BULL	10/11/2028	129.400	130.000	65.450
63951	HS#GANFERC2609B	BULL	14/09/2026	55.500	58.000	15.770
55224	HS#ALIBARC2609D	BULL	14/09/2026	129.000	130.500	20.185
55468	UB#WUXI RC2708C	BULL	13/08/2027	34.000	35.500	11.030
55783	UB#ALIBARC2608I	BULL	28/08/2026	129.000	130.500	20.185
55874	SG#ALIBARC2609F	BULL	29/09/2026	129.000	130.500	20.185
55980	BP#ALIBARC2608C	BULL	28/08/2026	129.000	130.500	16.400
60760	JP#KUASORC2606A	BULL	12/06/2026	56.000	58.500	12.245
60868	MS#HSI RC2809V	BULL	28/09/2028	25,150.000	25,250.000
61257	DS#HSI RC2811E	BULL	29/11/2028	25,150.000	25,250.000	252.705
61475	CI#HSI RC2807L	BULL	28/07/2028	25,150.000	25,250.000	42.827
61571	HS#HSI RC2809T	BULL	28/09/2028	25,150.000	25,250.000	31.191
61667	UB#HSI RC2810W	BULL	30/10/2028	25,138.000	25,238.000	41.415
62069	JP#HSI RC2809E	BULL	28/09/2028	25,150.000	25,250.000	43.551
62468	BP#HSI RC2812F	BULL	28/12/2028	25,150.000	25,250.000
62611	JP#MTUANRC2608F	BULL	14/08/2026	71.500	74.000	15.625
63282	BP#PINANRC2805Q	BULL	31/05/2028	64.200	64.800	37.833
63675	UB#HSI RC2811C	BULL	29/11/2028	25,150.000	25,250.000
63964	GJ#HSI RC2808C	BULL	30/08/2028	25,150.000	25,250.000
64324	BI#HSI RC2808M	BULL	30/08/2028	25,150.000	25,250.000
64339	MS#HSI RC2809N	BULL	28/09/2028	25,168.000	25,268.000
64468	UB#HSI RC28103	BULL	30/10/2028	25,168.000	25,268.000
67047	UB#AIA RC2610L	BULL	09/10/2026	81.400	82.000	21.667
67191	JP#CLIFERC2711A	BULL	12/11/2027	28.600	29.000	16.056
67767	SG#CLIFERC2610A	BULL	23/10/2026	28.600	29.000	22.231
54385	JP#HSCEIRC2709E	BULL	29/09/2027	8,400.000	8,500.000	32.757
55119	UB#ALIBARC26078	BULL	14/07/2026	129.500	131.000	20.825
55201	HS#KUASORC2608A	BULL	17/08/2026	56.500	59.000	16.068
55300	JP#ALIBARC2608M	BULL	14/08/2026	129.500	131.000	20.185
56084	UB#HUAHORC2607Q	BULL	22/07/2026	84.200	86.000	21.588
56907	SG#SMIC RC2603I	BULL	30/03/2026	60.200	60.800	32.105
58679	UB#HSCEIRC2709H	BULL	29/09/2027	8,400.000	8,500.000	36.912
59159	DS#HSI RC2809L	BULL	28/09/2028	25,288.000	25,388.000
59204	SG#HSTECRC2604D	BULL	29/04/2026	4,720.000	4,800.000
59574	HS#WUXI RC2612C	BULL	28/12/2026	34.500	36.000	13.238
60801	DS#HSI RC2811B	BULL	29/11/2028	25,250.000	25,350.000
60819	BI#HSI RC2808L	BULL	30/08/2028	25,295.000	25,395.000
60869	MS#HSI RC2810C	BULL	30/10/2028	25,320.000	25,420.000
60914	SG#HSI RC2809A	BULL	28/09/2028	25,278.000	25,378.000
61004	UB#HSI RC2811T	BULL	29/11/2028	25,350.000	25,450.000
61006	UB#HSI RC28093	BULL	28/09/2028	25,200.000	25,300.000
61039	CT#HSI RC28077	BULL	28/07/2028	25,300.000	25,400.000
61046	BP#HSI RC2812L	BULL	28/12/2028	25,300.000	25,400.000
61105	HS#HSI RC2811P	BULL	29/11/2028	25,300.000	25,400.000
61132	CI#HSI RC2809E	BULL	28/09/2028	25,300.000	25,400.000
61152	JP#HSI RC2810S	BULL	30/10/2028	25,200.000	25,300.000
61163	JP#HSI RC2809D	BULL	28/09/2028	25,350.000	25,450.000
61233	MS#HSI RC2810K	BULL	30/10/2028	25,200.000	25,300.000
61234	MS#HSI RC2810L	BULL	30/10/2028	25,368.000	25,468.000
61247	BI#HSI RC2808X	BULL	30/08/2028	25,350.000	25,450.000
61252	DS#HSI RC2811D	BULL	29/11/2028	25,300.000	25,400.000
61289	CT#HSI RC2811H	BULL	29/11/2028	25,368.000	25,468.000
61311	SG#HSI RC2811H	BULL	29/11/2028	25,368.000	25,468.000
61313	SG#HSI RC2810X	BULL	30/10/2028	25,228.000	25,328.000
61366	JP#HSI RC28095	BULL	28/09/2028	25,180.000	25,280.000
61373	JP#HSI RC28091	BULL	28/09/2028	25,368.000	25,468.000
61427	UB#HSI RC2809F	BULL	28/09/2028	25,368.000	25,468.000
61430	UB#HSI RC2810G	BULL	30/10/2028	25,218.000	25,318.000
61496	CI#HSI RC2807T	BULL	28/07/2028	25,368.000	25,468.000
61510	BP#HSI RC28124	BULL	28/12/2028	25,360.000	25,460.000
61514	BP#HSI RC28126	BULL	28/12/2028	25,200.000	25,300.000
61582	HS#HSI RC2809W	BULL	28/09/2028	25,368.000	25,468.000
61588	BI#HSI RC28082	BULL	30/08/2028	25,195.000	25,295.000
61621	MS#HSI RC2810M	BULL	30/10/2028	25,250.000	25,350.000
61625	DS#HSI RC2811F	BULL	29/11/2028	25,200.000	25,300.000
61632	SG#HSI RC28098	BULL	28/09/2028	25,178.000	25,278.000
61652	GJ#HSI RC2808Q	BULL	30/08/2028	25,300.000	25,400.000
61659	UB#HSI RC28094	BULL	28/09/2028	25,250.000	25,350.000
61713	CI#HSI RC2808V	BULL	30/08/2028	25,338.000	25,438.000
61718	CI#HSI RC2810H	BULL	30/10/2028	25,200.000	25,300.000
61737	BP#HSI RC28122	BULL	28/12/2028	25,250.000	25,350.000
61755	HS#HSI RC2811U	BULL	29/11/2028	25,250.000	25,350.000
61775	CT#HSI RC28082	BULL	30/08/2028	25,200.000	25,300.000
61789	DS#HSI RC2811J	BULL	29/11/2028	25,350.000	25,450.000
61794	SG#HSI RC2807M	BULL	28/07/2028	25,308.000	25,408.000
61818	BP#HSI RC28129	BULL	28/12/2028	25,220.000	25,320.000
61877	BI#HSI RC2808J	BULL	30/08/2028	25,250.000	25,350.000
61933	UB#HSI RC28099	BULL	28/09/2028	25,300.000	25,400.000
61961	UB#HSI RC2811G	BULL	29/11/2028	25,178.000	25,278.000
62016	HS#HSI RC2811Y	BULL	29/11/2028	25,200.000	25,300.000
62047	CI#HSI RC2808W	BULL	30/08/2028	25,250.000	25,350.000
62065	JP#HSI RC2809B	BULL	28/09/2028	25,300.000	25,400.000
62175	GJ#HSI RC2808V	BULL	30/08/2028	25,200.000	25,300.000
62274	UB#HSI RC2809J	BULL	28/09/2028	25,238.000	25,338.000
62325	JP#HSI RC2809N	BULL	28/09/2028	25,250.000	25,350.000
62350	CI#HSI RC2807Y	BULL	28/07/2028	25,278.000	25,378.000
62384	HS#HSI RC28111	BULL	29/11/2028	25,328.000	25,428.000
62466	BP#HSI RC2812E	BULL	28/12/2028	25,350.000	25,450.000
62658	UB#HSI RC28119	BULL	29/11/2028	25,328.000	25,428.000
62702	HS#HSI RC28114	BULL	29/11/2028	25,288.000	25,388.000
63458	JP#HSI RC28094	BULL	28/09/2028	25,280.000	25,380.000
63469	GJ#HSI RC2808X	BULL	30/08/2028	25,350.000	25,450.000
63518	MS#HSI RC2810B	BULL	30/10/2028	25,280.000	25,380.000
63674	UB#HSI RC2810Q	BULL	30/10/2028	25,288.000	25,388.000
63748	SG#HSI RC2809R	BULL	28/09/2028	25,348.000	25,448.000
63749	SG#HSI RC2811K	BULL	29/11/2028	25,208.000	25,308.000
63859	HS#PINANRC2812B	BULL	04/12/2028	64.400	65.000	56.667
63941	MS#HSI RC28096	BULL	28/09/2028	25,350.000	25,450.000
64057	HS#HSI RC28117	BULL	29/11/2028	25,350.000	25,450.000
64207	SG#HSI RC2811P	BULL	29/11/2028	25,328.000	25,428.000
64386	SG#HSI RC2811U	BULL	29/11/2028	25,258.000	25,358.000
64467	UB#HSI RC2810X	BULL	30/10/2028	25,318.000	25,418.000
64513	HS#HSI RC2809Q	BULL	28/09/2028	25,228.000	25,328.000
64535	JP#HSI RC28104	BULL	30/10/2028	25,340.000	25,440.000
65723	SG#HSI RC2809S	BULL	28/09/2028	25,200.000	25,300.000
66136	HU#HSI RC2808E	BULL	30/08/2028	25,200.000	25,300.000
66485	JP#GEELYRC2608C	BULL	14/08/2026	14.800	15.300	20.427
66664	JP#PINANRC2810H	BULL	13/10/2028	64.400	65.000	42.500
67536	MS#KUASORC2610A	BULL	29/10/2026	56.300	58.800
67741	BP#SMIC RC2608B	BULL	31/08/2026	60.200	60.800
67943	UB#KUASORC2607A	BULL	08/07/2026	56.500	59.000	15.000
68585	CT#GEELYRC2607A	BULL	31/07/2026	14.700	15.200	15.320
68746	GJ#HSI RC28086	BULL	30/08/2028	25,250.000	25,350.000
69047	CI#HSI RC2812N	BULL	28/12/2028	25,188.000	25,288.000
69072	MS#HSTECRC2603A	BULL	30/03/2026	4,720.000	4,800.000
65830	HS#MTUANRC2611G	BULL	02/11/2026	72.000	74.500	17.857
67208	JP#JDCOMRC2612L	BULL	11/12/2026	96.500	99.000	18.868
68743	HS#JDCOMRC2612A	BULL	30/12/2026	96.200	99.000	18.519
59280	HU#HSI RC28071	BULL	28/07/2028	25,400.000	25,500.000
59905	CI#HSI RC2812X	BULL	28/12/2028	25,478.000	25,578.000
61001	UB#HSI RC27097	BULL	29/09/2027	25,400.000	25,500.000
61604	BI#HSI RC2808D	BULL	30/08/2028	25,398.000	25,498.000
61624	MS#HSI RC2811U	BULL	29/11/2028	25,398.000	25,498.000
61631	DS#HSI RC2811H	BULL	29/11/2028	25,398.000	25,498.000
61643	SG#HSI RC2807I	BULL	28/07/2028	25,398.000	25,498.000
61666	UB#HSI RC28097	BULL	28/09/2028	25,398.000	25,498.000
61689	JP#HSI RC28092	BULL	28/09/2028	25,398.000	25,498.000
61736	BP#HSI RC28121	BULL	28/12/2028	25,390.000	25,490.000
61762	HS#HSI RC2811V	BULL	29/11/2028	25,398.000	25,498.000
61793	GJ#HSI RC2808R	BULL	30/08/2028	25,400.000	25,500.000
61816	BP#HSI RC28128	BULL	28/12/2028	25,400.000	25,500.000
61985	UB#HSI RC2809A	BULL	28/09/2028	25,450.000	25,550.000
62008	HS#HSI RC2811X	BULL	29/11/2028	25,450.000	25,550.000
62042	CI#HSI RC2810D	BULL	30/10/2028	25,400.000	25,500.000
62066	JP#HSI RC2809C	BULL	28/09/2028	25,450.000	25,550.000
62270	UB#HSI RC28116	BULL	29/11/2028	25,400.000	25,500.000
62506	SG#HSI RC2809G	BULL	28/09/2028	25,428.000	25,528.000
62557	DS#HSI RC2811P	BULL	29/11/2028	25,450.000	25,550.000
62648	UB#HSI RC28106	BULL	30/10/2028	25,438.000	25,538.000
62758	CI#HSI RC2804H	BULL	27/04/2028	25,450.000	25,550.000
62776	BP#HSI RC2812T	BULL	28/12/2028	25,450.000	25,550.000
62843	DS#HSI RC2809Y	BULL	28/09/2028	25,600.000	25,700.000
63007	HU#HSI RC28075	BULL	28/07/2028	25,600.000	25,700.000
63394	UB#HSI RC2809Q	BULL	28/09/2028	25,378.000	25,478.000
63450	JP#HSI RC2809L	BULL	28/09/2028	25,420.000	25,520.000
63475	DS#HSI RC2811S	BULL	29/11/2028	25,550.000	25,650.000
63486	BI#HSI RC28085	BULL	30/08/2028	25,595.000	25,695.000
63488	BI#HSI RC28081	BULL	30/08/2028	25,495.000	25,595.000
63489	BI#HSI RC28086	BULL	30/08/2028	25,450.000	25,550.000
63494	MS#HSI RC2810N	BULL	30/10/2028	25,600.000	25,700.000
63519	MS#HSI RC2811Y	BULL	29/11/2028	25,430.000	25,530.000
63581	BP#HSI RC2812N	BULL	28/12/2028	25,480.000	25,580.000
63631	UB#HSI RC2809X	BULL	28/09/2028	25,550.000	25,650.000
63669	UB#HSI RC2811B	BULL	29/11/2028	25,418.000	25,518.000
63737	SG#HSI RC2810K	BULL	30/10/2028	25,548.000	25,648.000
63788	HS#HSI RC28094	BULL	28/09/2028	25,600.000	25,700.000
63790	HS#HSI RC28096	BULL	28/09/2028	25,420.000	25,520.000
63872	CT#HSI RC28083	BULL	30/08/2028	25,600.000	25,700.000
63877	JP#HSI RC2810T	BULL	30/10/2028	25,600.000	25,700.000
63942	MS#HSI RC2810P	BULL	30/10/2028	25,580.000	25,680.000
63960	GJ#HSI RC2808D	BULL	30/08/2028	25,600.000	25,700.000
63995	CI#HSI RC2808X	BULL	30/08/2028	25,600.000	25,700.000
64016	BI#HSI RC2808E	BULL	30/08/2028	25,550.000	25,650.000
64033	BP#HSI RC2812Q	BULL	28/12/2028	25,600.000	25,700.000
64035	BP#HSI RC2812U	BULL	28/12/2028	25,430.000	25,530.000
64058	HS#HSI RC28118	BULL	29/11/2028	25,550.000	25,650.000
64138	UB#HSI RC2810T	BULL	30/10/2028	25,588.000	25,688.000
64140	UB#HSI RC2811I	BULL	29/11/2028	25,468.000	25,568.000
64202	SG#HSI RC2811L	BULL	29/11/2028	25,488.000	25,588.000
64284	JP#HSI RC2809M	BULL	28/09/2028	25,480.000	25,580.000
64330	MS#HSI RC2809I	BULL	28/09/2028	25,520.000	25,620.000
64342	MS#HSI RC2811Z	BULL	29/11/2028	25,380.000	25,480.000
64367	DS#HSI RC2811V	BULL	29/11/2028	25,500.000	25,600.000
64377	SG#HSI RC28072	BULL	28/07/2028	25,588.000	25,688.000
64380	SG#HSI RC28075	BULL	28/07/2028	25,438.000	25,538.000
64457	UB#HSI RC28092	BULL	28/09/2028	25,600.000	25,700.000
64459	UB#HSI RC28105	BULL	30/10/2028	25,458.000	25,558.000
64487	BP#HSI RC28125	BULL	28/12/2028	25,550.000	25,650.000
64488	BP#HSI RC28127	BULL	28/12/2028	25,380.000	25,480.000
64500	CI#HSI RC2810W	BULL	30/10/2028	25,550.000	25,650.000
64517	HS#HSI RC2809U	BULL	28/09/2028	25,528.000	25,628.000
64523	JP#HSI RC28101	BULL	30/10/2028	25,620.000	25,720.000
64528	JP#HSI RC28102	BULL	30/10/2028	25,500.000	25,600.000
64588	CT#HSI RC2809A	BULL	28/09/2028	25,500.000	25,600.000
64837	GJ#HSI RC28084	BULL	30/08/2028	25,500.000	25,600.000
64878	BP#HSI RC2812G	BULL	28/12/2028	25,500.000	25,600.000
64982	BP#HSI RC2812Y	BULL	28/12/2028	25,400.000	25,500.000
65209	UB#HSI RC28111	BULL	29/11/2028	25,500.000	25,600.000
65253	CI#HSI RC28114	BULL	29/11/2028	25,500.000	25,600.000
66145	HU#HSI RC2808F	BULL	30/08/2028	25,500.000	25,600.000
66712	HS#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000
67211	SG#HSI RC2810G	BULL	30/10/2028	25,608.000	25,708.000
67212	SG#HSI RC2810P	BULL	30/10/2028	25,408.000	25,508.000
67462	DS#HSI RC2809O	BULL	28/09/2028	26,530.000	26,630.000
67469	DS#HSI RC28092	BULL	28/09/2028	26,300.000	26,400.000
67539	MS#HSI RC28119	BULL	29/11/2028	26,350.000	26,450.000
67552	MS#HSI RC2812G	BULL	28/12/2028	26,530.000	26,630.000
67595	BI#HSI RC2809Z	BULL	28/09/2028	26,530.000	26,630.000
67596	BI#HSI RC28094	BULL	28/09/2028	26,420.000	26,520.000
67659	HS#HSI RC2810P	BULL	30/10/2028	26,350.000	26,450.000
67660	HS#HSI RC2810S	BULL	30/10/2028	26,530.000	26,630.000
67665	GJ#HSI RC28107	BULL	30/10/2028	26,300.000	26,400.000
67666	GJ#HSI RC28108	BULL	30/10/2028	25,920.000	26,020.000
67689	JP#HSI RC28117	BULL	29/11/2028	26,400.000	26,500.000
67690	JP#HSI RC28118	BULL	29/11/2028	26,220.000	26,320.000
67691	JP#HSI RC28119	BULL	29/11/2028	26,530.000	26,630.000
67695	JP#HSI RC2811B	BULL	29/11/2028	26,060.000	26,160.000
67725	BP#HSI RC2807W	BULL	28/07/2028	26,500.000	26,600.000
67726	BP#HSI RC28071	BULL	28/07/2028	26,350.000	26,450.000
67761	SG#HSI RC28111	BULL	29/11/2028	26,530.000	26,630.000
67780	SG#HSI RC28109	BULL	30/10/2028	26,308.000	26,408.000
67784	SG#HSI RC2810I	BULL	30/10/2028	26,100.000	26,200.000
67829	CT#HSI RC2812J	BULL	28/12/2028	26,530.000	26,630.000
67881	UB#HSI RC2809R	BULL	28/09/2028	26,400.000	26,500.000
67888	UB#HSI RC28126	BULL	28/12/2028	26,530.000	26,630.000
67894	UB#HSI RC2812Z	BULL	28/12/2028	26,208.000	26,308.000
67902	UB#HSI RC28121	BULL	28/12/2028	26,300.000	26,400.000
67933	CI#HSI RC2812T	BULL	28/12/2028	26,530.000	26,630.000
67934	CI#HSI RC2812P	BULL	28/12/2028	26,368.000	26,468.000
67948	HU#HSI RC2807J	BULL	28/07/2028	26,400.000	26,500.000
68745	GJ#HSI RC28082	BULL	30/08/2028	25,550.000	25,650.000
68961	MS#HSI RC2809Y	BULL	28/09/2028	25,500.000	25,600.000
69045	CI#HSI RC2812M	BULL	28/12/2028	25,428.000	25,528.000
69102	SG#HSI RC2809F	BULL	28/09/2028	25,508.000	25,608.000
69218	UB#HSI RC2810H	BULL	30/10/2028	25,578.000	25,678.000
69312	JP#HSI RC2812I	BULL	28/12/2028	25,550.000	25,650.000
69512	JP#HSI RC2812J	BULL	28/12/2028	25,400.000	25,500.000
69937	HS#HSI RC2809K	BULL	28/09/2028	25,588.000	25,688.000
53776	UB#JDCOMRC2805H	BULL	12/05/2028	97.500	100.000	20.000
55818	SG#CSPC RC2611D	BULL	27/11/2026	8.700	9.000	15.879
55917	JP#ALIBARC2603F	BULL	13/03/2026	131.500	133.000	30.023
56063	MS#ALIBARC2609A	BULL	29/09/2026	130.600	132.000	21.517
56105	UB#CSPC RC2711L	BULL	24/11/2027	8.700	9.000	16.745
56118	UB#ALIBARC2607H	BULL	31/07/2026	132.500	134.000	46.107
56150	UB#ALIBARC2609B	BULL	08/09/2026	133.000	134.500	25.820
56196	SG#ALIBARC2610I	BULL	29/10/2026	132.000	133.500	25.820
56323	JP#ALIBARC2609F	BULL	11/09/2026	131.500	133.000	25.820
56348	HS#ALIBARC2608E	BULL	17/08/2026	132.500	134.000	46.107
56837	HS#CSPC RC2608B	BULL	03/08/2026	8.800	9.100	18.796
60534	HS#CATL RC2609A	BULL	21/09/2026	470.000	480.000	23.190
61201	JP#XPENGRC2606E	BULL	12/06/2026	60.500	62.000	14.535
61655	UB#ALIBARC26083	BULL	10/08/2026	131.500	133.000	33.000
61656	UB#ALIBARC2610D	BULL	30/10/2026	131.500	133.000	26.400
61763	HS#ALIBARC2609E	BULL	07/09/2026	130.500	132.000	24.444
63284	BP#ALIBARC2610E	BULL	30/10/2026	131.300	132.800	17.600
63561	SG#XPENGRC2604A	BULL	29/04/2026	60.500	62.000	18.382
63752	SG#ALIBARC2611A	BULL	03/11/2026	130.500	132.000	24.000
64228	SG#BAIDURC2612C	BULL	18/12/2026	113.500	115.500	22.440
64772	SG#ZIJINRC2611A	BULL	26/11/2026	41.900	42.500	29.429
65013	BP#MTUANRC2606J	BULL	30/06/2026	72.500	75.000	19.737
66190	BP#HSBC RC2805K	BULL	31/05/2028	132.400	133.000	27.204
66347	SG#HSBC RC2803A	BULL	30/03/2028	133.400	134.000	51.269
66720	SG#JDCOMRC2605F	BULL	28/05/2026	97.500	100.000	20.000
66942	MS#HSBC RC2803B	BULL	30/03/2028	134.500	135.000	66.650
67251	SG#ALIBARC2609X	BULL	30/09/2026	129.800	131.300	22.000
67514	HS#TENCTRC26081	BULL	10/08/2026	511.800	515.000
67708	JP#HKEX RC2809H	BULL	08/09/2028	408.000	410.000
67731	BP#HKEX RC2803E	BULL	31/03/2028	406.000	408.000
67732	BP#HSBC RC2805N	BULL	31/05/2028	141.400	142.000
67734	BP#SMIC RC2608A	BULL	31/08/2026	65.200	65.800
67789	SG#HSBC RC2803B	BULL	29/03/2028	138.400	139.000
67812	SG#TENCTRC2609K	BULL	30/09/2026	512.000	515.000
67842	UB#HSBC RC2809H	BULL	08/09/2028	139.420	140.000
67859	UB#TENCTRC2608R	BULL	20/08/2026	515.800	519.000
67868	UB#ALIBARC2608Q	BULL	19/08/2026	139.000	140.500
69128	SG#ALIBARC2607L	BULL	29/07/2026	132.600	134.100	45.517
69168	BP#JDCOMRC2704E	BULL	29/04/2027	97.000	100.000	27.027
49997	MS#NQ100RC2609B	BULL	18/09/2026	24,200.000	24,400.000
03/03/2026
64201	SG#HSI RC2809U	BULL	28/09/2028	25,628.000	25,728.000	257.481
69035	CI#HSI RC2812L	BULL	28/12/2028	25,628.000	25,728.000	257.310
69499	HS#HSI RC2811L	BULL	29/11/2028	25,628.000	25,728.000	214.440
67136	JP#SENTMRC2608B	BULL	14/08/2026	2.160	2.220	44.600
69729	UB#SENTMRC2608A	BULL	27/08/2026	2.160	2.220	29.867
56877	SG#ALIBARC2608E	BULL	31/08/2026	133.300	134.800	27.000
69590	SG#HSI RC2807G	BULL	28/07/2028	25,648.000	25,748.000	257.404
54911	HS#XIAMIRC2611E	BULL	09/11/2026	31.100	31.500	31.620
60514	UB#SMIC RC2604C	BULL	13/04/2026	60.400	61.000	61.350
68096	SG#XIAMIRC2612B	BULL	29/12/2026	31.100	31.500	31.560
55687	BP#XPENGRC2605D	BULL	28/05/2026	61.300	62.800	42.033
58785	UB#XPENGRC2607D	BULL	07/07/2026	61.300	62.800	33.158
64015	BI#HSI RC28088	BULL	30/08/2028	25,650.000	25,750.000	234.205
64282	JP#HSI RC2809A	BULL	28/09/2028	25,650.000	25,750.000	257.599
64702	MS#HSI RC2809X	BULL	28/09/2028	25,650.000	25,750.000	129.192
65249	CI#HSI RC28113	BULL	29/11/2028	25,650.000	25,750.000	161.479
65513	HS#HSI RC28119	BULL	29/11/2028	25,650.000	25,750.000	184.562
66311	BP#HSI RC2809U	BULL	28/09/2028	25,650.000	25,750.000	172.235
66508	UB#HSI RC2811H	BULL	29/11/2028	25,650.000	25,750.000	161.460
66591	DS#HSI RC2809N	BULL	28/09/2028	25,650.000	25,750.000
67858	GJ#HSI RC2808M	BULL	30/08/2028	25,650.000	25,750.000	122.979
61766	UB#POMRTRC2610B	BULL	08/10/2026	203.000	210.000	23.622
61849	SG#POMRTRC2608K	BULL	28/08/2026	203.000	210.000	21.260
67587	JP#KUASORC2605A	BULL	08/05/2026	57.500	60.000	18.258
54910	HS#XPENGRC2609A	BULL	21/09/2026	61.500	63.000	28.750
55984	HS#ALIBARC2610B	BULL	26/10/2026	133.500	135.000	27.120
56600	JP#HUAHORC2607K	BULL	10/07/2026	85.200	87.000	19.163
60209	SG#HSCEIRC2709I	BULL	29/09/2027	8,500.000	8,600.000	45.414
62124	JP#ALIBARC2612I	BULL	11/12/2026	133.500	135.000	27.120
65692	SG#HSI RC2809V	BULL	28/09/2028	25,668.000	25,768.000	215.305
66006	BI#XTAPIRC2612A	BULL	31/12/2026	8.990	9.490	11.877
66703	CI#HSI RC2807N	BULL	28/07/2028	25,668.000	25,768.000	151.948
69485	HS#XTAPIRC2608A	BULL	24/08/2026	9.000	9.500	12.787
53078	JP#HSI RC2812K	BULL	28/12/2028	25,680.000	25,780.000	215.215
66663	GJ#HSI RC28106	BULL	30/10/2028	25,680.000	25,780.000	172.226
68963	MS#HSI RC2807B	BULL	28/07/2028	25,680.000	25,780.000	135.920
59331	SG#HSI RC2811X	BULL	29/11/2028	25,688.000	25,788.000	258.353
59961	BP#XIAMIRC2608B	BULL	28/08/2026	31.200	31.600	31.700
59986	HS#HSI RC2811C	BULL	29/11/2028	25,688.000	25,788.000	215.260
69215	UB#HSI RC2810B	BULL	30/10/2028	25,688.000	25,788.000	258.234
60313	HU#HSI RC2810A	BULL	30/10/2028	25,700.000	25,800.000	234.804
63985	DS#HSI RC2811T	BULL	29/11/2028	25,700.000	25,800.000	198.773
64323	BI#HSI RC2808H	BULL	30/08/2028	25,695.000	25,795.000	161.499
64337	MS#HSI RC2810R	BULL	30/10/2028	25,700.000	25,800.000	258.393
64497	CI#HSI RC2810L	BULL	30/10/2028	25,700.000	25,800.000	215.327
64508	HS#HSI RC28099	BULL	28/09/2028	25,700.000	25,800.000	258.392
64870	BP#HSI RC2812D	BULL	28/12/2028	25,700.000	25,800.000	258.393
65182	UB#HSI RC2811Z	BULL	29/11/2028	25,700.000	25,800.000	258.352
66130	GJ#HSI RC28085	BULL	30/08/2028	25,700.000	25,800.000	172.233
66685	JP#HSI RC28103	BULL	30/10/2028	25,700.000	25,800.000	258.311
67651	SG#HSI RC2809C	BULL	28/09/2028	25,700.000	25,800.000	129.132
69069	SG#HSI RC28091	BULL	28/09/2028	25,708.000	25,808.000	258.249
55806	SG#XTAPIRC2704A	BULL	29/04/2027	9.100	9.600	9.610
63192	HS#HSI RC2810G	BULL	30/10/2028	25,728.000	25,828.000	152.392
64368	SG#HSI RC2811T	BULL	29/11/2028	25,728.000	25,828.000	199.325
67979	CI#HSI RC2812I	BULL	28/12/2028	25,728.000	25,828.000	162.039
68701	JP#HSI RC2810I	BULL	30/10/2028	25,730.000	25,830.000	123.428
68840	BI#HSI RC2808O	BULL	30/08/2028	25,728.000	25,828.000	144.022
69414	BP#HSI RC28118	BULL	29/11/2028	25,720.000	25,820.000	172.860
57257	JP#SMIC RC2607B	BULL	10/07/2026	61.400	62.000	56.500
61099	HS#SMIC RC2607O	BULL	20/07/2026	61.200	62.000	62.250
61710	JP#POMRTRC2609B	BULL	11/09/2026	205.000	212.000	19.327
63950	MS#HSI RC2809D	BULL	28/09/2028	25,754.000	25,854.000	259.092
63997	CI#HSI RC2807H	BULL	28/07/2028	25,754.000	25,854.000	185.066
64010	BI#HSI RC28087	BULL	30/08/2028	25,754.000	25,854.000	185.066
64029	BP#HSI RC2812P	BULL	28/12/2028	25,750.000	25,850.000	259.092
64051	HS#HSI RC28116	BULL	29/11/2028	25,754.000	25,854.000	215.926
64137	UB#HSI RC28091	BULL	28/09/2028	25,754.000	25,854.000	235.551
64197	SG#HSI RC2807T	BULL	28/07/2028	25,754.000	25,854.000	259.129
64244	CT#HSI RC28098	BULL	28/09/2028	25,754.000	25,854.000	185.095
64275	JP#HSI RC2810V	BULL	30/10/2028	25,754.000	25,854.000	215.945
64365	DS#HSI RC2811U	BULL	29/11/2028	25,754.000	25,854.000	199.325
64453	UB#HSI RC2810V	BULL	30/10/2028	25,754.000	25,854.000	199.344
64485	BP#HSI RC2812X	BULL	28/12/2028	25,740.000	25,840.000	235.589
67107	UB#HSI RC2811M	BULL	29/11/2028	25,738.000	25,838.000	152.498
68723	GJ#HSI RC2808Y	BULL	30/08/2028	25,750.000	25,850.000	129.600
69661	UB#HSI RC2811L	BULL	29/11/2028	25,750.000	25,850.000	216.016
56592	HS#ALIBARC2607E	BULL	27/07/2026	134.000	135.500	48.679
60189	JP#HSI RC2810B	BULL	30/10/2028	25,770.000	25,870.000	172.770
69033	CI#HSI RC2812K	BULL	28/12/2028	25,768.000	25,868.000	185.170
64182	SG#HZROBRC2609C	BULL	30/09/2026	7.080	7.480	18.775
58003	MS#HSI RC2808H	BULL	30/08/2028	25,780.000	25,880.000	259.204
59282	GJ#HSI RC2810L	BULL	30/10/2028	25,780.000	25,880.000	172.802
69286	JP#HSI RC2812G	BULL	28/12/2028	25,780.000	25,880.000	172.855
69871	BP#HSI RC2811N	BULL	29/11/2028	25,780.000	25,880.000	259.244
56215	HS#GEELYRC2612E	BULL	21/12/2026	15.000	15.500	23.892
64299	SG#GEELYRC2607J	BULL	28/07/2026	15.000	15.500	31.080
67387	JP#HSI RC2809Y	BULL	28/09/2028	25,790.000	25,890.000	172.870
54308	HS#SENTMRC2607C	BULL	20/07/2026	2.190	2.250	25.111
57072	JP#HSTECRC2609E	BULL	29/09/2026	4,820.000	4,900.000	37.859
66906	HS#HSTECRC2605B	BULL	28/05/2026	4,820.000	4,900.000	37.810
68272	CT#HSTECRC2606A	BULL	29/06/2026	4,820.000	4,900.000	44.711
66801	BP#HSBC RC2805M	BULL	31/05/2028	136.400	137.000	57.625
54124	SG#MTUANRC2612A	BULL	29/12/2026	73.000	75.500	15.150
67365	JP#HSBC RC2809H	BULL	08/09/2028	137.400	138.000	62.864
54528	BP#HUAHORC2607I	BULL	31/07/2026	87.000	89.000	24.270
61315	SG#SMIC RC2607S	BULL	30/07/2026	62.200	62.800	63.300
53783	UB#MTUANRC2610F	BULL	23/10/2026	73.500	76.000	15.290
56829	HS#MTUANRC2611E	BULL	23/11/2026	73.500	76.000	23.891
62926	MS#MTUANRC2610A	BULL	29/10/2026	73.500	76.000	29.308
62989	JP#MTUANRC2608J	BULL	14/08/2026	73.500	76.000	16.933
56157	UB#XIAMIRC2606G	BULL	25/06/2026	31.600	32.000	32.140
62033	JP#XIAMIRC2609D	BULL	11/09/2026	31.600	32.000	32.100
63363	UB#SMIC RC2608C	BULL	10/08/2026	62.400	63.000	63.250
64766	SG#GANFERC2610A	BULL	29/10/2026	58.300	60.800	16.554
65728	HS#XIAMIRC2711A	BULL	04/11/2027	31.600	32.000	32.140
67926	SG#XIAMIRC2610C	BULL	30/10/2026	31.800	32.200	32.320
67228	SG#TENCTRP2812H	BEAR	29/12/2028	528.000	525.000	52.250
60479	BI#XIAMIRC2612E	BULL	31/12/2026	31.930	32.330	19.106
53898	UB#HZROBRC2609A	BULL	30/09/2026	7.150	7.500	17.512
59180	BI#SMIC RC2612G	BULL	31/12/2026	62.900	63.500	31.900
55218	JP#HUAHORC2705B	BULL	14/05/2027	88.200	90.000	18.100
57723	SG#HUAHORC2608E	BULL	28/08/2026	88.200	90.000	29.194
60483	BI#HUAHORC2607B	BULL	31/07/2026	88.000	90.000	30.233
61853	BP#SMIC RC2605I	BULL	28/05/2026	63.200	63.800	58.273
65986	UB#GANFERC2607B	BULL	31/07/2026	58.500	61.000	15.897
54567	JP#HZROBRC2609A	BULL	11/09/2026	7.200	7.550	10.384
67023	HS#HSI RC28084	BULL	30/08/2028	25,868.000	25,968.000	137.075
67209	SG#HSI RC2810O	BULL	30/10/2028	25,868.000	25,968.000	173.629
55841	DS#XIAMIRC2606A	BULL	12/06/2026	31.800	32.500	29.836
60051	HS#XIAMIRC2609H	BULL	29/09/2026	32.100	32.500	32.760
61482	JP#XIAMIRC2607G	BULL	10/07/2026	32.100	32.500	43.600
69004	MS#XIAMIRC2611B	BULL	27/11/2026	32.100	32.500	25.215
56851	HS#HUAHORC2607E	BULL	13/07/2026	89.000	91.000	23.088
56918	UB#HUAHORC2607R	BULL	24/07/2026	89.200	91.000	26.386
67102	UB#HSI RC2810M	BULL	30/10/2028	25,918.000	26,018.000	217.041
56262	HS#HZROBRC2607B	BULL	13/07/2026	7.360	7.660	16.553
67409	JP#HSI RC2809U	BULL	28/09/2028	25,960.000	26,060.000
56221	MS#HZROBRC2609A	BULL	29/09/2026	7.380	7.680	15.255
66623	BI#HSI RC2809Y	BULL	28/09/2028	25,970.000	26,070.000
66657	GJ#HSI RC28105	BULL	30/10/2028	26,020.000	26,120.000
66956	MS#HSI RC2810G	BULL	30/10/2028	26,030.000	26,130.000
57607	BP#XIAMIRC2606F	BULL	29/06/2026	32.400	32.800	30.055
53847	HS#POMRTRC2608I	BULL	17/08/2026	212.000	218.000	15.655
65590	BP#POMRTRC2608J	BULL	31/08/2026	210.000	218.000	20.895
53025	UB#POMRTRC2609E	BULL	11/09/2026	213.000	220.000	18.160
57848	BI#POMRTRC2610B	BULL	08/10/2026	213.000	220.000	18.000
66590	DS#HSI RC28091	BULL	28/09/2028	26,061.000	26,161.000
66877	HU#HSI RC2807I	BULL	28/07/2028	26,050.000	26,150.000
67196	SG#HSI RC2810C	BULL	30/10/2028	26,058.000	26,158.000
67352	JP#TENCTRC2608K	BULL	14/08/2026	510.800	514.000
66782	BP#HSI RC2807G	BULL	28/07/2028	26,080.000	26,180.000
67095	UB#HSI RC2809K	BULL	28/09/2028	26,078.000	26,178.000
58337	SG#MTUANRC2609F	BULL	29/09/2026	74.500	77.000	27.732
67085	UB#TENCTRC2608Q	BULL	12/08/2026	512.800	516.000
68106	UB#CNOOCRP2605C	BEAR	06/05/2026	27.250	27.000	49.091
66588	DS#HSI RC2809H	BULL	28/09/2028	26,233.000	26,333.000
66598	BI#HSI RC2809K	BULL	28/09/2028	26,595.000	26,695.000
66620	BI#HSI RC2809U	BULL	28/09/2028	26,320.000	26,420.000
66686	CI#HSI RC2807J	BULL	28/07/2028	26,665.000	26,765.000
66687	CI#HSI RC2807K	BULL	28/07/2028	26,450.000	26,550.000
66721	CI#HSI RC28075	BULL	28/07/2028	26,300.000	26,400.000
66828	CT#HSI RC2812H	BULL	28/12/2028	26,665.000	26,765.000
66830	CT#HSI RC2812I	BULL	28/12/2028	26,400.000	26,500.000
66851	HU#HSI RC2807C	BULL	28/07/2028	26,250.000	26,350.000
66893	MS#HSI RC2810E	BULL	30/10/2028	26,500.000	26,600.000
66895	MS#HSI RC28117	BULL	29/11/2028	26,650.000	26,750.000
66949	MS#HSI RC2809Q	BULL	28/09/2028	26,300.000	26,400.000
66957	HS#HSI RC28082	BULL	30/08/2028	26,450.000	26,550.000
66978	HS#HSI RC28083	BULL	30/08/2028	26,665.000	26,765.000
67027	HS#HSI RC28086	BULL	30/08/2028	26,228.000	26,328.000
67203	SG#HSI RC2810E	BULL	30/10/2028	26,278.000	26,378.000
67345	JP#HSI RC2809S	BULL	28/09/2028	26,480.000	26,580.000
67348	JP#HSI RC2812T	BULL	28/12/2028	26,665.000	26,765.000
67353	JP#HSI RC2812R	BULL	28/12/2028	26,320.000	26,420.000
67407	JP#HSI RC28128	BULL	28/12/2028	26,140.000	26,240.000
66579	DS#HSI RC2809J	BULL	28/09/2028	26,600.000	26,700.000
66581	DS#HSI RC2809K	BULL	28/09/2028	26,400.000	26,500.000
66750	BP#HSI RC2807U	BULL	28/07/2028	26,650.000	26,750.000
66754	BP#HSI RC2807X	BULL	28/07/2028	26,450.000	26,550.000
66781	BP#HSI RC2807Z	BULL	28/07/2028	26,300.000	26,400.000
66981	HS#ALIBARC2608N	BULL	24/08/2026	144.500	146.000
66983	HS#MTUANRC2612I	BULL	14/12/2026	79.500	82.000
66990	HS#TENCTRC2608X	BULL	24/08/2026	516.800	520.000
67054	UB#HSI RC2809P	BULL	28/09/2028	26,665.000	26,765.000
67055	UB#HSI RC28096	BULL	28/09/2028	26,500.000	26,600.000
67080	UB#HSI RC2812X	BULL	28/12/2028	26,388.000	26,488.000
67083	UB#HSI RC2812Y	BULL	28/12/2028	26,258.000	26,358.000
67091	UB#ALIBARC2608Y	BULL	17/08/2026	143.500	145.000
67173	SG#HSI RC2811S	BULL	29/11/2028	26,658.000	26,758.000
67174	SG#HSI RC2810B	BULL	30/10/2028	26,508.000	26,608.000
67177	SG#HSI RC2811R	BULL	29/11/2028	26,378.000	26,478.000
67337	JP#TENCTRC2608I	BULL	14/08/2026	517.500	521.000
67350	JP#ALIBARC26084	BULL	14/08/2026	144.500	146.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 09/03/2026 15:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.