Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10061BP-GOLD@EC2604ACALLdown0.23913/04/20264,500.000
17043HS-CMOB@EC2604ACALLunchange0.01013/04/2026115.100158.287-41.924
17116BI-CMOB@EC2604ACALLdown0.01013/04/2026115.100158.287-41.924
17129CT-CMOB@EC2604ACALLunchange0.01013/04/2026115.100158.287-41.924
17342HU-CMOB@EC2604ACALLunchange13/04/2026115.100-41.924
17407UB-CMOB@EC2604ACALLunchange0.01013/04/2026115.100158.287-41.924
18255JPXTAPI@EC2604ACALLdown0.13813/04/20268.280141.332+13.208
18552JP-SBPH@EC2604ACALLunchange0.01013/04/20268.880264.614-54.167
20057SG-BYD @EC2604ACALLunchange0.01213/04/2026140.000153.062-26.927
21307JPLIAUT@EC2604ACALLunchange0.01013/04/2026129.900308.419-76.255
10003SG-META@RC2604ACALLunchange0.01014/04/2026900.000
10004SG-AMZN@RC2604ACALLunchange0.01014/04/2026280.000
10072SG-BDCM@RC2604ACALLdown0.01914/04/2026435.000
10073SG-BDCM@RP2604APUTunchange0.22414/04/2026310.000
10757SG-META@RP2604APUTup1.20014/04/2026700.000
13233HSALIBA@EP2604APUTunchange0.01014/04/202674.950210.457-39.164
13294JPZHJIN@EC2604ACALLunchange0.01014/04/202646.660134.609-40.373
13644MSPOMRT@EP2604APUTunchange0.73014/04/2026223.990162.470+47.848
14257BPKSOFT@EC2604ACALLunchange0.01514/04/202650.000303.812-123.414
14325BPKSCLD@EC2604ACALLunchange0.01514/04/202613.000204.831-55.689
14437BPSDGLD@EC2604ACALLunchange0.01014/04/202668.000240.086-101.541
14617SGPOMRT@EP2604APUTunchange0.60014/04/2026210.000172.301+38.614
14754CTSPDRG@EC2604BCALLunchange0.01114/04/20263,560.00026.348-4.984
14793HS-ACMT@EC2604ACALLunchange0.01414/04/202632.020186.286-52.767
14864BITENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
15669SGXIAMI@EC2604CCALLunchange0.01014/04/202660.930321.037-98.728
16574MSXIAMI@EC2604ACALLunchange0.01014/04/202660.930321.037-98.728
16618JPXIAMI@EC2604BCALLunchange0.01014/04/202660.930321.037-98.728
16646BPXIAMI@EC2604BCALLunchange0.01014/04/202660.930321.037-98.728
16966HSXIAMI@EC2604CCALLunchange0.01014/04/202660.930321.037-98.728
17224CTXIAMI@EC2604BCALLunchange0.01014/04/202660.930321.037-98.728
17257BIXIAMI@EC2604ACALLunchange0.01014/04/202660.930321.037-98.728
17754CI-BEKE@EC2604ACALLunchange0.01014/04/202675.880278.639-85.073
19215MS-ACMT@EC2604ACALLunchange0.01014/04/202632.020174.436-52.767
19541CI-GWMC@EC2604ACALLunchange0.01014/04/202624.080234.405-75.255
19553SGCP&CC@EC2604ACALLunchange0.01014/04/20265.19050.509-11.135
20084HUXIAMI@EC2604ACALLunchange0.01014/04/202660.930321.037-98.728
20242CIGEELY@EC2604BCALLunchange0.38014/04/202621.08066.831+15.477
20256CTCP&CC@EC2604ACALLunchange0.01014/04/20265.19050.509-11.135
20284UBCP&CC@EC2604ACALLunchange0.02314/04/20265.19062.392-11.135
20333JPCP&CC@EC2604ACALLunchange0.01814/04/20265.19058.330-11.135
20506CT-BEKE@EC2604ACALLunchange0.01014/04/202675.930278.857-85.195
20547CT-ACMT@EC2604ACALLunchange0.01014/04/202631.990174.136-52.624
20575GJLIAUT@EC2604ACALLunchange0.01014/04/2026123.980218.314-68.223
20582BI-ACMT@EC2604ACALLunchange0.02014/04/202632.020201.000-52.767
20644SG-ACMT@EC2604ACALLunchange0.01514/04/202632.020188.945-52.767
20709CI-ACMT@EC2604ACALLunchange0.01014/04/202631.980174.034-52.576
21230CIXIAMI@EC2604BCALLunchange0.01314/04/202693.880367.231-206.197
21244MSBAIDU@EC2604ACALLunchange0.01014/04/2026201.080235.871-87.225
21286BI-MNIU@EC2604ACALLunchange0.02014/04/202619.88084.415-16.325
21303JP-ACMT@EC2604ACALLunchange0.01014/04/202632.020174.436-52.767
21354UB-ACMT@EC2604ACALLunchange0.01014/04/202632.020174.436-52.767
21420GJBAIDU@EC2604ACALLunchange0.01014/04/2026201.080235.871-87.225
21551JPBAIDU@EC2604ACALLunchange0.01014/04/2026201.080235.871-87.225
21587UBBAIDU@EC2604ACALLunchange0.01014/04/2026201.080235.871-87.225
21907BILAOPU@EC2604ACALLunchange0.01014/04/2026962.310194.259-53.234
21945JP-GEG @EC2604ACALLunchange0.01314/04/202650.050152.054-45.579
21952CTPOMRT@EC2604ACALLunchange0.01014/04/2026350.000313.040-131.023
21975BPPOMRT@EC2604ACALLunchange0.01214/04/2026350.000322.849-131.023
21986UB-GEG @EC2604ACALLunchange0.01014/04/202650.050145.119-45.579
21989MBGANFE@EP2604APUTunchange0.01014/04/202629.580323.704-62.932
21991BI-GEG @EC2604ACALLunchange0.01514/04/202650.050156.170-45.579
22015JP-HKEX@EC2604BCALLunchange0.01014/04/2026530.500107.690-30.729
22019BP-GEG @EC2604CCALLunchange0.01514/04/202649.990155.782-45.404
22038UB-HKEX@EC2604BCALLunchange0.01014/04/2026530.500107.690-30.729
22061CIPOMRT@EC2604ACALLunchange0.01014/04/2026338.880303.691-123.683
22068HS-GEG @EC2604ACALLunchange0.01014/04/202650.050145.119-45.579
22080SGLAOPU@EC2604ACALLunchange0.01014/04/2026962.310194.259-53.234
22087BI-HKEX@EC2604BCALLunchange0.01014/04/2026530.500107.690-30.729
22103BP-HKEX@EC2604BCALLunchange0.01414/04/2026530.000114.453-30.606
22104BPLAOPU@EC2604BCALLunchange0.01014/04/2026962.280194.247-53.229
22107HS-HKEX@EC2604BCALLunchange0.01014/04/2026530.500107.690-30.729
22143BIPOMRT@EC2604ACALLunchange0.01014/04/2026288.200255.477-90.231
22152CTPOMRT@EC2604BCALLunchange0.01014/04/2026288.200255.477-90.231
22156SG-HKEX@EC2604BCALLunchange0.01314/04/2026530.500113.119-30.729
22175UBPOMRT@EC2604BCALLunchange0.01014/04/2026288.200255.477-90.231
22194BPPOMRT@EC2604BCALLunchange0.02314/04/2026287.880301.144-90.020
22214GJPOMRT@EC2604ACALLunchange0.01014/04/2026288.200255.477-90.231
22246JPPOMRT@EC2604BCALLunchange0.01014/04/2026288.200255.477-90.231
22269DSPOMRT@EC2604ACALLunchange0.01014/04/2026288.200255.477-90.231
22279MSPOMRT@EC2604ACALLdown0.01014/04/2026288.200255.477-90.231
22307SGPOMRT@EC2604ACALLunchange0.01014/04/2026288.200255.477-90.231
22814CT-GEG @EC2604ACALLunchange0.01014/04/202649.980144.687-45.375
22890CT-MNIU@EC2604ACALLunchange0.01814/04/202618.87060.858-10.415
23758BPBAIDU@EC2604BCALLunchange0.01014/04/2026201.000235.754-87.151
26705BIBAIDU@EC2604ACALLunchange0.01014/04/2026201.080235.871-87.225
27071UB-LINK@EC2604ACALLunchange0.01014/04/202648.08097.242-26.128
28450HSTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28463MSTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28488JPTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28490DSTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28534SGTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28540UBTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28543CTTENCT@EC2604ACALLunchange0.01014/04/2026560.50091.849-14.388
28766HU-MNIU@EC2604ACALLunchange0.01014/04/202618.89052.267-10.532
29603MBPOMRT@EC2604ACALLunchange0.01014/04/2026399.920350.851-163.974
10077BP-GOLD@EP2604APUTunchange0.01015/04/20263,800.000
15329BIZIJIN@EC2604CCALLunchange0.01715/04/202641.88068.359-14.426
15972CTCMOLY@EP2604APUTunchange0.01015/04/202610.800193.610-41.144
16071CTPINAN@EC2604ACALLunchange0.01015/04/202676.88080.042-24.704
16178HSSPDRG@EP2604APUTunchange0.01015/04/20262,777.00075.496-18.107
16188HSSPDRG@EC2604ACALLunchange0.01015/04/20263,688.00036.436-8.758
16205HSPOMRT@EP2604APUTunchange0.69015/04/2026219.920149.562+45.162
16303HSPOMRT@EC2604ACALLunchange0.01015/04/2026379.920314.495-150.772
16795MB-GTHT@EC2604ACALLunchange0.01515/04/202616.11083.089-13.371
18904MB-CLIT@EC2604ACALLunchange0.01015/04/202670.772310.704-172.619
20574GJBAIDU@EP2604APUTunchange0.02315/04/202698.83067.295-7.980
21202MS-JDHI@EC2604ACALLunchange0.01015/04/202676.230216.401-64.077
21592BIJIANC@EC2604ACALLunchange0.01215/04/202645.08084.803-22.234
22297HUZIJIN@EC2604BCALLunchange0.01015/04/202641.90060.294-14.481
26948MSALIBA@EC2604CCALLunchange0.01015/04/2026249.080265.822-102.175
27354HSALIBA@EC2604DCALLunchange0.01015/04/2026249.080265.822-102.175
27670JPALIBA@EC2604BCALLunchange0.01015/04/2026249.080265.822-102.175
27716SGALIBA@EC2604BCALLunchange0.01015/04/2026249.080265.822-102.175
27911CTALIBA@EC2604BCALLunchange0.01215/04/2026249.080275.059-102.175
13602HULIAUT@EC2604ACALLunchange0.01016/04/2026120.250183.838-63.161
13846BITENCT@EC2604BCALLunchange0.01016/04/2026860.500167.888-75.612
14364BP-GDS @EC2604ACALLunchange0.01516/04/202654.000156.434-31.965
14663SGTENCT@EC2604BCALLunchange0.01116/04/2026860.500170.231-75.612
14853JPTENCT@EC2604CCALLunchange0.01016/04/2026860.500167.888-75.612
15799UBTENCT@EC2604CCALLunchange0.01016/04/2026860.500167.888-75.612
16488BPALIBA@EC2604ECALLunchange0.01016/04/2026173.400145.914-40.747
18844HU-CSPC@EC2604ACALLunchange0.01016/04/202613.900161.466-54.444
19297UB-BYD @EP2604APUTdown0.01716/04/202699.95062.675-9.384
19523MS-BYD @EP2604APUTunchange0.01516/04/202699.95060.094-9.384
19536HU-BYD @EP2604APUTdown0.01016/04/202699.95052.996-9.384
19632JPJIANC@EC2604ACALLunchange1.10016/04/202626.010131.262+29.474
19647CTJIANC@EC2604ACALLunchange1.09016/04/202626.01096.857+29.474
19660HSJIANC@EC2604ACALLunchange1.10016/04/202626.010131.262+29.474
19813GJ-BYD @EP2604APUTunchange0.02016/04/202699.95066.359-9.384
19815JP-BYD @EP2604APUTunchange0.01816/04/202699.95063.925-9.384
20409JP-SUNY@EP2604APUTup0.22616/04/202673.33060.607+18.084
20577BIALIBA@EC2604BCALLunchange0.01016/04/2026173.430145.968-40.771
20592HUALIBA@EC2604ACALLunchange0.01016/04/2026173.430145.968-40.771
20653BILIAUT@EC2604ACALLunchange0.02016/04/2026120.250213.258-63.161
20669MSALIBA@EC2604BCALLunchange0.01016/04/2026173.430145.968-40.771
20695HSALIBA@EC2604BCALLunchange0.01016/04/2026173.430145.968-40.771
20808GJALIBA@EC2604BCALLunchange0.01016/04/2026173.430145.968-40.771
21105GJ-SMIC@EC2604CCALLunchange0.01016/04/202689.860182.557-57.235
21207MS-GDS @EC2604ACALLunchange0.01016/04/202654.030139.412-32.038
21625BI-CMOB@EP2604APUTunchange0.01016/04/202675.83028.503-6.498
21653SGSPDRG@EC2604BCALLunchange0.02516/04/20263,740.00048.114-10.292
21664MSTENCT@EC2604CCALLunchange0.01016/04/2026860.500167.888-75.612
21671GJTENCT@EC2604BCALLunchange0.01916/04/2026860.500185.347-75.612
21690BPTENCT@EC2604CCALLunchange0.01016/04/2026860.000167.746-75.510
21706HUZIJIN@EC2604ACALLunchange0.01016/04/202651.040114.873-39.454
21793MBSPDRG@EC2604BCALLunchange0.01016/04/20263,740.00038.731-10.292
22041HU-BYD @EC2604ACALLup0.04816/04/2026110.20033.634+0.091
22069JPXIAMI@EC2604DCALLunchange0.01016/04/202657.930198.737-88.943
22075BPXIAMI@EC2604FCALLunchange0.01016/04/202657.930198.737-88.943
22096UBXIAMI@EC2604DCALLunchange0.01016/04/202657.930198.737-88.943
22141HUXIAMI@EC2604BCALLunchange0.01016/04/202657.930198.737-88.943
22151CTTENCT@EC2604BCALLunchange0.01016/04/2026859.990167.744-75.508
22243HSXIAMI@EC2604ECALLunchange0.01016/04/202657.930198.737-88.943
22270CIPOMRT@EC2604BCALLunchange0.02416/04/2026279.920259.687-84.766
22311SGXIAMI@EC2604DCALLunchange0.01216/04/202657.930204.501-88.943
22406HU-AIA @EC2604ACALLunchange0.01016/04/2026105.78063.152-21.030
22432GJXIAMI@EC2604BCALLunchange0.01016/04/202657.930198.737-88.943
22451SGALIBA@EC2604CCALLunchange0.01016/04/2026173.430145.968-40.771
22491MSXIAMI@EC2604DCALLunchange0.01016/04/202657.930198.737-88.943
22492UBALIBA@EC2604DCALLunchange0.01016/04/2026207.190175.331-68.174
22548CIALIBA@EC2604DCALLunchange0.01016/04/2026173.380145.878-40.731
22599DSXIAMI@EC2604BCALLunchange0.01016/04/202657.930198.737-88.943
22807DSALIBA@EC2604ACALLunchange0.01016/04/2026173.430145.968-40.771
22813CTALIBA@EC2604CCALLunchange0.01016/04/2026173.280145.696-40.649
22816GJ-AIA @EP2604APUTunchange0.01016/04/202660.030117.166-31.316
22860CIALIBA@EC2604ECALLunchange0.01016/04/2026160.080120.153-29.935
22962JPALIBA@EC2604CCALLunchange0.01016/04/2026207.190175.331-68.174
22984BIALIBA@EC2604DCALLunchange0.01016/04/2026207.190175.331-68.174
23005BPALIBA@EC2604FCALLunchange0.01016/04/2026207.000175.086-68.019
23086GJALIBA@EC2604CCALLunchange0.01016/04/2026207.190175.331-68.174
23160BI-BILI@EC2604ACALLunchange0.01016/04/2026275.200147.104-47.481
23234JP-BYD @EC2604BCALLup0.06016/04/2026110.20042.330+0.091
23237SGALIBA@EC2604ECALLunchange0.01016/04/2026160.100120.195-29.951
23258BIALIBA@EC2604ECALLunchange0.01016/04/2026160.100120.195-29.951
23626JP-AIA @EC2604ACALLunchange0.01316/04/2026105.78066.054-21.030
23639UB-AIA @EC2604BCALLunchange0.01216/04/2026105.78065.137-21.030
23796BP-AIA @EC2604ACALLunchange0.01516/04/2026105.68067.501-20.915
24193GJ-AIA @EC2604ACALLunchange0.01116/04/2026105.78064.172-21.030
24235CI-SMIC@EC2604ECALLunchange0.01016/04/202689.858182.549-57.232
25392MBJIANC@EC2604ACALLunchange0.01016/04/202650.358108.890-36.546
29913UBALIBA@EC2604CCALLunchange0.01016/04/2026173.430145.968-40.771
15169BIBUDWS@EC2604ACALLunchange0.01017/04/202613.400221.060-75.163
15284JPXIAMI@EC2604ACALLunchange0.01017/04/202680.930344.204-163.960
15288SGXIAMI@EC2604ACALLunchange0.01017/04/202680.930344.204-163.960
15292CTXIAMI@EC2604ACALLunchange0.01017/04/202680.930344.204-163.960
15318UBXIAMI@EC2604BCALLunchange0.01017/04/202680.930344.204-163.960
15331HSXIAMI@EC2604BCALLunchange0.01017/04/202680.930344.204-163.960
15356SGXIAMI@EC2604BCALLunchange0.01017/04/202680.930344.204-163.960
15365DSXIAMI@EC2604ACALLunchange0.01017/04/202680.930344.204-163.960
15901UB-SUNY@EC2604ACALLunchange0.01017/04/202668.93077.784-10.998
16630BIHUAHO@EC2604ACALLdown0.97017/04/202642.550365.131+52.245
16670UBHUAHO@EC2604ACALLdown0.98017/04/202642.550391.113+52.245
16924BISANDS@EC2604ACALLunchange0.01517/04/202619.30069.141-13.130
16977JPSANDS@EC2604ACALLdown0.01017/04/202619.30061.131-13.130
16990UBSANDS@EC2604ACALLunchange0.01017/04/202619.30061.131-13.130
17016HUSANDS@EC2604ACALLunchange0.01017/04/202619.30061.131-13.130
17078BPSANDS@EC2604ACALLunchange0.01217/04/202619.28064.121-13.013
17195DS-SUNY@EC2604ACALLunchange0.01717/04/202668.93098.762-10.998
17218HUHUAHO@EC2604ACALLdown0.97017/04/202642.550365.131+52.245
17222CT-SUNY@EC2604ACALLunchange0.01317/04/202668.86086.637-10.886
17228SG-SUNY@EC2604ACALLunchange0.01017/04/202668.93077.784-10.998
17253BI-SMIC@EC2604ACALLdown0.32517/04/202641.550154.426+27.297
17689MSALIBA@EP2604APUTunchange0.01617/04/202696.950107.727-21.307
17704BIALIBA@EP2604APUTunchange0.01017/04/202696.95096.234-21.307
17741HUALIBA@EP2604APUTunchange0.01017/04/202696.95096.234-21.307
17758HSSANDS@EC2604ACALLunchange0.01517/04/202619.30069.141-13.130
17765HSALIBA@EP2604BPUTunchange0.01017/04/202696.95096.234-21.307
17800SGSANDS@EC2604ACALLdown0.01017/04/202619.30061.131-13.130
17803HS-SUNY@EC2604ACALLunchange0.01017/04/202668.93077.784-10.998
17846SGHUAHO@EC2604ACALLdown0.94017/04/202642.550256.847+52.245
17856HSHUAHO@EC2604ACALLunchange0.98017/04/202642.550391.113+52.245
18188GJALIBA@EP2604APUTunchange0.01017/04/202696.95096.234-21.307
18294DSSPDRG@EC2604ACALLunchange0.62017/04/20263,129.00065.353+7.726
18490CIALIBA@EP2604BPUTunchange0.02117/04/202696.950115.813-21.307
18500HU-J&T @EC2604ACALLunchange0.01017/04/202612.68080.991-16.544
19117MS-SBPH@EC2604ACALLunchange0.01117/04/202610.210210.001-77.257
19129JP-SBPH@EC2604BCALLunchange0.01417/04/202610.210220.885-77.257
19162BI-SBPH@EC2604ACALLunchange0.01017/04/202610.210206.017-77.257
19179HS-SBPH@EC2604BCALLunchange0.01317/04/202610.210217.413-77.257
19247BIBUDWS@EC2604BCALLunchange0.01017/04/202610.290118.601-34.510
19353UB-MGMC@EC2604ACALLunchange0.01017/04/202623.020250.310-108.326
19428JP-MGMC@EC2604ACALLunchange0.01317/04/202623.020263.230-108.326
19554SGHDLIH@EC2604ACALLunchange0.01317/04/202621.400153.955-46.776
19623MSHDLIH@EC2604ACALLunchange0.01317/04/202621.400153.955-46.776
19687UBHDLIH@EC2604ACALLunchange0.01717/04/202621.400163.952-46.776
19738UBCLIFE@EC2604ACALLunchange0.01017/04/202632.02068.142-18.330
19757SGCLIFE@EC2604ACALLunchange0.01017/04/202632.02068.142-18.330
19772HUHDLIH@EC2604ACALLunchange0.01017/04/202621.400145.379-46.776
19808HUMEITU@EC2604ACALLunchange17/04/202617.898-327.160
20053CTCLIFE@EC2604ACALLunchange0.01017/04/202631.99067.856-18.219
20125CISPDRG@EC2604ACALLdown0.57017/04/20263,129.00048.402+7.726
20142MSCTGDF@EC2604ACALLunchange0.01417/04/202680.040106.902-23.901
20226UBZIJIN@EC2604ACALLdown0.16717/04/202635.90053.429+1.913
20278UBALIBA@EC2604ACALLunchange0.01017/04/2026180.980131.265-46.899
20298CTALIBA@EC2604ACALLunchange0.01017/04/2026180.980131.265-46.899
20348SGSPDRG@EC2604ACALLunchange0.58017/04/20263,129.00052.140+7.726
20396HSHDLIH@EC2604ACALLunchange0.01717/04/202621.400163.952-46.776
20590HUSPDRG@EC2604ACALLunchange0.58017/04/20263,129.00052.140+7.726
20681JPCTGDF@EC2604ACALLunchange0.01217/04/202680.040102.372-23.901
20873HSCTGDF@EC2604ACALLunchange0.01017/04/202680.04097.498-23.901
20996MSTENCT@EC2604BCALLunchange0.01217/04/2026908.580176.288-85.424
21020HSTENCT@EC2604BCALLunchange0.01017/04/2026908.580171.741-85.424
21083HUTENCT@EC2604ACALLunchange0.01017/04/2026908.580171.741-85.424
21103GJTENCT@EC2604ACALLunchange0.01017/04/2026908.580171.741-85.424
21308BP-MGMC@EC2604ACALLunchange0.01017/04/202623.020250.310-108.326
21518SGSENTM@EP2604APUTunchange0.05517/04/20261.98049.484-1.000
21546MSBUDWS@EC2604ACALLunchange0.01517/04/202610.270130.009-34.248
21595BISENTM@EP2604APUTdown0.05417/04/20261.98048.723-1.000
21631MS-LINK@EC2604ACALLunchange0.01217/04/202648.02083.920-25.971
21658UBCLIFE@EP2604APUTunchange0.01017/04/202621.88085.597-19.143
21661MS-BILI@EP2604APUTdown0.02517/04/2026175.00057.087-6.217
21663MSSMORE@EC2604ACALLunchange0.01317/04/202620.690295.697-126.368
21702HSCLIFE@EC2604ACALLunchange0.01017/04/202632.02068.142-18.330
21724BICLIFE@EC2604BCALLunchange0.01717/04/202632.02077.644-18.330
21752HUBYDEI@EP2604APUTdown0.02317/04/202626.86038.525-4.616
21755HUCLIFE@EC2604ACALLunchange0.01017/04/202632.02068.142-18.330
21957CIXIAMI@EC2604CCALLunchange0.01017/04/202666.680221.269-117.482
21987GJPINAN@EP2604APUTunchange0.01017/04/202644.980101.028-27.040
21994DSCLIFE@EC2604ACALLunchange0.02417/04/202632.02085.466-18.330
22014JPPOMRT@EP2604BPUTdown0.07717/04/2026150.78042.494-0.475
22036BIPOMRT@EP2604BPUTdown0.08817/04/2026150.78048.024-0.475
22100BPXIAMI@EP2604APUTup0.44517/04/202635.16050.121+14.677
22132GJXIAMI@EP2604APUTup0.72017/04/202637.980+23.875
22136UBXIAMI@EP2604APUTup0.44017/04/202635.160+14.677
22170MSXIAMI@EP2604APUTup0.44517/04/202635.16046.430+14.677
22187SGSMORE@EC2604ACALLunchange0.01417/04/202619.610285.824-114.551
22196HSXIAMI@EP2604APUTup0.44517/04/202635.16050.121+14.677
22215GJPOMRT@EP2604APUTdown0.08517/04/2026150.78046.517-0.475
22220BISMORE@EC2604ACALLunchange17/04/202619.610-114.551
22244HSSMORE@EC2604ACALLunchange0.01517/04/202619.610290.021-114.551
22263HS-CSPC@EC2604ACALLdown0.01017/04/202610.00053.922-11.111
22320MSPOMRT@EP2604BPUTdown0.07417/04/2026150.78040.986-0.475
22351BPPOMRT@EP2604APUTdown0.06817/04/2026150.98036.998-0.343
22392SGMIXUE@EC2604ACALLunchange0.01417/04/2026508.500276.311-84.775
22407JPXIAMI@EP2604APUTup0.44017/04/202635.16036.735+14.677
22547CI-CSPC@EC2604BCALLunchange0.02417/04/20269.98071.712-10.889
22572DSPOMRT@EP2604APUTdown0.06217/04/2026150.78034.948-0.475
22597HS-LINK@EC2604ACALLunchange0.01117/04/202648.02082.481-25.971
22613UBPOMRT@EP2604APUTdown0.09917/04/2026150.78053.553-0.475
22692HUXIAMI@EP2604BPUTup0.44017/04/202635.160+14.677
22815GJMTUAN@EC2604ACALLunchange0.01017/04/2026100.10068.809-15.789
22833JPBAIDU@EC2604BCALLunchange0.01017/04/2026140.100101.415-30.447
22900UBBAIDU@EC2604BCALLunchange0.01917/04/2026140.100117.707-30.447
22914JPPINAN@EP2604APUTunchange0.01017/04/202644.980101.028-27.040
22918HSPINAN@EP2604APUTdown0.01017/04/202644.980101.028-27.040
22940MSMTUAN@EC2604BCALLunchange0.01017/04/202699.99068.441-15.662
22986BI-CSPC@EC2604ACALLunchange0.02217/04/202610.00070.163-11.111
23015GJ-CSPC@EC2604ACALLdown0.02017/04/202610.00067.724-11.111
23022HUPOMRT@EP2604APUTdown0.07217/04/2026150.78039.980-0.475
23085GJHUAHO@EC2604ACALLdown0.03017/04/202696.13066.682-7.890
23106JP-CSPC@EC2604ACALLunchange0.02217/04/202610.00070.163-11.111
23193CISPDRG@EP2604APUTunchange0.01717/04/20262,799.88072.384-17.432
23229HSMTUAN@EC2604BCALLunchange0.01017/04/2026100.08068.742-15.766
23380CICLIFE@EC2604ACALLunchange0.02217/04/202631.98082.915-18.182
24229CI-SMIC@EP2604APUTup0.37017/04/202675.90075.663+32.808
24459CIMTUAN@EC2604ACALLunchange0.01017/04/2026100.00068.474-15.674
25810MB-SMIC@EC2604ACALLunchange0.01017/04/2026134.800279.952-135.871
28448DS-SMIC@EC2604ACALLunchange0.01017/04/2026134.800279.952-135.871
28509UBTENCT@EC2604BCALLunchange0.01017/04/2026908.080171.616-85.322
28795HU-LINK@EC2604ACALLunchange0.01017/04/202648.02080.969-25.971
28804BP-SMIC@EC2604BCALLunchange0.01017/04/2026134.800279.952-135.871
28889JPTENCT@EC2604BCALLunchange0.01017/04/2026908.580171.741-85.424
28978UB-SMIC@EC2604BCALLunchange0.01017/04/2026134.800279.952-135.871
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65789SG#HKEX RC2604BBULLdown0.21513/04/2026301.000303.0003.775
54350UB#PINANRP2604IBEARup0.14114/04/202675.60075.0004.372
56764UB#HKEX RC2604ABULLdown0.06114/04/2026375.000377.00013.305
67377SG#HKEX RC2604CBULLdown0.16415/04/2026326.000328.0004.949
68651UB#NTES RC2604EBULLdown0.05115/04/2026151.000153.0006.890
53236JP#HKEX RC2604DBULLdown0.14116/04/2026337.500340.0005.756
69736SG#HKEX RC2604DBULLdown0.13416/04/2026341.000343.0006.057
59825UB#C MOBRP2604FBEARunchange0.09917/04/202690.60090.0008.192
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 13/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.