Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11049JPYENHK@EC2609ACALLdown0.01024/09/20265.40044.944
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60043.435
11065JPAUDHK@EC2609ACALLunchange0.02224/09/20265.60018.637
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000326.293-47.577
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770191.622-43.487
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180411.330-150.413
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000238.140-48.637
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600373.098-137.462
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880265.493-76.429
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60074.191-17.865
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122474.749-172.022
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800324.056-100.000
14757CT-AAC @EP2609APUTdown0.02324/09/202640.88040.546+1.590
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770479.689-119.813
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000295.430-50.633
15436MB-XYS @EC2609ACALLdown0.01224/09/20263.880408.253-100.517
15438MB-MIXC@EC2609ACALLunchange0.01924/09/202639.21380.270-3.958
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000330.501-77.778
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380236.543-47.514
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880247.153-54.186
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880385.474-113.609
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.880132.808-19.843
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180238.125-42.177
16511MBFITHT@EC2609ACALLunchange0.49524/09/20262.880+47.156
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800176.223-36.967
17102MBSUNTI@EC2609ACALLunchange0.01024/09/20266.380331.995-93.921
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180223.360+51.367
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000334.129-64.582
19230JP-SMIC@EC2609BCALLunchange0.01024/09/202668.99072.347-9.595
19233JPCITBK@EC2609ACALLunchange0.01024/09/20268.86038.910-4.481
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999449.374-179.483
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200208.419-32.283
19789HS-NIO @EP2609APUTup0.24324/09/202640.660244.746+43.270
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.770126.626-23.542
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900254.016-85.334
19977HUJIANC@EC2609ACALLdown0.13724/09/202632.00043.201+3.148
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880407.818-60.947
20943HSLENOV@EC2609ACALLunchange4.53024/09/202613.920591.229+61.052
21235CTJDCOM@EC2609ACALLdown0.01024/09/2026183.330263.719-73.444
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000591.522-322.120
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000344.772-99.493
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000355.908-105.826
21475CIMTUAN@EP2609APUTup0.36024/09/2026108.880+50.595
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87039.532-4.599
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300243.264-87.808
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28031.880-5.999
22469MB-CLP @EC2609ACALLdown0.01024/09/202688.88054.013-14.906
22501CIALIBA@EP2609APUTunchange0.40024/09/2026150.000120.450+35.870
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880527.425-219.443
22682MB-PSBC@EC2609ACALLdown0.01024/09/20268.180159.847-51.903
22683MBGJINT@EC2609ACALLdown0.01024/09/20263.890193.830-33.907
22753HUMEITU@EP2609APUTup0.40524/09/20265.800+55.914
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880284.061-59.266
22851JP-DGL @EC2609ACALLunchange0.02124/09/202613.220127.915-15.863
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380331.995-93.921
23154CI-YOFC@EC2609ACALLdown2.27024/09/202675.880470.494+59.531
23245DSTRAHK@EC2609ACALLunchange0.02324/09/202626.80054.995-5.678
23281MBPINAN@EP2609APUTunchange0.01524/09/202640.388128.171-23.940
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188172.023-52.896
23285MB-SGC @EC2609ACALLdown0.01024/09/202627.488266.057-84.236
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.888138.051-32.923
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200159.100-28.671
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13067.292-13.729
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880243.520-81.051
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700427.230-68.397
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880159.276-29.190
23878CTALUCO@EP2609APUTup0.21824/09/20268.880+14.581
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.930106.572-15.478
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880252.945-65.244
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888474.463-194.776
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000287.465-114.067
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000148.666-38.407
24157CI-SFMG@EC2609ACALLdown0.01024/09/202672.880456.373-165.598
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000401.014-121.061
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780353.894-158.061
24225CILIAUT@EP2609APUTunchange0.28024/09/202659.880113.991+30.401
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720235.869-59.351
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000370.538-125.225
24386CILENOV@EC2609ACALLdown5.08024/09/202610.680611.169+70.118
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880272.282-81.728
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88053.043-12.506
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.500118.330-23.967
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.000128.309-39.085
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.880147.069-36.503
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880213.557-78.397
25214CI-NTES@EC2609ACALLunchange0.01224/09/2026248.880150.687-33.663
25216MBZIJIN@EP2609APUTdown0.01224/09/202628.99070.463-11.019
25217MBZJGLD@EP2609APUTup0.07524/09/2026148.88821.591+6.273
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600418.961-204.516
25311MBCRAIL@EC2609BCALLdown0.01024/09/20266.390260.688-101.260
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631386.677-140.282
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.880112.937-20.329
25328CISPDRG@EP2609APUTup0.58024/09/20263,388.00041.073+9.893
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020233.430-37.333
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.180125.527-35.781
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.000101.367-19.272
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186415.665-175.851
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880316.805-90.007
25766CIXINYI@EC2609ACALLdown0.01024/09/202615.680287.934-98.733
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000173.081-34.153
25823CITENCT@EP2609APUTup0.12524/09/2026450.00013.278+3.069
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38860.955-14.302
25892JPJDCOM@EP2609APUTunchange0.01024/09/202696.88059.321-8.344
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800452.529-201.085
26020SG-CMOB@EC2609ACALLdown0.01024/09/202691.50063.379-15.823
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.000124.554-24.481
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880353.153-130.052
26287HU-KBLH@EC2609ACALLunchange2.11024/09/202630.000255.213+40.828
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880142.402-42.954
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770208.734-71.120
26322MBCMOLY@EP2609APUTup0.26524/09/202617.777+18.910
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800158.558-40.167
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880319.823-146.232
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00091.500-18.983
26441HUPOMRT@EP2609APUTup0.27524/09/2026180.00066.894+18.499
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200188.850-32.283
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533499.941-222.428
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109152.911-42.542
26475MBTENCT@EP2609APUTunchange0.18224/09/2026438.88877.913+0.524
26477MB-TRIP@EC2609ACALLunchange0.01024/09/2026666.666276.526-111.774
26490BI-TRIP@EP2609APUTunchange0.02224/09/2026309.88027.114-1.563
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883169.390-55.624
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28095.759-27.832
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880221.353-56.705
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000178.984-61.959
26655SG-KBLH@EC2609ACALLunchange1.82024/09/202633.000230.633+34.911
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.000129.148-28.000
26699MBKSOFT@EC2609ACALLunchange0.01424/09/202638.880207.994-58.435
26711MB-AAC @EC2609ACALLunchange0.01024/09/202646.88874.941-16.521
26909JPALIBA@EP2609BPUTdown0.04124/09/2026111.11028.886+0.643
26939MBCRGAS@EC2609ACALLdown0.01024/09/202626.888230.816-67.735
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88393.368-16.105
26941MBINBIO@EC2609ACALLunchange0.01624/09/2026108.88865.353-8.239
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857207.482-86.594
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980183.825-51.250
26977MBPICCG@EC2609ACALLdown0.01024/09/202610.188201.388-75.959
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50039.598-1.399
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350156.625-50.232
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285283.239-107.209
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888185.686-61.334
27192MBHUAHO@EC2609ACALLdown0.01024/09/2026136.888113.123-24.670
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888399.113-201.766
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880167.764-50.031
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610315.897-109.539
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360619.955-320.408
27273BIHUAHO@EC2609DCALLunchange0.01024/09/2026133.000101.831-21.129
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220256.279-90.240
27312BI-TMEG@EC2609ACALLunchange0.01224/09/202657.000316.604-77.792
27320MB-WUXI@EC2609ACALLunchange0.01024/09/202656.78945.541-8.479
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640260.190-59.825
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990291.158-78.445
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358278.661-97.815
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000233.723-79.664
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88089.120-21.011
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888298.129-105.006
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888314.315-120.897
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66094.464-25.419
27599JPSPDRG@EP2609APUTunchange0.01024/09/20262,622.22074.479-14.946
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749290.292-79.233
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.000145.115-31.666
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000209.613-56.682
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880248.798-53.403
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888368.828-190.864
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88089.959-23.717
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000186.008-31.694
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.880121.112-23.028
27794HSPOMRT@EC2609BCALLunchange0.01024/09/2026189.920124.812-25.030
27795HSCLIFE@EC2609CCALLdown0.01024/09/202630.00020.313-2.110
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920167.499-38.196
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.900124.769-25.016
27807MSZJGLD@EC2609ACALLunchange0.01424/09/2026203.900201.096-45.539
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90088.311-18.079
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950186.279-31.740
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300214.352-48.686
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.880148.213-27.562
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000422.433-172.926
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82081.419-9.545
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380694.573-219.463
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880330.001-130.052
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357235.401-66.643
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600402.072-144.681
19947SGPETCH@EC2610ACALLup0.27025/09/20268.20072.851+14.316
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990328.258-138.590
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50048.170-13.333
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800383.557-155.319
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530297.894-105.369
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000399.756-180.724
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000403.361-221.324
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80053.951-17.483
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666195.060-70.909
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000188.670-84.557
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660333.929-135.323
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000181.781-76.363
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490186.993-76.475
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725214.806-73.660
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123223.009-79.644
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920163.238-56.422
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555248.069-97.283
27857BIPOMRT@EP2610APUTunchange0.01025/09/2026116.880110.359-23.055
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888227.405-83.414
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.04095.724-20.387
28188GJGEELY@EP2610APUTunchange0.27525/09/202618.47078.270+17.419
28201BIGEELY@EP2610APUTunchange0.27525/09/202618.47078.270+17.419
28212SGGEELY@EP2610APUTunchange0.27525/09/202618.47078.270+17.419
28219MSGEELY@EP2610BPUTunchange0.27025/09/202618.47063.096+17.419
11130SG-PLTR@RC2610ACALLup0.02628/09/2026200.000
11132SGAPPLE@RC2610ACALLunchange0.64028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLunchange0.84028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111184.305-72.399
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880178.241-54.720
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111218.460-84.415
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810105.767-20.874
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000281.518-121.169
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55077.025-24.300
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66642.071-11.482
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000462.203-374.476
21769MB-JDL @EC2610ACALLunchange0.02228/09/202619.999268.173-95.494
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990327.630-155.438
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888264.160-100.029
22440HU-SPA @EC2610ACALLunchange0.99028/09/202692.900+9.542
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888264.160-100.029
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.00090.215-24.051
22747MB-TTI @EC2610ACALLunchange0.39528/09/2026109.66975.068+14.787
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111204.201-84.415
23006BPMTUAN@EP2610APUTup0.29028/09/202686.860+20.138
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880162.290-54.720
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732144.804-48.695
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555210.448-112.366
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880199.583-102.141
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880141.919-45.957
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28851.260-17.030
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10053.860-19.114
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000358.103-208.449
25425BPPINAN@EC2610ACALLunchange0.01528/09/2026108.000192.083-103.390
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900148.986-58.706
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.00091.875-24.481
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000333.980-148.447
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888230.281-97.979
26611BP-BOCL@EC2610ACALLup0.54028/09/20265.50030.210+9.091
26613BPBOCHK@EC2610ACALLunchange0.03228/09/202653.28027.766-3.759
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880159.679-66.558
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.000111.765-46.129
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357213.238-70.887
26770BP-CATL@EC2610ACALLunchange0.01028/09/2026668.00091.819-35.497
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880135.514-51.159
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830145.741-63.840
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000173.275-81.598
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000127.534-56.775
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880139.465-67.382
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.88094.228-32.335
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800144.566-59.786
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880291.886-134.051
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.88090.462-22.228
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880121.067-52.057
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35051.205-13.513
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880270.884-140.207
27003BPALIBA@EP2610APUTdown0.03128/09/2026110.00023.514-0.362
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880177.074-47.981
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.00082.943-23.928
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000173.748-94.320
27378HUXIAMI@EP2610BPUTunchange0.44528/09/202630.66051.696+17.202
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000194.091-64.582
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00069.182-22.574
27715BPMTUAN@EP2610BPUTup0.05728/09/202675.00020.669+3.734
27890MB-CCB @EC2610ACALLdown0.01528/09/20269.99916.674-3.778
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100116.630-27.123
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.013-91.891
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090262.079-91.891
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900126.571-48.700
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.90088.191-17.775
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.90088.191-17.775
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.90088.191-17.775
28226JPPOMRT@EP2610BPUTunchange0.01128/09/2026138.78052.246-8.637
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.00092.490-17.709
28244MSAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.013-91.891
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.013-91.891
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.90088.191-17.775
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900126.571-48.700
28303HSPOMRT@EP2610APUTdown0.01028/09/2026138.78050.580-8.637
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900126.571-48.700
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090245.165-91.891
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000127.710-34.153
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090225.013-91.891
15123BI-TTI @EC2610ACALLdown0.11229/09/2026118.28043.117+8.096
19213MS-TTI @EC2610ACALLdown0.11229/09/2026118.28042.590+8.096
19275CT-TTI @EC2610ACALLunchange0.11829/09/2026118.28054.965+8.096
19292UB-TTI @EC2610ACALLdown0.11129/09/2026118.28040.506+8.096
24430HUFOPHA@EC2610ACALLunchange0.01029/09/202628.000145.631-58.103
24565GJ-HSBC@EC2610ACALLdown0.54029/09/2026131.98073.354+16.468
24795HUZIJIN@EP2610APUTunchange0.01029/09/202629.90038.095-8.226
24799HU-MCC @EC2610ACALLunchange0.01029/09/20262.770217.794-105.948
25577HU-YOFC@EC2610ACALLdown0.49529/09/2026139.00098.350+25.867
27694GJPOMRT@EC2610ACALLunchange0.01029/09/2026210.000115.934-38.249
27787GJPOMRT@EC2610BCALLunchange0.01029/09/2026193.00092.717-27.057
28014MBZIJIN@EC2610ACALLunchange0.01030/09/202650.888122.817-56.194
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51666HS#HKEX RC2609ABULLunchange0.28025/09/2026258.000260.0002.800
55713SG#CATL RC2609CBULLdown0.03325/09/2026476.000485.00029.782
55995SG#HUAHORC2609DBULLdown0.81025/09/202630.20032.0001.353
58460SG#ALIBARC2609BBULLunchange0.06325/09/202679.30080.8003.489
61470SG#HUAHORC2609GBULLdown0.76025/09/202637.20039.0001.442
50010HU#HSI RC2609XBULLunchange0.76028/09/202617,321.00017,421.0003.253
50057BI#HSI RC2609MBULLdown0.78028/09/202617,150.00017,250.0003.170
50059HS#HSI RC2609PBULLdown0.90028/09/202615,800.00015,900.0002.747
50060HS#HSI RC2609YBULLdown0.90028/09/202615,900.00016,000.0002.717
50115BI#HSI RC2609NBULLdown0.77028/09/202617,300.00017,400.0003.211
50116BI#HSI RC2609OBULLdown0.75028/09/202617,450.00017,550.0003.297
50134HU#HSI RC2609OBULLunchange0.74028/09/202617,572.00017,672.0003.341
50136HU#HSI RC2609SBULLunchange0.75028/09/202617,400.00017,500.0003.297
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLunchange0.94028/09/202615,500.00015,600.0002.630
50206SG#HSI RC2609EBULLdown0.94028/09/202615,828.00015,928.0002.630
50289BI#HSI RC2609PBULLdown0.71028/09/202617,878.00017,978.0003.482
50290BI#HSI RC2609QBULLdown0.72028/09/202617,800.00017,900.0003.434
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLdown0.35028/09/2026223.000225.0002.240
50429BI#HSI RC2609TBULLdown0.68028/09/202618,175.00018,275.0003.636
50430BI#HSI RC2609UBULLdown0.70028/09/202618,000.00018,100.0003.532
50432BI#HSI RC2609VBULLdown0.69028/09/202618,100.00018,200.0003.583
53349SG#HSTECRC2609GBULLdown0.03428/09/20264,020.0004,100.00012.768
54959MS#HSTECRC2609EBULLdown0.02628/09/20264,120.0004,200.00016.695
58036SG#C MOBRC2609ABULLunchange0.12428/09/202667.40068.0006.371
58346CT#C MOBRC2609BBULLunchange0.12928/09/202667.60068.2006.124
59257CT#HSI RC2609DBULLdown0.13728/09/202618,300.00018,800.0003.608
59850SG#CATL RC2609ABULLdown0.07928/09/2026457.000468.00013.265
60841SG#HUAHORC2609FBULLdown0.78028/09/202634.70036.5001.405
64187SG#SMIC RC2609ABULLdown0.30528/09/202632.90033.5002.064
64740HS#HSI RP2609EBEARup0.10728/09/202630,988.00030,888.0003.849
64741HS#HSI RC2609CBULLunchange0.30528/09/20269,788.0009,888.0001.621
65194SG#HKEX RC2609BBULLdown0.20928/09/2026292.000294.0003.763
65577HS#HSI RC26099BULLdown0.85028/09/202616,318.00016,418.0002.906
65617UB#C MOBRC2609BBULLunchange0.12228/09/202667.40068.0006.475
65773BI#C MOBRC2609ABULLunchange0.07628/09/202671.88072.88010.395
66405HS#HSI RC26098BULLdown0.84028/09/202616,500.00016,600.0002.941
66479SG#HSI RC26097BULLdown0.89028/09/202616,368.00016,468.0002.776
66819BI#HSI RC2609ABULLdown0.83028/09/202616,700.00016,800.0002.977
66845HS#HSI RC2609FBULLdown0.83028/09/202616,600.00016,700.0002.977
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.0001.930
66890HS#HSI RC2609NBULLunchange0.59028/09/202613,150.00013,250.0002.094
67459HS#HSI RC2609QBULLdown1.01028/09/202614,828.00014,928.0002.446
67490JP#HSI RC2609RBULLdown1.01028/09/202614,930.00015,030.0002.446
67549BP#HSI RC2609PBULLdown0.98028/09/202615,000.00015,100.0002.521
67577BP#HSI RC2609FBULLdown1.00028/09/202614,800.00014,900.0002.471
67769SG#HSCEIRC2609ABULLdown0.17328/09/20266,600.0006,700.0004.764
67772UB#HSI RC2609QBULLdown0.99028/09/202615,208.00015,308.0002.496
67774UB#HSI RC2609RBULLdown1.02028/09/202614,900.00015,000.0002.423
67936UB#HSI RC2609UBULLdown1.00028/09/202615,100.00015,200.0002.471
68255SG#ZIJINRC2609EBULLdown0.07928/09/202625.20025.8004.127
68918SG#HSTECRC2609EBULLdown0.02328/09/20264,120.0004,200.00018.866
68971SG#HSI RC2609GBULLdown0.99028/09/202615,348.00015,448.0002.496
68989JP#HSTECRC2609JBULLdown0.03528/09/20264,020.0004,100.00012.397
69082MS#HKEX RC2609CBULLdown0.13428/09/2026330.200332.0005.842
69148UB#HSI RC2609LBULLdown0.98028/09/202615,238.00015,338.0002.521
69386HU#HSI RC2609IBULLunchange0.83028/09/202616,650.00016,750.0002.977
69443CT#HSI RC2609UBULLdown0.81028/09/202617,000.00017,100.0003.051
69555BI#HSI RC2609JBULLdown0.82028/09/202616,800.00016,900.0003.013
69561HU#HSI RC2609LBULLunchange0.80028/09/202616,900.00017,000.0003.089
69632HS#HSTECRC2609EBULLdown0.03028/09/20264,070.0004,150.00014.464
69739UB#HSI RC2609SBULLdown0.95028/09/202615,600.00015,700.0002.601
69778JP#HSI RC2609GBULLdown0.93028/09/202615,650.00015,750.0002.657
69780JP#HSI RC2609KBULLdown0.92028/09/202615,778.00015,878.0002.686
69929BI#HSI RC2609KBULLdown0.81028/09/202616,900.00017,000.0003.050
69931BI#HSI RC2609LBULLdown0.79028/09/202617,050.00017,150.0003.128
69936JP#HSI RC2609LBULLdown0.91028/09/202615,847.00015,947.0002.715
69938JP#HSI RC2609QBULLdown0.94028/09/202615,580.00015,680.0002.629
53740SG#SMIC RC2609FBULLdown0.13929/09/202649.20049.8004.493
56640BP#SMIC RC2609BBULLdown0.10629/09/202652.60053.2005.929
56643BP#HUAHORC2609ABULLdown0.27529/09/202682.80084.8003.985
58349BP#SMIC RC2609CBULLdown0.07629/09/202655.60056.2008.276
61159BP#HUAHORC2609BBULLdown0.22229/09/202687.90089.9004.937
63525SG#HUAHORC2609CBULLdown0.90029/09/202623.70025.5001.217
64383CT#CNOOCRC2609CBULLup0.22029/09/202613.75014.0002.147
64518BP#TENCTRC2609BBULLdown0.08429/09/2026396.000399.00010.386
65195CT#AIA RC2609BBULLunchange0.40029/09/202637.40038.0001.884
65356SG#HKEX RC2609CBULLdown0.16929/09/2026311.000313.0004.632
65586CT#C MOBRC2609CBULLunchange0.09829/09/202670.90071.5008.061
66294MS#HKEX RC2609BBULLdown0.17429/09/2026310.200312.0004.499
69800BP#TENCTRC2609HBULLdown0.06429/09/2026406.000409.00013.638
68862UB#AIA RC2610FBULLunchange0.23130/09/202653.40054.0003.264
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/09/2026 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.