Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
19743	SG-ENN @EC2411A	CALL	0.010	22/11/2024	92.500	275.843	-79.264
21332	HS-NTES@EC2411A	CALL	0.010	22/11/2024	222.000	229.680	-62.757
21749	HS-CMB @EC2411A	CALL	0.770	22/11/2024	32.000	355.685	+8.702
21854	SG-COVS@EC2411A	CALL	0.014	22/11/2024	15.000	98.718	-13.982
21907	JPHSTEC@EC2411A	CALL	0.087	22/11/2024	4,100.000	36.538	+3.443
22020	SGCLIFE@EC2411A	CALL	0.630	22/11/2024	11.650	192.318	+19.433
22041	MS-BYD @EP2411A	PUT	0.010	22/11/2024	195.000	140.387	-24.594
22052	HSHSTEC@EC2411A	CALL	0.116	22/11/2024	4,120.000	74.517	+2.972
22053	HS-TTI @EC2411A	CALL	0.153	22/11/2024	108.000	169.960	-3.250
22115	UBHSTEC@EC2411A	CALL	0.069	22/11/2024	4,200.000	51.791	+1.088
22263	HSCNOOC@EC2411A	CALL	0.670	22/11/2024	13.800	117.005	+19.109
22304	HS-ZTE @EC2411A	CALL	0.010	22/11/2024	22.000	94.155	-17.773
22322	SGHSTEC@EC2411A	CALL	0.042	22/11/2024	4,221.000	31.928	+0.593
22462	MSCITSE@EC2411A	CALL	0.465	22/11/2024	17.190	162.147	+20.232
22691	HS-SMIC@EC2411A	CALL	0.560	22/11/2024	19.810	170.265	+20.918
22949	HSSDGLD@EC2411A	CALL	0.056	22/11/2024	14.000	35.523	+0.285
23002	UB-HSI @EC2411A	CALL	0.440	22/11/2024	16,683.000	86.480	+13.245
23006	HS-HKEX@EC2411A	CALL	0.375	22/11/2024	250.000	85.219	+12.526
23070	BP-HSI @EC2411A	CALL	0.470	22/11/2024	16,600.000	109.621	+13.676
23081	MSMTUAN@EP2411A	PUT	0.010	22/11/2024	62.990	392.324	-62.304
23100	HSALIBA@EP2411A	PUT	0.010	22/11/2024	67.280	111.343	-16.629
23101	HSMTUAN@EP2411A	PUT	0.010	22/11/2024	62.800	393.444	-62.418
23473	JP-HSI @EP2411A	PUT	0.010	22/11/2024	15,800.000	105.593	-17.837
23605	UB-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	107.714	-18.247
23609	HS-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	107.714	-18.247
23687	SGCP&CC@EC2411A	CALL	0.010	22/11/2024	5.320	111.622	-29.126
23702	BI-SMIC@EC2411A	CALL	0.560	22/11/2024	19.820	171.571	+20.878
23810	SG-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	107.714	-18.247
23897	HSZIJIN@EC2411A	CALL	0.010	22/11/2024	20.800	141.318	-37.748
23935	MBPCCWL@EC2411A	CALL	0.016	22/11/2024	4.680	58.506	-10.118
24014	HSZHJIN@EC2411A	CALL	0.475	22/11/2024	11.000	347.848	+5.983
24122	MS-GEG @EP2411A	PUT	0.229	22/11/2024	34.990	33.941	+7.331
24191	BI-HKEX@EC2411A	CALL	0.375	22/11/2024	250.200	87.880	+12.456
24381	JP-HSI @EC2411B	CALL	0.192	22/11/2024	18,300.000	29.067	+4.836
24483	HS-HSI @EC2411A	CALL	0.177	22/11/2024	18,391.000	30.360	+4.363
24510	JP-GEG @EC2411A	CALL	0.013	22/11/2024	47.070	162.916	-44.387
24583	CIPINAN@EC2411A	CALL	1.020	22/11/2024	35.000	161.960	+21.700
24933	JP-HSI @EP2411B	PUT	0.010	22/11/2024	18,000.000	46.181	-6.396
24948	MS-BYD @EC2411A	CALL	0.104	22/11/2024	249.990	36.820	+3.329
24989	JP-HSI @EC2411C	CALL	0.015	22/11/2024	19,600.000	22.292	-1.924
25010	HS-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	48.618	-6.864
25043	UB-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	48.618	-6.864
25049	UB-HSI @EC2411C	CALL	0.036	22/11/2024	19,600.000	37.064	-1.924
25074	SG-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	48.618	-6.864
25097	BI-HKEX@EP2411B	PUT	0.010	22/11/2024	249.800	76.418	-12.596
25116	JP-HSI @EP2411C	PUT	0.010	22/11/2024	18,600.000	30.524	-3.276
25149	CT-HSI @EC2411A	CALL	0.015	22/11/2024	20,400.000	44.448	-6.084
25151	CT-HSI @EP2411A	PUT	0.010	22/11/2024	18,000.000	46.181	-6.396
25152	CT-HSI @EC2411B	CALL	0.010	22/11/2024	19,800.000	25.655	-2.964
25191	HS-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	33.296	-3.760
25220	UB-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	33.296	-3.760
25232	JP-HSI @EP2411D	PUT	0.020	22/11/2024	19,200.000	18.429	-0.156
25236	SG-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	33.296	-3.760
25248	HS-HSI @EC2411B	CALL	0.010	22/11/2024	19,899.000	28.300	-3.479
25250	HS-HSI @EC2411C	CALL	0.010	22/11/2024	20,502.000	41.426	-6.615
25275	CT-HSI @EC2411C	CALL	0.010	22/11/2024	21,000.000	51.675	-9.205
25280	CT-HSI @EP2411B	PUT	0.010	22/11/2024	18,600.000	30.524	-3.276
25317	SG-HSI @EC2411B	CALL	0.013	22/11/2024	20,502.000	44.809	-6.615
25362	JP-HSI @EC2411D	CALL	0.010	22/11/2024	20,000.000	31.872	-4.004
25363	JP-HSI @EC2411E	CALL	0.010	22/11/2024	20,600.000	44.511	-7.124
25364	JP-HSI @EC2411F	CALL	0.010	22/11/2024	21,200.000	55.200	-10.245
25371	CT-HSI @EP2411C	PUT	0.025	22/11/2024	19,200.000	22.662	-0.156
25379	SG-HSI @EC2411C	CALL	0.026	22/11/2024	19,899.000	42.458	-3.479
25384	HS-HSI @EC2411D	CALL	0.010	22/11/2024	21,105.000	53.800	-9.751
25385	HS-HSI @EP2411D	PUT	0.015	22/11/2024	19,104.000	18.461	-0.655
25426	CICSHST@EP2411A	PUT	0.046	22/11/2024	3.500	127.402	-15.865
25443	HS-HSI @EC2411E	CALL	0.010	22/11/2024	20,100.000	34.419	-4.524
25458	UB-HSI @EC2411D	CALL	0.010	22/11/2024	21,306.000	57.277	-10.796
25459	UB-HSI @EC2411E	CALL	0.013	22/11/2024	20,100.000	37.812	-4.524
25463	UB-HSI @EC2411F	CALL	0.010	22/11/2024	20,703.000	46.764	-7.660
25465	UB-HSI @EP2411D	PUT	0.019	22/11/2024	19,200.000	18.163	-0.156
25475	SG-HSI @EC2411D	CALL	0.010	22/11/2024	21,306.000	57.277	-10.796
25477	SG-HSI @EC2411E	CALL	0.010	22/11/2024	20,703.000	46.764	-7.660
25478	SG-HSI @EC2411F	CALL	0.010	22/11/2024	20,100.000	34.419	-4.524
25574	SG-HSI @EC2411G	CALL	0.014	22/11/2024	19,698.000	25.088	-2.434
25601	HS-HSI @EC2411F	CALL	0.010	22/11/2024	19,698.000	21.821	-2.434
26403	CT-HSI @EC2411D	CALL	0.191	22/11/2024	18,391.500	42.088	+4.360
16162	HS-BOCL@EC2411A	CALL	0.152	25/11/2024	3.490	33.271	+3.591
17224	JPCITIC@EC2411A	CALL	0.010	25/11/2024	12.120	150.692	-39.631
22315	JPCSHCL@EC2411A	CALL	0.445	25/11/2024	9.390	74.418	+19.052
22345	HSFOPHA@EC2411A	CALL	0.010	25/11/2024	18.880	145.500	-34.857
22436	UBCSHCL@EC2411A	CALL	0.470	25/11/2024	9.400	140.373	+18.966
22591	CTCSHCL@EC2411A	CALL	0.485	25/11/2024	9.400	162.139	+18.966
22767	JPBOCHK@EC2411A	CALL	0.730	25/11/2024	21.800	63.337	+14.173
23413	HS-WXAT@EC2411A	CALL	0.010	25/11/2024	66.880	188.714	-45.233
23432	DSTRAHK@EP2411A	PUT	0.010	25/11/2024	14.600	119.377	-24.509
23663	HSJDCOM@EC2411A	CALL	0.680	25/11/2024	105.000	159.803	+23.636
23673	CIZIJIN@EC2411A	CALL	0.026	25/11/2024	16.000	51.029	-5.960
23791	CIGEELY@EP2411A	PUT	0.010	25/11/2024	8.800	165.633	-31.464
23952	SG-GCL @EC2411A	CALL	0.010	25/11/2024	1.820	161.488	-40.000
24183	CI-CUNI@EC2411A	CALL	0.021	25/11/2024	7.050	47.815	-8.964
24308	UBJIANC@EC2411A	CALL	0.010	25/11/2024	20.880	193.522	-65.714
24331	BIZIJIN@EC2411A	CALL	0.010	25/11/2024	25.000	187.473	-65.563
24340	UBZIJIN@EC2411B	CALL	0.012	25/11/2024	21.000	160.294	-39.073
24412	CIMTUAN@EC2411A	CALL	0.950	25/11/2024	120.000	128.777	+28.187
24433	BI-AIA @EC2411A	CALL	0.125	25/11/2024	56.200	14.908	+0.443
24443	HUPETCH@EC2411A	CALL	0.010	25/11/2024	9.500	179.944	-71.171
24585	CISANDS@EC2411A	CALL	0.010	25/11/2024	20.280	40.133	-5.515
24589	JP-HKEX@EP2411B	PUT	0.010	25/11/2024	183.330	164.512	-35.854
24721	CI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.000	112.223	-24.773
24750	CI-TRIP@EC2411A	CALL	0.010	25/11/2024	550.000	45.851	-10.000
24781	SG-CMOB@EC2411A	CALL	0.014	25/11/2024	84.000	73.916	-19.234
24846	BI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.200	111.912	-24.703
24919	CIBAIDU@EP2411A	PUT	0.465	25/11/2024	100.000	145.387	+30.463
24935	JPTENCT@EP2411B	PUT	0.010	25/11/2024	314.140	105.115	-21.583
24954	DS-HKEX@EP2411A	PUT	0.010	25/11/2024	214.400	113.156	-24.983
25061	HS-AAC @EC2411A	CALL	0.014	25/11/2024	35.880	33.569	-4.759
25065	CI-GWMC@EC2411A	CALL	0.010	25/11/2024	16.000	109.688	-27.592
25081	SG-HSBC@EC2411A	CALL	0.010	25/11/2024	80.500	51.648	-12.982
25112	CI-HSBC@EP2411A	PUT	0.013	25/11/2024	60.000	65.505	-15.789
25226	CIYKENR@EC2411A	CALL	0.010	25/11/2024	19.231	261.860	-108.128
25468	JPAKESO@EC2411A	CALL	0.440	25/11/2024	50.000	172.344	+30.748
20116	JPGFSEC@EC2412A	CALL	0.010	26/11/2024	16.900	172.569	-55.904
23078	MSXPENG@EP2412B	PUT	0.010	26/11/2024	35.000	131.220	-22.566
23359	MSALIBA@EC2412B	CALL	0.069	26/11/2024	77.990	32.445	+3.358
23900	HS-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	105.909	-36.874
23911	JP-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	105.909	-36.874
23940	UB-LINK@EC2412A	CALL	0.014	26/11/2024	45.100	112.925	-36.874
23946	CT-LINK@EC2412A	CALL	0.010	26/11/2024	45.000	105.316	-36.571
24860	HUXPENG@EC2412A	CALL	0.084	26/11/2024	41.040	37.859	+9.204
25401	CIXPENG@EC2412A	CALL	0.094	26/11/2024	41.040	66.928	+9.204
25570	CIALIHI@EC2412A	CALL	0.010	26/11/2024	5.680	144.320	-60.000
16852	BP-BOCL@EC2412A	CALL	0.247	27/11/2024	3.500	72.309	+3.315
17634	MBLININ@EC2412A	CALL	0.010	27/11/2024	53.880	445.372	-243.622
17979	BPMTUAN@EC2412A	CALL	0.248	27/11/2024	150.000	133.070	+10.233
19367	MB-HKEX@EP2412A	PUT	0.010	27/11/2024	250.000	56.358	-12.526
20124	MBCSA50@EC2412A	CALL	0.010	27/11/2024	14.070	38.631	-8.565
20507	MBKINGB@EC2412A	CALL	0.010	27/11/2024	23.207	90.244	-26.400
20550	BP-HKEX@EC2412A	CALL	0.025	27/11/2024	340.000	82.709	-18.964
20758	MBTENCT@EP2412A	PUT	0.010	27/11/2024	252.880	143.840	-36.875
21224	MBHK&CG@EC2412A	CALL	0.010	27/11/2024	6.880	51.242	-16.610
21740	BP-GEG @EC2412A	CALL	0.010	27/11/2024	55.000	152.003	-68.712
21805	BPPINAN@EC2412A	CALL	0.660	27/11/2024	40.000	128.612	+10.515
21811	BP-HSBC@EC2412A	CALL	0.640	27/11/2024	68.359	20.983	+4.058
22377	BPCNOOC@EC2412A	CALL	0.670	27/11/2024	13.800	84.583	+19.109
22538	BP-CMB @EC2412A	CALL	0.470	27/11/2024	32.000	125.203	+8.702
22539	BPCLIFE@EC2412A	CALL	0.570	27/11/2024	11.650	71.481	+19.433
23229	MB-SUNY@EP2412A	PUT	0.027	27/11/2024	30.000	221.068	-48.409
23614	MB-FGG @EC2412A	CALL	0.010	27/11/2024	22.880	217.010	-93.243
23832	BP-AIA @EC2412A	CALL	0.010	27/11/2024	80.000	100.270	-41.718
24074	MB-AAC @EP2412A	PUT	0.010	27/11/2024	21.380	151.007	-37.577
24112	UB-ICBC@EC2412A	CALL	0.475	27/11/2024	4.360	113.628	+4.803
24176	MB-COSL@EC2412A	CALL	0.011	27/11/2024	9.910	163.948	-44.250
24187	KS-ICBC@EC2412A	CALL	0.242	27/11/2024	4.360	27.950	+4.803
24479	MB-AIA @EC2412A	CALL	0.118	27/11/2024	55.880	21.153	+1.010
24567	BP-GEG @EC2412B	CALL	0.013	27/11/2024	40.000	76.430	-22.699
24690	CT-ICBC@EC2412A	CALL	0.233	27/11/2024	4.360	22.239	+4.803
24694	BPPETCH@EC2412A	CALL	0.012	27/11/2024	9.500	147.279	-71.171
24801	BP-ICBC@EC2412A	CALL	0.242	27/11/2024	4.360	27.950	+4.803
24958	BI-AIA @EC2412B	CALL	0.010	27/11/2024	80.000	100.270	-41.718
25070	KSPINAN@EC2412A	CALL	0.034	27/11/2024	45.550	21.231	-1.902
25228	CI-HSBC@EC2412A	CALL	0.014	27/11/2024	85.000	58.865	-19.298
25554	MS-ICBC@EC2412B	CALL	0.153	27/11/2024	4.500	33.352	+1.747
25606	BPJIANC@EC2412A	CALL	0.011	27/11/2024	20.880	156.830	-65.714
25694	BP-SMIC@EC2412A	CALL	1.500	27/11/2024	21.880	361.090	+12.655
25801	CTPINAN@EC2412A	CALL	0.037	27/11/2024	45.550	22.302	-1.902
26247	UBBAIDU@EP2412A	PUT	0.029	27/11/2024	69.950	43.376	-8.741
26330	BP-CMOB@EC2412B	CALL	0.010	27/11/2024	84.000	55.288	-19.234
26354	HUBAIDU@EP2412A	PUT	0.010	27/11/2024	69.950	33.472	-8.741
26585	HUALIBA@EP2412A	PUT	0.010	27/11/2024	59.950	87.747	-25.713
26711	CTBAIDU@EP2412A	PUT	0.021	27/11/2024	69.950	39.771	-8.741
26770	CTALIBA@EP2412B	PUT	0.013	27/11/2024	59.950	91.665	-25.713
16210	MS-HUAP@EC2412A	CALL	0.010	28/11/2024	5.080	99.933	-23.601

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
65312	SG#CNOOCRC2411B	BULL	0.136	25/11/2024	10.430	10.680	2.509
55367	SG#AIA RC2411D	BULL	0.170	26/11/2024	39.900	40.500	3.321
56344	SG#TENCTRC2411L	BULL	0.154	26/11/2024	325.200	328.000	5.203
57149	SG#TENCTRC2411O	BULL	0.120	26/11/2024	341.200	344.000	6.677
50069	JP#HSTECRC2411B	BULL	0.255	27/11/2024	3,000.000	3,100.000	3.330
50352	BP#BYD RC2411G	BULL	0.179	27/11/2024	176.000	180.000	2.889
50354	BP#XIAMIRC2411M	BULL	1.670	27/11/2024	11.600	12.000	1.710
50355	BP#MTUANRC2411G	BULL	1.000	27/11/2024	67.000	70.000	1.671
50381	UB#HSTECRC2411E	BULL	0.232	27/11/2024	3,100.000	3,200.000	3.661
50554	BP#CNOOCRC2411C	BULL	0.650	27/11/2024	10.700	11.000	2.625
50568	BP#BAIDURP2411D	BEAR	0.201	27/11/2024	182.000	180.000	0.763
50841	SG#HSTECRC2411C	BULL	0.115	27/11/2024	3,100.000	3,200.000	3.692
51276	BP#MTUANRC2411A	BULL	0.900	27/11/2024	77.000	80.000	1.857
51277	BP#JDCOMRC2411P	BULL	0.700	27/11/2024	67.000	70.000	1.964
51463	HS#JDCOMRC2411B	BULL	0.670	27/11/2024	72.200	75.000	2.052
52299	BP#TENCTRC2411Y	BULL	0.265	27/11/2024	272.200	275.000	3.023
52300	BP#TENCTRC2411Q	BULL	0.275	27/11/2024	267.200	270.000	2.913
52302	BP#BYD RC2411D	BULL		27/11/2024	186.000	190.000
52303	BP#XIAMIRC2411O	BULL	1.480	27/11/2024	13.600	14.000	1.929
52304	BP#XIAMIRC2411P	BULL	1.570	27/11/2024	12.600	13.000	1.818
52309	BP#JDCOMRC2411R	BULL	0.500	27/11/2024	87.000	90.000	2.750
52628	HS#BYD RC2411C	BULL	0.145	27/11/2024	186.000	190.000	3.567
52848	BP#TENCTRC2411A	BULL	0.249	27/11/2024	277.200	280.000	3.218
52986	UB#AIA RC2411A	BULL	0.125	27/11/2024	44.400	45.000	4.516
54509	SG#TENCTRC2411G	BULL	0.241	27/11/2024	282.200	285.000	3.324
54560	BP#TENCTRC2411L	BULL	0.230	27/11/2024	292.200	295.000	3.483
54561	BP#TENCTRC2411C	BULL	0.236	27/11/2024	287.200	290.000	3.395
54571	BP#XIAMIRC2411R	BULL	1.390	27/11/2024	14.600	15.000	2.054
54574	BP#MTUANRC2411O	BULL	0.800	27/11/2024	87.000	90.000	2.089
54675	SG#MTUANRC2411C	BULL	0.800	27/11/2024	88.000	91.000	2.089
54966	HS#HKEX RC2411C	BULL	0.163	27/11/2024	206.000	208.000	3.507
55233	SG#AIA RC2411C	BULL	0.140	27/11/2024	42.900	43.500	4.032
55731	BP#C MOBRC2411H	BULL	0.120	27/11/2024	59.400	60.000	5.871
55732	BP#C MOBRC2411I	BULL	0.170	27/11/2024	54.400	55.000	4.144
55909	MS#TENCTRC2411A	BULL	0.180	27/11/2024	313.200	316.000	4.451
55912	MS#MTUANRC2411A	BULL	0.710	27/11/2024	97.100	99.900	2.354
55953	HS#HKEX RC2411E	BULL	0.147	27/11/2024	213.000	215.000	3.888
55959	HS#MTUANRC2411D	BULL	0.770	27/11/2024	90.000	93.000	2.170
55977	SG#TENCTRC2411J	BULL	0.162	27/11/2024	321.200	324.000	4.946
56667	SG#HSI RC2411T	BULL	0.820	27/11/2024	11,408.000	11,508.000	2.345
56670	SG#HSI RC2411A	BULL	0.600	27/11/2024	13,548.000	13,648.000	3.205
57172	HS#BYD RC2411E	BULL	0.126	27/11/2024	196.000	200.000	4.105
57206	JP#HSI RC2411K	BULL	0.475	27/11/2024	14,600.000	14,700.000	4.048
57284	BP#TENCTRC2411T	BULL	0.290	27/11/2024	257.000	260.000	2.763
57285	BP#TENCTRC2411U	BULL	0.300	27/11/2024	252.000	255.000	2.671
57289	BP#JDCOMRC2411L	BULL	0.600	27/11/2024	77.000	80.000	2.292
57705	UB#HSBC RC2411D	BULL	0.280	27/11/2024	42.969	43.945	2.606
59422	BP#PINANRC2411F	BULL	0.206	27/11/2024	24.400	25.000	2.170
59541	BP#HSBC RC2411B	BULL		27/11/2024	52.734	53.711
61264	BP#MTUANRC2411V	BULL	1.100	27/11/2024	57.000	60.000	1.519
62024	BP#MTUANRC2411W	BULL	1.200	27/11/2024	47.000	50.000	1.392
62173	SG#PINANRC2411E	BULL	0.185	27/11/2024	26.400	27.000	2.416
62415	HS#PETCHRC2411A	BULL	0.135	27/11/2024	4.250	4.400	4.111
62543	BP#HKEX RC2411Z	BULL	0.187	27/11/2024	208.000	210.000	3.057
62553	BP#ALIBARC2411U	BULL	0.325	27/11/2024	48.500	50.000	2.483
62557	BP#BAIDURP2411E	BEAR	0.390	27/11/2024	122.000	120.000	1.965
62562	BP#BAIDURP2411F	BEAR	0.490	27/11/2024	132.000	130.000	1.564
64022	BP#HSBC RC2411E	BULL		27/11/2024	47.852	48.828
64023	BP#C MOBRC2411L	BULL	0.217	27/11/2024	49.200	50.000	3.247
64330	BP#TENCTRC2411F	BULL	0.310	27/11/2024	247.000	250.000	2.585
64331	BP#TENCTRC2411H	BULL	0.325	27/11/2024	242.000	245.000	2.465
64490	SG#TENCTRC2411C	BULL	0.345	27/11/2024	231.200	234.000	2.322
65141	BP#HSBC RP2411E	BEAR	0.036	27/11/2024	74.219	73.242	20.267
65645	HS#ALIBARC2411A	BULL	0.280	27/11/2024	53.500	55.000	2.882
65823	BP#HSTECRC2411G	BULL	0.200	27/11/2024	2,400.000	2,500.000	2.123
65825	BP#HSTECRC2411H	BULL	0.250	27/11/2024	1,900.000	2,000.000	1.698
66027	BP#HSTECRC2411J	BULL		27/11/2024	2,650.000	2,750.000
66385	CT#HSI RC2411S	BULL	0.290	27/11/2024	16,400.000	16,500.000	6.631
66387	CT#HSI RC2411T	BULL	0.280	27/11/2024	16,500.000	16,600.000	6.868
67468	SG#KUASORC2411A	BULL	0.176	27/11/2024	27.000	30.000	2.520
67559	BP#HKEX RC2411C	BULL	0.207	27/11/2024	198.000	200.000	2.761
67560	BP#TENCTRC2411G	BULL	0.335	27/11/2024	237.000	240.000	2.392
67561	BP#TENCTRC2411I	BULL	0.345	27/11/2024	232.000	235.000	2.322
67564	BP#BYD RC2411Y	BULL	0.219	27/11/2024	156.000	160.000	2.362
67565	BP#XIAMIRC2411I	BULL	1.770	27/11/2024	10.600	11.000	1.613
67566	BP#MTUANRC2411Z	BULL	1.330	27/11/2024	37.000	40.000	1.256
67684	SG#SMIC RC2411A	BULL	0.290	27/11/2024	11.200	11.800	1.728
67841	BP#CNOOCRC2411A	BULL	0.740	27/11/2024	9.700	10.000	2.305
67843	BP#XIAMIRC2411A	BULL	1.870	27/11/2024	9.600	10.000	1.527
68199	BP#TENCTRC2411D	BULL	0.285	27/11/2024	262.000	265.000	2.811
68851	UB#XPENGRC2411A	BULL	0.221	27/11/2024	23.500	25.000	2.045
69062	BP#CNOOCRC2411D	BULL	0.345	27/11/2024	13.700	14.000	4.945
69063	BP#CNOOCRC2411E	BULL	0.445	27/11/2024	12.700	13.000	3.834
69064	BP#C MOBRC2411M	BULL	0.065	27/11/2024	64.400	65.000	10.838
69066	BP#BYD RC2411A	BULL	0.239	27/11/2024	146.000	150.000	2.164
69068	BP#BYD RC2411E	BULL	0.260	27/11/2024	136.000	140.000	1.989
69295	BP#HSTECRC2411M	BULL	0.136	27/11/2024	2,900.000	3,000.000	3.122
69301	BP#BYD RC2411C	BULL	0.199	27/11/2024	166.000	170.000	2.599
69397	SG#HSTECRC2411B	BULL	0.135	27/11/2024	2,900.000	3,000.000	3.145
69445	UB#HSTECRC2411D	BULL	0.136	27/11/2024	2,900.000	3,000.000	3.122
69483	BP#MTUANRC2411E	BULL	1.050	27/11/2024	62.500	65.000	1.591
69484	BP#MTUANRC2411F	BULL	1.170	27/11/2024	52.500	55.000	1.428
69495	HS#BYD RC2411A	BULL	0.188	27/11/2024	166.000	170.000	2.751
69498	HS#HSTECRC2411B	BULL	0.168	27/11/2024	2,900.000	3,000.000	3.159
69806	HS#JDCOMRC2411A	BULL	0.600	27/11/2024	77.200	80.000	2.292
69975	HS#MTUANRC2411A	BULL	1.030	27/11/2024	65.000	68.000	1.622
69976	HS#BYD RC2411B	BULL	0.178	27/11/2024	171.000	175.000	2.906
50628	BI#CNOOCRC2411C	BULL	0.164	28/11/2024	15.650	15.900	10.402
51204	UB#TTI RP2411A	BEAR	0.075	28/11/2024	140.000	137.000	2.789
51228	UB#ESBUYRP2411A	BEAR	0.490	28/11/2024	62.200	60.000	0.281
51241	UB#GEELYRP2411A	BEAR	0.115	28/11/2024	18.500	18.000	2.233
55928	UB#BAIDURP2411A	BEAR	0.122	28/11/2024	143.800	141.800	1.257
55978	SG#TENCTRC2411K	BULL	0.188	28/11/2024	309.200	312.000	4.262
56396	SG#TENCTRC2411M	BULL	0.138	28/11/2024	333.200	336.000	5.806
57027	UB#SUNY RC2411B	BULL	0.247	28/11/2024	34.000	36.000	2.354
61130	SG#CNOOCRC2411A	BULL	0.142	28/11/2024	10.150	10.400	2.403
63912	HS#CNOOCRC2411A	BULL	0.650	28/11/2024	10.750	11.000	2.625
68850	UB#SMIC RC2411B	BULL	0.335	28/11/2024	10.400	11.000	1.496

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 22/11/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.