Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500271.883-41.940
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-34.539
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.518-34.539
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000174.518-34.539
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-34.539
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900375.002-160.870
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.210121.056-26.141
19983JP-MNIU@EC2608ACALLunchange0.01520/08/202623.210133.682-26.141
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.210121.056-26.141
20071UB-MNIU@EC2608ACALLunchange0.01220/08/202623.210126.406-26.141
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760160.902-39.109
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88082.247-10.416
22560UBXPENG@EC2608ACALLunchange0.01120/08/2026138.780515.384-194.150
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780505.433-194.150
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800413.270-146.256
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000174.316-34.539
24339HUKUASO@EP2608APUTup0.63020/08/202665.950+96.983
24355MS-NTES@EC2608ACALLunchange0.01320/08/2026280.200173.772-42.161
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200164.556-42.161
24482JPKUASO@EP2608APUTup0.63020/08/202665.950+96.983
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020547.563-272.599
24562BIKUASO@EP2608APUTup0.63020/08/202665.950+96.983
24598UBKUASO@EP2608APUTup0.63020/08/202665.950+96.983
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200198.195-60.417
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200176.796-42.161
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200164.756-42.161
24954SG-NTES@EC2608ACALLunchange0.01020/08/2026280.200164.756-42.161
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020573.813-272.599
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500238.098-94.199
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.050136.975-40.949
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.310143.537-33.369
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500150.305-45.677
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200213.475-60.417
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200198.195-60.417
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500150.459-45.677
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680170.694-35.079
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200198.195-60.417
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200198.195-60.417
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680173.346-35.079
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680227.022-51.991
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680175.852-35.079
26323CTMTUAN@EC2608BCALLdown0.01220/08/202688.88022.982-1.172
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680170.694-35.079
26410UBALIBA@EP2608APUTunchange0.14720/08/2026132.78035.375+6.394
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680170.694-35.079
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110148.603-42.809
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720285.473-91.457
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.248-43.085
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.200140.241-35.886
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-91.457
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030185.188-66.298
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720257.956-91.457
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.200140.241-35.886
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.200140.241-35.886
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110156.396-43.085
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.248-43.085
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.91092.859-16.911
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.248-43.085
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.91095.279-16.911
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600391.496-164.059
15343JPBAIDU@EP2608APUTdown0.01321/08/202688.83053.374-3.498
18226MSBAIDU@EP2608APUTunchange0.01021/08/202688.83045.757-3.498
18629UBBAIDU@EP2608APUTdown0.01021/08/202688.83045.757-3.498
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040360.358-119.223
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60077.377-22.186
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000257.422-92.906
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60050.773-9.693
24909BI-HSBC@EC2608ACALLdown0.04121/08/2026163.10017.145-2.065
26702UBTENCT@EP2608BPUTunchange0.01421/08/2026428.68035.182-5.452
26703UBTENCT@EP2608CPUTdown0.01621/08/2026437.80025.360-3.441
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68037.218-5.452
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68039.308-5.452
27422GJTENCT@EP2608BPUTunchange0.01021/08/2026428.68031.694-5.452
27511HSTENCT@EP2608BPUTunchange0.01021/08/2026428.68031.877-5.452
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930157.020-28.556
13200HS-SMIC@EC2608ACALLunchange0.49524/08/202648.000+34.426
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880331.034-115.124
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00078.776-24.458
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880265.718-65.101
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888291.361-76.836
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990336.815-119.046
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990305.317-97.845
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700197.452-77.620
21730BIHUAHO@EC2608ACALLdown0.22224/08/202688.880123.185+19.566
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000235.153-82.692
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16355.203-11.079
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601273.007-122.463
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990158.727-36.918
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999272.524-97.423
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16046.207-11.073
23316MSCSHCL@EC2608ACALLup0.13824/08/202615.66043.772+7.882
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666116.573-38.082
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988345.847-147.094
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11058.264-10.964
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990177.964-43.779
24602HSKUASO@EP2608APUTup0.64024/08/202665.950+96.983
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727184.631+73.545
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990493.848-301.936
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88081.391-25.662
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390398.761-71.902
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888131.856-39.105
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678337.529-164.482
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530302.054-127.742
26356JP-HSI @EP2608APUTunchange0.01024/08/202624,500.00028.295-4.506
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00069.643-18.880
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00042.191-8.404
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00051.701-11.085
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00072.598-19.472
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00053.522-11.638
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.366-4.982
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00043.997-8.860
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.366-4.982
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00053.522-11.638
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50033.851-4.984
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50044.026-8.862
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00053.500-11.638
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00044.018-8.860
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00030.389-4.982
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50071.278-19.474
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50053.571-11.640
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00071.252-19.465
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00043.878-8.840
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00057.299-11.638
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00077.501-19.469
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-19.472
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00043.956-8.860
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900135.352-42.267
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900154.032-51.590
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900151.674-50.244
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900135.598-42.267
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900154.032-51.590
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900151.674-50.244
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900135.352-42.267
26879JPXIAMI@EC2608DCALLunchange0.01024/08/202642.900154.032-51.590
26913MSHUAHO@EC2608ACALLunchange0.01024/08/2026139.990122.892-26.688
26968MSSENTM@EC2608ACALLup0.01124/08/20263.290285.590-122.297
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290285.590-122.297
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-50.244
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900154.032-51.590
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290295.902-122.297
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290308.031-122.297
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290286.703-122.297
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00043.764-8.794
28275CT-HSI @EP2608APUTunchange0.01224/08/202624,380.00032.062-4.974
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.304-4.982
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040306.143-98.021
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27030.825
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980356.751-165.861
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660159.986-48.928
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570300.722-124.232
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,258.714-2,198.851
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200196.119-62.294
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88083.137-22.607
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780394.250-194.150
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800341.000-142.152
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820264.266-79.013
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880294.714-111.039
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880250.984-106.357
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600184.324-46.514
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310117.949-32.179
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880187.583-81.327
23729CIXPENG@EP2608APUTdown0.23725/08/202658.88074.513+24.799
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880146.347-41.131
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000134.924-53.904
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680144.760-60.210
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88050.638-11.928
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280105.221-33.044
24868CISPDRG@EP2608APUTdown0.07125/08/20263,188.00024.847-1.300
24879CI-WPC @EC2608ACALLdown0.02425/08/202634.88050.795-9.410
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88077.520-16.937
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999535.698+44.607
25060HUKINGB@EC2608BCALLunchange0.29525/08/202645.00078.402+1.832
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00089.043-32.530
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810338.880-191.967
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880177.190-90.538
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880151.196-51.346
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880182.288-61.915
25435JP-BOCL@EC2608ACALLunchange0.01325/08/20265.66022.737-5.107
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220211.287-75.650
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888240.823-88.402
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000139.218-70.279
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880127.388-56.348
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08050.188-20.200
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880106.677-43.114
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32067.578-23.642
25891JPXIAMI@EP2608APUTdown0.06325/08/202628.18035.471-0.424
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000147.166-38.462
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880284.308-172.933
26309CIMTUAN@EC2608CCALLup0.02325/08/202690.00033.137-2.447
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09050.200-20.207
26862CTCSHIP@EC2608ACALLunchange0.01425/08/202629.920209.584-87.940
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920196.869-87.940
27036MS-AAC @EC2608ACALLunchange0.01025/08/202649.99060.338-18.460
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880173.640-51.475
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240306.031-164.855
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-164.583
14162HU-ZTE @EC2609ACALLunchange0.01026/08/202642.800231.816-78.930
19469MS-XYS @EC2609ACALLunchange0.01326/08/20263.990235.225-69.068
23395MBNBTWN@EC2609ACALLunchange0.01126/08/202612.888178.384-58.915
26223MSALIBA@EC2609BCALLunchange0.01026/08/2026149.99079.956-20.184
26312MS-CNBM@EC2609ACALLunchange0.01026/08/20267.090206.574-79.494
26838UBCNOOC@EP2609APUTup0.09326/08/202624.86032.597+2.558
26914GJCNOOC@EC2609ACALLunchange0.01026/08/202637.900119.905-56.353
26915GJPETCH@EC2609ACALLunchange0.01426/08/202614.39098.220-45.648
27165CTCNOOC@EP2609APUTunchange0.01226/08/202622.48032.290-7.261
27178SGCNOOC@EP2609APUTunchange0.08926/08/202624.86031.200+2.558
27191HSCNOOC@EP2609APUTunchange0.13026/08/202624.86055.458+2.558
27509HSTENCT@EC2609ECALLunchange0.01026/08/2026580.20075.774-27.966
27512HS-HKEX@EC2609CCALLunchange0.01026/08/2026450.20038.049-8.482
27530GJTENCT@EC2609BCALLunchange0.01026/08/2026580.50075.900-28.033
27548SG-HKEX@EC2609CCALLunchange0.01026/08/2026450.20038.049-8.482
27751CITENCT@EC2609CCALLunchange0.01026/08/2026580.50075.900-28.033
27892JPTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.014-28.033
27994UBTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.014-28.033
28036BITENCT@EC2609ECALLunchange0.01026/08/2026580.50076.014-28.033
28190SGTENCT@EC2609ECALLunchange0.01026/08/2026580.50075.900-28.033
28523MSTENCT@EC2609FCALLunchange0.01026/08/2026580.50076.128-28.033
28582CTTENCT@EC2609BCALLunchange0.01026/08/2026579.98075.910-27.918
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55306HS#INBIORC2608BBULLup0.45521/08/202658.50063.0002.254
54312HU#POMRTRC2608CBULLup0.26026/08/2026126.000132.0005.877
65772SG#HUAHORC2608DBULLdown0.39026/08/202673.00074.8002.797
67556UB#POMRTRC2608DBULLup0.04926/08/2026129.000136.0006.237
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/08/2026 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.