Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13923BI-SMIC@EC2606CCALLunchange0.01002/06/202688.05055.494-7.444
16080SGXIAMI@EP2606BPUTdown0.18702/06/202638.530175.663+30.081
16286JPXIAMI@EP2606BPUTdown0.18402/06/202638.530157.007+30.081
16956MB-CTFJ@EC2606ACALLdown0.01202/06/202614.388134.265-23.396
19229MB-FGG @EC2606ACALLunchange0.01002/06/202616.865335.408-104.424
20099JP-SMIC@EC2606BCALLup0.06102/06/202680.00045.802+2.379
20181MB-OOIL@EC2606ACALLunchange0.01402/06/2026188.888165.971-33.490
20532HU-GDS @EC2606ACALLunchange0.01002/06/202657.030250.310-58.065
20760MSBAIDU@EC2606ACALLunchange0.01002/06/2026170.990114.970-26.941
20972HU-SMIC@EC2606ACALLunchange0.01002/06/202688.05055.494-7.444
21509BIUBTEC@EC2606ACALLunchange0.01002/06/2026388.880473.275-240.227
22077JPLAOPU@EP2606APUTup0.05702/06/2026555.55021.704+5.417
22418BP-SMIC@EC2606CCALLunchange0.01002/06/202688.00055.209-7.383
22439UB-SMIC@EC2606CCALLunchange0.01002/06/202688.05055.494-7.444
22511HS-SMIC@EC2606BCALLunchange0.01002/06/202688.05055.494-7.444
22875SG-SMIC@EC2606CCALLunchange0.01602/06/202688.05066.035-7.444
22944BI-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
22950SG-HKEX@EC2606BCALLunchange0.01002/06/2026488.20082.401-18.957
22957HU-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
23031HS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
23033HS-CKH @EC2606ACALLup0.26002/06/202667.04019.830+4.160
23083MB-XD @EC2606ACALLunchange0.01002/06/2026108.888293.013-91.367
23168MS-HKEX@EC2606BCALLunchange0.01002/06/2026488.20082.401-18.957
23194MB-GAC @EC2606ACALLunchange0.01002/06/20266.666332.171-149.663
23195MB-MRES@EC2606BCALLunchange0.01002/06/202612.080116.382-24.665
23202DS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
23208MS-CATL@EC2606ACALLup1.72002/06/2026599.90076.997+23.040
23209MS-AGBK@EC2606ACALLunchange0.01002/06/20266.68062.114-14.188
23218UB-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
23220CT-HKEX@EC2606ACALLunchange0.01002/06/2026494.18086.890-20.414
23232BPXPENG@EC2606BCALLunchange0.01002/06/2026100.000167.579-38.889
23241CIXPENG@EC2606BCALLdown0.01002/06/202688.880120.946-23.444
23250GJ-HKEX@EC2606ACALLunchange0.01002/06/2026488.20082.401-18.957
23263MBZIJIN@EP2606APUTunchange0.01002/06/202626.888118.649-21.928
23279JPMTUAN@EP2606APUTdown0.19502/06/202693.600101.650+9.474
23497CTSMORE@EC2606ACALLunchange0.01302/06/202616.680294.767-77.825
23641UB-ICBC@EP2606APUTunchange0.01002/06/20265.39098.908-20.735
23644UB-CMB @EP2606APUTunchange0.01802/06/202643.31067.221-10.553
23876JP-AGBK@EC2606ACALLunchange0.01702/06/20266.69070.185-14.359
24262BISMORE@EC2606ACALLunchange02/06/202616.700-78.038
24491JP-OOIL@EC2606ACALLunchange0.01402/06/2026188.988166.187-33.560
24764JP-ZLAB@EC2606ACALLunchange0.01002/06/202621.900224.144-61.029
17957MSCLIFE@EC2606ACALLdown0.57003/06/202622.990120.411+19.277
18836MB-CSC @EC2606ACALLunchange0.01503/06/202622.222285.846-87.844
21998HU-CICC@EC2606ACALLunchange0.01003/06/202628.000152.106-41.844
23114MB-BRIC@EC2606ACALLunchange0.01003/06/20265.888273.754-120.524
23242MS-GEG @EC2606ACALLunchange0.01003/06/202648.990156.002-50.184
23309MSPINAN@EP2606APUTdown0.01103/06/202650.99050.553-12.986
23327HUUBTEC@EC2606ACALLunchange0.01003/06/2026149.000140.068-30.359
23406SG-CKH @EC2606ACALLunchange0.22403/06/202667.04021.029+4.160
26825MSALIBA@EC2606FCALLup0.06503/06/2026128.10019.159+2.139
26826MSALIBA@EC2606GCALLup0.08803/06/2026121.90025.367+6.875
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05056.939-9.227
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000268.369-95.998
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000268.369-95.998
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000268.369-95.998
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950268.214-95.896
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000268.369-95.998
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000268.369-95.998
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990268.338-95.978
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990139.807-39.503
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99076.425-21.830
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000169.454-53.460
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86055.509-9.199
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86063.540-9.199
24194GJCLIFE@EP2606APUTunchange0.01004/06/202625.86051.542-9.199
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90050.932-9.059
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88851.114-9.101
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000268.369-95.998
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000268.369-95.998
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290107.755-21.609
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-88.380
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670257.744-88.380
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200209.525-66.667
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200213.985-66.667
23389JP-J&T @EC2606ACALLunchange0.01305/06/202615.200222.335-66.667
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.55084.250-15.616
23413JPZHJIN@EC2606ACALLunchange0.01405/06/202638.380202.436-74.772
23416JPCFJLG@EC2606ACALLunchange0.01305/06/202642.990117.642-36.476
23418JP-YOFC@EC2606ACALLunchange3.10005/06/202652.520+77.440
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880131.026-51.346
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200209.525-66.667
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670248.772-88.380
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670243.960-88.380
23844BI-HSBC@EC2606BCALLup0.81005/06/2026138.98021.639+5.584
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200222.335-66.667
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040122.905-43.413
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290122.715-21.609
10033MS-N225@EC2606BCALLunchange1.11008/06/202654,000.00093.965
10035MS-N225@EP2606BPUTunchange0.01008/06/202641,790.000155.021
10042JP-N225@EP2606APUTunchange0.01008/06/202641,800.000154.953
10043JP-N225@EP2606BPUTunchange0.01008/06/202639,800.000166.199
10045JP-N225@EP2606DPUTunchange0.01008/06/202635,820.000178.880
10046JP-N225@EC2606ACALLunchange0.86008/06/202652,000.000
10054SG-N225@EP2606APUTunchange0.01008/06/202639,800.000166.199
10060JP-N225@EP2606EPUTunchange0.01008/06/202644,000.000145.134
10081BP-N225@EP2606APUTunchange0.01008/06/202645,000.000129.927
10082BP-N225@EC2606ACALLunchange0.73008/06/202656,481.00082.014
10083SG-N225@EP2606BPUTunchange0.01008/06/202643,780.000146.619
10098UB-N225@EC2606DCALLdown0.79008/06/202660,000.00061.293
10099UB-N225@EP2606EPUTunchange0.01008/06/202647,000.000123.574
10100UB-N225@EP2606FPUTunchange0.01008/06/202650,000.000111.418
10101UB-N225@EP2606GPUTunchange0.01008/06/202643,780.000146.619
10102UB-N225@EP2606HPUTunchange0.01008/06/202644,775.000131.345
10103JP-N225@EC2606DCALLdown0.55008/06/202660,000.00046.654
10796UB-N225@EP2606APUTunchange0.01808/06/202640,000.000183.573
10797UB-N225@EP2606BPUTunchange0.01008/06/202642,000.000153.585
10798UB-N225@EP2606CPUTunchange0.01008/06/202638,000.000170.957
10799UB-N225@EP2606DPUTunchange0.01108/06/202636,000.000180.116
11000JP-N225@EP2606FPUTunchange0.01108/06/202646,765.000127.393
11001JP-N225@EP2606GPUTunchange0.01008/06/202649,750.000112.995
11004MS-N225@EP2606CPUTunchange0.01008/06/202646,765.000125.060
11005MS-N225@EP2606DPUTunchange0.01008/06/202649,750.000112.995
13622HU-NTES@EC2606ACALLunchange0.01008/06/2026316.080161.430-59.960
14022JP-HSBC@EC2606ACALLup0.65008/06/2026114.18097.633+22.432
18202MBALIHI@EC2606ACALLunchange0.01608/06/20266.610243.433-73.037
20161JP-WXAT@EC2606ACALLunchange0.01308/06/2026163.330109.961-25.929
20839MS-NTES@EC2606ACALLunchange0.01008/06/2026316.080161.430-59.960
20881JP-NTES@EC2606ACALLunchange0.01108/06/2026316.080164.322-59.960
20938UB-NTES@EC2606ACALLunchange0.01008/06/2026316.080161.430-59.960
22073BP-HSBC@EC2606ACALLunchange0.64008/06/2026114.000101.711+22.554
22569MS-HSBC@EC2606ACALLup0.65008/06/2026114.18088.967+22.432
22724JP-CKH @EC2606ACALLup0.32008/06/202666.99024.417+4.232
23473HU-HSPG@EC2606ACALLunchange0.01008/06/202660.600196.035-95.358
24199JP-CTIH@EC2606ACALLunchange0.01308/06/202626.900115.163-33.168
24373UB-CKH @EC2606ACALLup0.32508/06/202667.04027.800+4.160
24433HU-CTIH@EC2606ACALLunchange0.01008/06/202626.908108.817-33.208
25781JPMEITU@EC2606ACALLunchange0.01308/06/20269.100197.551-62.791
29674BI-HSBC@EC2606ACALLup0.65008/06/2026114.18084.298+22.432
29941CT-HSBC@EC2606ACALLup0.65008/06/2026114.180106.846+22.432
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67724UB#ALIBARC2606ABULLup0.08402/06/202689.50091.0003.117
67749UB#ALIBARC2606BBULLup0.10603/06/202678.50080.0002.470
68180UB#JDCOMRC2606ABULLup0.07505/06/202682.57085.0703.202
68133UB#BOCL RP2606CBEARdown0.08508/06/20266.0806.0006.247
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.