Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13551HUKINGD@EP2608APUTdown0.55030/07/202610.800129.497+33.829
21637HU-CRL @EC2608ACALLunchange0.01030/07/202638.50066.413-13.235
21751HUSANDS@EC2608ACALLunchange0.01030/07/202624.900200.839-64.683
23705MS-MPSC@EC2608ACALLunchange0.01030/07/202616.310410.055-143.433
23717CTCMOLY@EP2608APUTunchange0.01230/07/202615.50048.265-4.733
25616HUTENCT@EC2608ACALLunchange0.01030/07/2026680.000145.450-44.129
25639CTTENCT@EC2608BCALLunchange0.01030/07/2026777.770187.607-64.852
25648MSALIBA@EC2608CCALLunchange0.01030/07/2026198.990236.860-77.987
25651MSTENCT@EC2608BCALLunchange0.01030/07/2026699.990154.734-48.366
25652MSTENCT@EC2608CCALLunchange0.01030/07/2026726.990166.694-54.089
25655MS-YOFC@EC2608ACALLunchange0.01530/07/2026139.900245.044-52.065
25665UBTENCT@EC2608BCALLunchange0.01430/07/2026773.880196.063-64.027
25667UBKUASO@EC2608ACALLunchange0.01030/07/202681.880308.571-90.685
25684MBQTECH@EC2608ACALLunchange0.01030/07/202614.780330.501-120.597
25693MB-NTES@EC2608ACALLunchange30/07/2026264.888-28.213
25703HSPOMRT@EP2608BPUTup0.46030/07/2026209.920105.860+28.627
25723MB-MPSC@EC2608ACALLunchange0.01530/07/202616.299445.914-143.269
26167UBTENCT@EC2608CCALLunchange0.01030/07/2026670.490140.893-42.113
26200JPTENCT@EC2608ACALLunchange0.01030/07/2026670.490140.893-42.113
26231BPTENCT@EC2608ACALLunchange0.01030/07/2026670.000140.655-42.009
26537MS-HSBC@EC2608ACALLunchange0.01230/07/2026188.98055.222-14.881
26631BI-HSBC@EC2608BCALLunchange0.02030/07/2026188.98060.295-14.881
28660CI-HPE @EC2608BCALLunchange0.01030/07/202633.280325.982-121.867
16997HU-MNSO@EC2608ACALLunchange0.01031/07/202668.880430.654-167.807
27651MB-LEAP@EC2608ACALLdown0.14231/07/202632.880108.022+18.087
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTup0.40503/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500379.953-169.122
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880385.858-181.699
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860133.730-27.820
21736MBSMORE@EC2608ACALLunchange04/08/202626.969-186.599
22873HUMEITU@EC2608ACALLunchange0.01004/08/202610.367331.234-142.220
23219CTMEITU@EC2608ACALLunchange0.01304/08/202610.360351.704-142.056
23439JPMEITU@EC2608ACALLunchange0.01004/08/202610.367331.234-142.220
23505MB-PICC@EC2608ACALLunchange0.01004/08/202623.280103.815-38.571
23531SGMEITU@EC2608ACALLunchange0.01004/08/202610.367331.234-142.220
23543HSMEITU@EC2608ACALLunchange0.01504/08/202610.360364.207-142.056
23634MBRMGEN@EC2608ACALLunchange0.02004/08/202699.950140.106-25.882
23764BIMEITU@EC2608ACALLunchange0.01004/08/202610.360331.058-142.056
24118CTNDPHL@EC2608ACALLdown0.01804/08/20268.89877.197-14.665
25014BIFOPHA@EC2608ACALLunchange0.01504/08/202629.340199.535-78.142
25015BIMTUAN@EC2608ACALLunchange0.01004/08/2026106.00060.494-14.409
25215CI-NTES@EC2608ACALLunchange0.01204/08/2026288.880105.621-39.826
25255HSFOPHA@EC2608ACALLunchange0.01504/08/202629.340199.535-78.142
25323CI-BILI@EP2608APUTdown0.70004/08/2026218.880104.485+47.692
25324CI-CMOB@EP2608APUTunchange0.01004/08/202668.88064.112-18.774
25331CI-CMOB@EC2608ACALLunchange0.01504/08/2026105.00060.108-23.821
25334CIALUCO@EC2608ACALLunchange0.01004/08/202622.880284.052-174.341
25335CI-CHQG@EC2608ACALLunchange0.01004/08/202660.880252.053-153.245
25387MSZIJIN@EC2608ACALLunchange0.01304/08/202670.990218.222-118.296
25534CIAKESO@EC2608ACALLunchange0.01004/08/2026125.880128.603-35.064
25608CITENCT@EC2608ACALLunchange0.01004/08/2026700.000114.194-48.368
25609CIALIBA@EC2608BCALLunchange0.01004/08/2026168.880154.833-51.055
25710MBLONKI@EC2608ACALLunchange0.01404/08/20264.567132.954-49.738
25716HUKINGD@EC2608BCALLunchange04/08/202613.800-71.004
25718HUMOBVI@EC2608ACALLunchange0.01004/08/202620.000217.948-90.114
25721HUTENCT@EP2608APUTdown0.02504/08/2026448.00026.003-5.045
25726BICSHIP@EC2608ACALLunchange0.01004/08/202620.880126.567-49.463
25738MBSCHLD@EC2608ACALLunchange0.01104/08/20262.697157.445-58.647
25814BIMTUAN@EC2608BCALLdown0.01004/08/202697.90032.969-5.666
25826MS-CKA @EC2608ACALLunchange0.01204/08/202652.99036.103-9.168
25828UBSPDRG@EP2608APUTdown0.22804/08/20263,008.00024.449+3.474
25874HUBLKSM@EC2608ACALLunchange0.01004/08/202626.000263.794-131.936
25876HUCSHIP@EC2608ACALLunchange0.01004/08/202621.100129.167-51.038
25888JPTENCT@EP2608APUTdown0.06804/08/2026466.66028.639-1.089
25906MBTENCT@EC2608ACALLunchange0.01504/08/2026722.888130.021-53.219
25912MS-BILI@EP2608APUTdown0.57004/08/2026203.990129.631+37.645
25961JP-CICC@EC2608ACALLunchange0.01504/08/202630.330128.413-41.201
26185UBPOMRT@EC2608ACALLunchange0.02004/08/2026370.120274.175-126.789
26230MSPOMRT@EC2608ACALLunchange0.01004/08/2026370.120242.350-126.789
18204HU-LUYE@EC2608ACALLunchange0.01005/08/20265.196336.155-157.228
24970BPFOPHA@EC2608ACALLunchange0.01505/08/202628.900187.275-75.471
25970MBBLOKS@EC2608ACALLunchange0.01005/08/202698.888205.660-87.821
25971MBHESAI@EC2608ACALLunchange0.01505/08/202640.656288.838-156.181
25973MBCSHIP@EC2608ACALLunchange0.05505/08/202622.222195.115-59.069
25976MB-LENS@EC2608ACALLunchange0.01005/08/202646.613230.420-133.065
25977MBGUMIN@EC2608ACALLup0.06705/08/202651.888313.784-124.623
25978MB-YOFC@EC2608BCALLunchange0.02105/08/2026188.888273.400-105.313
25983CIPOMRT@EC2608ACALLunchange0.01205/08/2026358.880232.283-119.902
26012CTPOMRT@EC2608ACALLunchange0.01105/08/2026398.880252.152-144.412
26024HU-HPE @EC2608ACALLunchange0.01005/08/202633.300230.538-122.000
26025HUHESAI@EC2608ACALLunchange0.01005/08/202638.750231.900-144.171
26568CT-SUNY@EC2608ACALLunchange0.01105/08/202688.880117.858-55.385
26588JP-SUNY@EC2608ACALLunchange0.01105/08/202688.938118.001-55.486
26629UB-SUNY@EC2608ACALLunchange0.01005/08/202688.938116.327-55.486
26760CT-GDS @EC2608ACALLunchange0.01005/08/202652.880232.352-86.197
27339CI-PAHT@EC2608ACALLunchange0.01105/08/202618.338280.302-136.619
27980HS-GDS @EC2608ACALLunchange0.01005/08/202652.930232.601-86.373
28464BP-SUNY@EC2608ACALLunchange0.01205/08/202688.930119.561-55.472
28465HS-SUNY@EC2608ACALLunchange0.01005/08/202688.930116.309-55.472
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54013SG#ALIBARC2607CBULLdown0.09130/07/202668.50070.0002.457
55094CT#HKEX RP2607FBEARunchange0.13530/07/2026472.000470.0006.033
57108JP#WUXI RC2607ABULLdown0.19830/07/202618.50020.0001.909
64930BP#HUAHORC2607GBULLdown0.50030/07/202674.00076.0002.510
57919CT#CCB RC2608ABULLup0.45031/07/20264.9005.0002.080
54946UB#BYD RC2608ABULLup0.19204/08/202663.66765.0002.962
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/07/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.