Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10001UB-N225@EP2603DPUTunchange0.01009/03/202641,790.000141.477
10017MS-N225@EP2603CPUTunchange0.01009/03/202641,790.000141.477
10752JP-N225@EP2603APUTunchange0.01009/03/202638,000.000185.327
10753JP-N225@EC2603ACALLunchange0.65009/03/202645,000.000243.997
10756SG-N225@EP2603APUTunchange0.01009/03/202637,810.000187.699
10761UB-N225@EP2603APUTunchange0.01009/03/202637,810.000187.699
10762UB-N225@EP2603BPUTunchange0.01109/03/202635,000.000201.627
10763UB-N225@EP2603CPUTunchange0.01009/03/202640,000.000160.871
10769JP-N225@EP2603BPUTdown0.01009/03/202634,825.000200.657
10770JP-N225@EP2603CPUTunchange0.01009/03/202639,800.000163.278
10774MS-N225@EP2603APUTunchange0.01009/03/202634,825.000200.657
10776MS-N225@EC2603BCALLdown0.26009/03/202650,250.00063.301
10794JP-N225@EP2603DPUTunchange0.01009/03/202642,000.000139.001
15175BIALUCO@EC2603ACALLunchange1.53009/03/20266.180542.817+54.825
18724HSCLIFE@EC2603ACALLdown0.22909/03/202626.28046.584+8.048
19156CTKUASO@EP2603APUTup0.15209/03/202668.33092.529+12.849
19624MSKUASO@EP2603APUTup0.15409/03/202668.33077.464+12.849
19765GJKUASO@EP2603APUTup0.15209/03/202668.33089.089+12.849
19797SGKUASO@EP2603APUTup0.15209/03/202668.33076.750+12.849
20019DS-BYD @EC2603ACALLunchange0.01309/03/2026135.000199.193-37.685
20540JP-HUAP@EC2603ACALLdown0.01009/03/20269.030178.713-47.068
20583BI-HUAP@EC2603ACALLdown0.01009/03/20269.030178.713-47.068
20835MSPOMRT@EC2603CCALLunchange0.01009/03/2026430.190355.993-108.628
13588HUJIANC@EC2603ACALLdown2.35010/03/202616.000358.142+59.698
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070289.340-89.908
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900177.323-46.775
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.880112.266-21.146
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.900115.965-30.458
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.100116.369-30.614
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.100116.369-30.614
19040HS-CTFJ@EC2603ACALLunchange0.01010/03/202616.680161.004-38.653
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290163.612-45.724
19357UBJDCOM@EP2603APUTdown0.05010/03/2026107.58022.274+1.972
19618BITENCT@EP2603APUTunchange0.02010/03/2026480.68045.361-6.845
19650SGTENCT@EP2603BPUTunchange0.01010/03/2026480.68037.453-6.845
19779MS-GWMC@EC2603ACALLunchange0.01310/03/202623.330271.103-86.045
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100143.127-30.614
20424MB-JXR @EC2603ACALLunchange0.01510/03/20264.088211.525-66.857
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-52.650
20433CIMTUAN@EP2603BPUTdown0.32010/03/202694.88086.537+20.559
20435CITENCT@EP2603CPUTunchange0.15310/03/2026530.88016.530+2.884
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500256.594-88.746
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880138.198-24.656
20477JPMTUAN@EP2603BPUTdown0.24710/03/202691.11086.196+15.769
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.000131.024-21.324
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090274.106-91.743
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654323.631-94.857
20530UBALIBA@EP2603FPUTup0.14910/03/2026142.88065.820+11.018
20531UBALIBA@EP2603GPUTunchange0.02110/03/2026117.38069.260-8.796
20537JPTENCT@EP2603BPUTup0.18710/03/2026533.00025.926+3.295
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090274.106-91.743
20544JPALIBA@EP2603EPUTup0.09710/03/2026138.00042.431+7.226
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090274.106-91.743
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000144.435-33.005
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88062.663-11.045
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.88089.437-15.775
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090274.106-91.743
21009GJMTUAN@EP2603CPUTdown0.24910/03/202691.06061.362+15.705
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10098.557-17.632
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200251.970-85.354
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10098.557-17.632
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10098.557-17.632
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330134.887-42.541
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930179.226-46.146
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980178.664-46.838
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980178.664-46.838
21054MS-WUXI@EC2603ACALLunchange0.01310/03/202670.000242.371-97.628
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930179.226-46.146
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-93.911
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-88.961
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.664-46.838
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.664-46.838
21297BP-WUXI@EC2603ACALLunchange0.01510/03/202670.000247.878-97.628
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980178.664-46.838
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.664-46.838
21376CT-WUXI@EC2603ACALLunchange0.01810/03/202670.049255.554-97.767
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200263.622-85.354
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10098.557-17.632
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180176.644-57.094
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10090.608-18.433
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980178.664-46.838
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200277.992-93.911
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.355
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330134.887-42.541
13340UB-SMIC@EC2603ACALLdown0.06211/03/202658.05035.632+4.601
16557BI-SMIC@EC2603ACALLdown0.07611/03/202658.05060.713+4.601
16569CI-SMIC@EC2603BCALLdown0.05711/03/202658.05022.545+4.601
18705GJ-SMIC@EC2603ACALLdown0.06111/03/202658.05026.850+4.601
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330262.036-94.019
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000202.521-74.588
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000136.352-31.412
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99065.901-14.131
20599MSJIANC@EC2603BCALLdown0.76011/03/202631.99089.065+19.421
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990168.096-55.441
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990210.255-79.433
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-147.329
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880209.409-78.894
20633HSPOMRT@EC2603DCALLdown0.01011/03/2026329.920177.348-60.000
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880175.910-63.077
10694BPYENHK@EC2603ACALLunchange0.01412/03/20266.00076.234
10719BP-OIL @EP2603APUTdown0.01412/03/202650.000
10783BP-OIL @EC2603ACALLup1.07012/03/202678.000
15918JPCSA50@EC2603ACALLunchange0.01012/03/202615.26024.168-3.951
17088HUAMCS3@EC2603ACALLdown0.21612/03/202651.90020.612+4.244
17115BIAMCS3@EC2603ACALLunchange12/03/202651.900+4.244
17122HSAMCS3@EC2603ACALLdown0.21812/03/202651.90021.233+4.244
18120BIBAIDU@EC2603ACALLdown0.36012/03/202698.93045.028+15.733
18539HSBAIDU@EC2603ACALLdown0.36012/03/202698.93057.050+15.733
19001UB-CUNI@EC2603ACALLunchange0.01212/03/202611.280156.471-47.066
19300MBXTAPI@EC2603ACALLdown0.01012/03/202612.228115.650-25.544
19964MBUBTEC@EC2603ACALLunchange0.01012/03/2026158.888163.120-46.576
20626MBCSHIP@EC2603ACALLdown0.98012/03/202612.888197.595+25.803
20661BIPOMRT@EC2603BCALLunchange0.01012/03/2026298.000138.403-44.520
20662BIPOMRT@EC2603CCALLdown0.01412/03/2026338.000185.174-63.919
20666MSALIBA@EC2603ECALLunchange0.01012/03/2026179.990123.334-39.852
20668MSPINAN@EC2603ACALLdown0.08412/03/202663.99035.232-2.139
20678MB-SDHG@EC2603ACALLunchange0.01012/03/202621.888934.746-1,303.077
20686UBMTUAN@EP2603BPUTdown0.22412/03/202690.06041.085+14.435
20707CIPINAN@EC2603ACALLdown0.02412/03/202668.08043.219-8.667
20995MSTENCT@EC2603CCALLunchange0.01012/03/2026889.300162.068-72.345
21039SGTENCT@EC2603BCALLunchange0.01012/03/2026889.300162.068-72.345
21071BPTENCT@EC2603CCALLunchange0.01012/03/2026888.880161.953-72.264
21089UBTENCT@EC2603BCALLunchange0.01012/03/2026889.300162.068-72.345
21104GJTENCT@EP2603BPUTunchange0.57012/03/2026570.27055.776+10.517
21129HSTENCT@EP2603CPUTunchange0.57012/03/2026570.27055.776+10.517
21191BITENCT@EP2603CPUTup0.53012/03/2026570.27024.207+10.517
21206MSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100116.171-27.853
21209CITENCT@EC2603BCALLunchange0.01012/03/2026888.880161.953-72.264
21236CTBAIDU@EC2603BCALLunchange0.01012/03/2026150.100116.171-27.853
21259UBBAIDU@EC2603BCALLunchange0.01412/03/2026150.100127.190-27.853
21276BIBAIDU@EC2603CCALLunchange0.01012/03/2026150.100116.171-27.853
21279BITENCT@EC2603CCALLunchange0.01012/03/2026889.300162.068-72.345
21299BPBAIDU@EC2603BCALLunchange0.01512/03/2026150.100129.721-27.853
21300JPBAIDU@EC2603DCALLunchange0.01012/03/2026150.100116.171-27.853
21341UBTENCT@EP2603EPUTunchange0.55012/03/2026570.27042.049+10.517
21371HSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100116.171-27.853
21410SGTENCT@EP2603DPUTunchange0.56012/03/2026570.27049.708+10.517
21468BPTENCT@EP2603CPUTunchange0.53012/03/2026571.00042.806+10.659
21495CITENCT@EP2603DPUTup0.53012/03/2026571.270+10.711
21500DSTENCT@EP2603BPUTunchange0.60012/03/2026570.27070.471+10.517
21544HUTENCT@EP2603BPUTunchange0.55012/03/2026570.27042.049+10.517
23747CIBAIDU@EC2603BCALLunchange0.01012/03/2026149.980115.901-27.751
26962MBFOPHA@EC2603ACALLdown0.08812/03/202618.88037.723+3.476
28966JP-SHKP@EC2603ACALLdown0.70012/03/2026100.260134.679+26.764
28979UB-SHKP@EC2603ACALLdown0.73012/03/2026100.260133.272+26.764
28981MS-SHKP@EC2603ACALLdown0.70012/03/2026100.260104.020+26.764
13021SGTENCT@EC2603DCALLunchange0.01013/03/2026800.500128.194-55.136
14692CTXIAMI@EC2603ACALLunchange0.01013/03/202671.930213.854-113.569
19563UBTENCT@EC2603ACALLunchange0.01013/03/2026800.500128.697-55.136
19619BITENCT@EC2603BCALLunchange0.01013/03/2026800.500128.948-55.136
19707HU-KBLH@EC2603ACALLdown0.43513/03/202616.61083.243+20.526
19766GJTENCT@EC2603BCALLunchange0.01013/03/2026800.500128.948-55.136
19811HUTENCT@EC2603ACALLunchange0.01013/03/2026800.500128.948-55.136
19832MSTENCT@EC2603BCALLunchange0.01013/03/2026809.990131.771-56.975
20110BPTENCT@EC2603ACALLunchange0.01013/03/2026799.990128.795-55.037
21744MS-KBLH@EC2603ACALLdown0.44513/03/202616.610107.107+20.526
22518MSTENCT@EC2603ECALLunchange0.01413/03/2026800.500135.957-55.136
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56419UB#ALIBARC2603BBULLdown0.11109/03/202673.50075.0002.319
64726UB#SENTMRC2603CBULLup0.21709/03/20261.2201.2802.120
68668UB#SMIC RC2603GBULLdown0.12511/03/202648.40049.0004.868
54132JP#BOCL RP2603ABEARup0.08612/03/20265.2805.2005.209
54457JP#NTES RC2603CBULLdown0.06812/03/2026151.000153.0005.409
58967JP#SENTMRC2603BBULLup0.23812/03/20261.1201.1801.933
61383HS#SMIC RC2603GBULLdown0.16012/03/202645.40046.0003.803
65058JP#BAIDURC2603ABULLdown0.43012/03/202675.50077.5002.730
65522JP#LENOVRC2603ABULLdown0.06812/03/20265.7706.0702.682
68539JP#NTES RC2603ABULLdown0.07912/03/2026145.000147.0004.656
68756JP#POMRTRP2603BBEARunchange0.32512/03/2026365.000358.0001.269
69772HS#TENCTRC2603FBULLdown0.08113/03/2026477.000480.00012.741
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.