Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | +0.001 | +1.923% | 0.053 | 0.049 | HKD | 275,401,872 |
14295 | JP-HSI @EC2509B | ![]() | 0.109 | -0.007 | -6.034% | 0.117 | 0.109 | HKD | 266,962,758 |
14427 | UB-HSI @EC2510A | ![]() | 0.105 | -0.006 | -5.405% | 0.110 | 0.105 | HKD | 228,327,000 |
13589 | JP-HSI @EP2509A | ![]() | 0.057 | +0.001 | +1.786% | 0.057 | 0.054 | HKD | 200,123,584 |
13868 | UBALIBA@EC2507B | ![]() | 0.096 | -0.025 | -20.661% | 0.118 | 0.096 | HKD | 193,915,932 |
29013 | JP-HSI @EP2510A | ![]() | 0.050 | -0.001 | -1.961% | 0.050 | 0.048 | HKD | 187,068,676 |
13940 | SGTENCT@EC2506D | ![]() | 0.113 | -0.017 | -13.077% | 0.132 | 0.113 | HKD | 176,079,602 |
28272 | UB-HSI @EC2504E | ![]() | 0.060 | -0.007 | -10.448% | 0.068 | 0.060 | HKD | 173,648,650 |
29055 | UBMTUAN@EC2505B | ![]() | 0.030 | -0.010 | -25.000% | 0.050 | 0.030 | HKD | 168,082,826 |
14196 | UB-HSI @EP2508A | ![]() | 0.103 | 0.000 | 0.000% | 0.103 | 0.097 | HKD | 156,492,936 |
14212 | SGALIBA@EC2509E | ![]() | 0.109 | -0.021 | -16.154% | 0.125 | 0.109 | HKD | 154,424,848 |
13866 | JPALIBA@EC2507C | ![]() | 0.104 | -0.026 | -20.000% | 0.124 | 0.104 | HKD | 152,285,082 |
14226 | JP-HSI @EP2508A | ![]() | 0.104 | 0.000 | 0.000% | 0.105 | 0.099 | HKD | 145,078,892 |
14281 | UBTENCT@EC2508D | ![]() | 0.097 | -0.009 | -8.491% | 0.107 | 0.097 | HKD | 139,102,260 |
14357 | JP-HSI @EC2509C | ![]() | 0.125 | -0.006 | -4.580% | 0.133 | 0.125 | HKD | 131,265,286 |
14024 | JPTENCT@EC2508E | ![]() | 0.108 | -0.014 | -11.475% | 0.115 | 0.107 | HKD | 121,647,870 |
14185 | HS-HSI @EP2508A | ![]() | 0.100 | +0.001 | +1.010% | 0.100 | 0.094 | HKD | 121,118,964 |
14244 | GJ-HSI @EP2508A | ![]() | 0.104 | +0.002 | +1.961% | 0.103 | 0.100 | HKD | 119,644,056 |
14289 | UB-HSI @EC2509B | ![]() | 0.112 | -0.007 | -5.882% | 0.120 | 0.117 | HKD | 110,498,620 |
28525 | JPALIBA@EC2509B | ![]() | 0.111 | -0.020 | -15.267% | 0.126 | 0.110 | HKD | 109,008,920 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
63512 | UB#HSI RC26095 | ![]() | 0.017 | -0.017 | -50.000% | 0.043 | 0.016 | HKD | 541,114,430 |
64856 | JP#HSI RC2707Z | ![]() | 0.019 | -0.013 | -40.625% | 0.044 | 0.017 | HKD | 536,554,640 |
64286 | SG#HSI RC2810J | ![]() | 0.021 | -0.014 | -40.000% | 0.047 | 0.021 | HKD | 531,515,070 |
64201 | HS#HSI RP2704A | ![]() | 0.079 | +0.011 | +16.176% | 0.079 | 0.060 | HKD | 492,662,080 |
63569 | UB#HSI RP2712K | ![]() | 0.078 | +0.009 | +13.043% | 0.079 | 0.059 | HKD | 470,907,020 |
61986 | JP#HSI RP27122 | ![]() | 0.064 | +0.010 | +18.519% | 0.065 | 0.044 | HKD | 338,447,940 |
62307 | SG#HSI RP2710B | ![]() | 0.061 | +0.008 | +15.094% | 0.062 | 0.043 | HKD | 296,538,755 |
53696 | JP#HSI RP2711D | ![]() | 0.122 | +0.010 | +8.929% | 0.123 | 0.102 | HKD | 286,763,498 |
62305 | SG#HSI RP2710A | ![]() | 0.080 | +0.007 | +9.589% | 0.082 | 0.062 | HKD | 278,716,710 |
60563 | UB#HSI RC2712Y | ![]() | 0.033 | -0.008 | -19.512% | 0.055 | 0.032 | HKD | 273,981,356 |
61846 | UB#HSI RP2710R | ![]() | 0.071 | +0.010 | +16.393% | 0.072 | 0.052 | HKD | 252,855,680 |
61973 | UB#HSI RC2712O | ![]() | 0.046 | -0.009 | -16.364% | 0.066 | 0.045 | HKD | 222,962,360 |
60025 | UB#HSI RC26098 | ![]() | 0.027 | -0.005 | -15.625% | 0.038 | 0.026 | HKD | 220,543,276 |
60376 | SG#HSI RC2710T | ![]() | 0.030 | -0.011 | -26.829% | 0.054 | 0.029 | HKD | 218,210,494 |
60290 | HS#HSI RC2707Q | ![]() | 0.030 | -0.011 | -26.829% | 0.052 | 0.029 | HKD | 215,041,962 |
61228 | UB#HSI RP2704R | ![]() | 0.105 | +0.010 | +10.526% | 0.107 | 0.086 | HKD | 212,349,827 |
61326 | JP#HSI RC2712E | ![]() | 0.057 | -0.008 | -12.308% | 0.076 | 0.056 | HKD | 202,115,587 |
60506 | JP#HSI RC2707Q | ![]() | 0.032 | -0.008 | -20.000% | 0.052 | 0.030 | HKD | 201,668,750 |
61840 | UB#HSI RP2712Y | ![]() | 0.058 | +0.011 | +23.404% | 0.060 | 0.040 | HKD | 196,454,890 |
61208 | UB#HSI RC2708W | ![]() | 0.041 | -0.009 | -18.000% | 0.061 | 0.039 | HKD | 185,375,163 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 13/03/2025 10:01 | |