| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.112 | +0.023 | +25.843% | 0.116 | 0.090 | HKD | 220,806,542 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.102 | +0.023 | +29.114% | 0.105 | 0.080 | HKD | 190,725,176 |
| 26361 | 恒指摩通六八購Ｂ |  | 0.058 | -0.011 | -15.942% | 0.066 | 0.057 | HKD | 132,232,772 |
| 22978 | 恒指摩通六五購Ｂ | | 0.048 | -0.013 | -21.311% | 0.057 | 0.046 | HKD | 114,039,986 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.058 | -0.012 | -17.143% | 0.069 | 0.056 | HKD | 109,258,870 |
| 26480 | 阿里摩通六八購Ｆ | | 0.062 | -0.016 | -20.513% | 0.072 | 0.060 | HKD | 79,622,364 |
| 25266 | 恒指摩通六七購Ｂ | | 0.031 | -0.008 | -20.513% | 0.037 | 0.031 | HKD | 78,052,524 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.138 | +0.025 | +22.124% | 0.141 | 0.115 | HKD | 71,045,366 |
| 25461 | 恒指瑞銀六七購Ａ | | 0.037 | -0.007 | -15.909% | 0.042 | 0.037 | HKD | 70,386,108 |
| 26498 | 阿里法興六八購Ｅ | | 0.058 | -0.017 | -22.667% | 0.070 | 0.057 | HKD | 66,805,718 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.053 | -0.008 | -13.115% | 0.057 | 0.051 | HKD | 65,718,318 |
| 27412 | 騰訊中銀六九購Ｄ | | 0.120 | -0.011 | -8.397% | 0.134 | 0.120 | HKD | 65,481,590 |
| 26661 | 阿里摩通六七購Ｃ | | 0.066 | -0.020 | -23.256% | 0.079 | 0.064 | HKD | 64,825,160 |
| 27054 | 阿里國君六九購Ｂ | | 0.082 | -0.017 | -17.172% | 0.092 | 0.080 | HKD | 53,699,454 |
| 26258 | 騰訊瑞銀六八購Ｄ | | 0.083 | -0.007 | -7.778% | 0.091 | 0.081 | HKD | 49,190,508 |
| 26200 | 騰訊摩通六八購Ａ | | 0.058 | -0.006 | -9.375% | 0.062 | 0.056 | HKD | 47,723,802 |
| 26544 | 阿里瑞銀六九購Ｂ | | 0.080 | -0.019 | -19.192% | 0.092 | 0.079 | HKD | 47,513,778 |
| 26765 | 阿里法興六七購Ａ | | 0.062 | -0.021 | -25.301% | 0.077 | 0.061 | HKD | 44,770,324 |
| 25687 | 美團摩通六十購Ａ | | 0.080 | -0.016 | -16.667% | 0.092 | 0.077 | HKD | 41,912,918 |
| 23090 | 恒指瑞銀六五購Ａ | | 0.039 | -0.012 | -23.529% | 0.048 | 0.038 | HKD | 40,382,638 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 63179 | 恒指摩通八十熊Ｄ | | 0.075 | +0.045 | +150.000% | 0.080 | 0.037 | HKD | 646,015,370 |
| 63526 | 恒指瑞銀八乙熊Ｋ | | 0.085 | +0.043 | +102.381% | 0.089 | 0.048 | HKD | 630,609,780 |
| 63216 | 恒指摩通八九牛Ｖ | | 0.010 | -0.043 | -81.132% | 0.050 | 0.010 | HKD | 626,958,380 |
| 63479 | 恒指瑞銀八十牛Ｂ | | 0.010 | -0.028 | -73.684% | 0.038 | 0.010 | HKD | 601,013,130 |
| 63708 | 恒指信證八十熊Ｙ | | 0.080 | +0.044 | +122.222% | 0.085 | 0.040 | HKD | 549,158,370 |
| 62986 | 恒指匯豐八乙熊７ | | 0.092 | +0.045 | +95.745% | 0.098 | 0.054 | HKD | 517,806,150 |
| 62444 | 恒指法興八二熊６ | | 0.073 | +0.044 | +151.724% | 0.081 | 0.034 | HKD | 512,952,620 |
| 61887 | 恒指華泰八四熊Ａ | | 0.098 | +0.044 | +81.481% | 0.104 | 0.060 | HKD | 500,797,640 |
| 61874 | 恒指摩通八甲熊Ｎ | | 0.092 | +0.042 | +84.000% | 0.098 | 0.055 | HKD | 488,850,430 |
| 62703 | 恒指摩利八十牛Ｙ | | 0.010 | -0.036 | -78.261% | 0.043 | 0.010 | HKD | 458,587,560 |
| 61868 | 恒指摩通八乙熊１ | | 0.076 | +0.044 | +137.500% | 0.083 | 0.025 | HKD | 441,072,960 |
| 62775 | 恒指國君八三熊Ｕ | | 0.089 | +0.044 | +97.778% | 0.094 | 0.051 | HKD | 412,085,220 |
| 63010 | 恒指匯豐八九牛６ | | 0.010 | -0.033 | -76.744% | 0.038 | 0.010 | HKD | 395,577,750 |
| 63680 | 恒指信證八乙牛Ｅ | | 0.010 | -0.028 | -73.684% | 0.033 | 0.010 | HKD | 391,423,060 |
| 62245 | 恒指信證八甲熊Ｃ | | 0.076 | +0.047 | +162.069% | 0.081 | 0.037 | HKD | 356,376,405 |
| 62759 | 恒指國君八十牛Ｚ | | 0.010 | -0.045 | -81.818% | 0.051 | 0.010 | HKD | 352,771,580 |
| 62095 | 恒指瑞銀八九熊Ｑ | | 0.075 | +0.043 | +134.375% | 0.080 | 0.037 | HKD | 351,694,475 |
| 62348 | 恒指匯豐八甲熊Ｒ | | 0.072 | +0.043 | +148.276% | 0.078 | 0.033 | HKD | 296,278,080 |
| 61950 | 恒指國君八三熊Ｃ | | 0.098 | +0.042 | +75.000% | 0.103 | 0.063 | HKD | 293,672,785 |
| 61723 | 恒指摩利八乙熊Ｑ | | 0.095 | +0.043 | +82.692% | 0.100 | 0.057 | HKD | 287,225,920 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 26/03/2026 15:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
