• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
29826恒指摩通六甲購Ｄ升0.072+0.010+16.129%0.0750.070HKD167,425,838
14308恒指摩通六乙沽Ｅ跌0.041-0.005-10.870%0.0440.040HKD130,872,074
14564恒指瑞銀六乙沽Ｉ跌0.038-0.004-9.524%0.0390.037HKD98,408,948
28821騰訊法興六甲購Ａ升0.106+0.026+32.500%0.1150.086HKD96,625,330
29259騰訊摩通六甲購Ｃ升0.106+0.026+32.500%0.1150.084HKD94,473,596
13632恒指瑞銀六乙購Ｆ升0.115+0.015+15.000%0.1180.112HKD87,227,700
13508恒指摩通六乙購Ｃ升0.080+0.011+15.942%0.0830.078HKD81,591,722
13561阿里國君七三購Ｂ升0.074+0.006+8.824%0.0770.072HKD70,116,414
13035阿里摩通六乙購Ｃ升0.081+0.006+8.000%0.0880.080HKD65,262,656
27623阿里法興六乙購Ｂ升0.050+0.004+8.696%0.0550.049HKD62,822,326
13627騰訊國君六甲購Ｃ升0.125+0.033+35.870%0.1330.101HKD60,077,936
28103阿里法興七一購Ａ升0.080+0.006+8.108%0.0850.078HKD43,176,906
14720騰訊法興七一購Ａ升0.128+0.028+28.000%0.1350.110HKD41,767,236
27638恒指摩通六九沽Ａ跌0.039-0.009-18.750%0.0410.038HKD39,485,024
29080騰訊國君六甲購Ｂ升0.054+0.012+28.571%0.0570.044HKD34,937,618
28957騰訊法興六甲購Ｂ升0.072+0.017+30.909%0.0780.058HKD33,950,168
14301騰訊中銀七三購Ｂ升0.265+0.054+25.592%0.2650.211HKD32,728,494
13673小米國君六乙購Ｄ升0.280+0.095+51.351%0.2800.194HKD32,500,439
13352阿里瑞銀六甲購Ｅ升0.053+0.004+8.163%0.0580.052HKD29,307,052
27894阿里摩通六乙購Ｂ升0.053+0.005+10.417%0.0580.051HKD28,561,654
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
66671恒指瑞銀八九牛Ｔ升0.081+0.036+80.000%0.0900.065HKD701,782,140
66529恒指摩通八十牛Ｃ升0.074+0.036+94.737%0.0830.050HKD634,138,110
66930恒指匯豐八乙牛Ｂ升0.078+0.037+90.244%0.0870.072HKD576,218,450
66418恒指信證八四牛Ｈ升0.073+0.036+97.297%0.0820.062HKD530,564,770
66413恒指信證九一熊６跌0.010-0.033-76.744%0.0130.010HKD492,703,710
66452恒指國君八九牛Ｇ升0.088+0.035+66.038%0.0960.073HKD487,658,350
66352恒指摩利八甲牛６升0.082+0.035+74.468%0.0910.075HKD353,552,860
66807恒指法興八乙牛Ｏ升0.072+0.037+105.714%0.0810.059HKD298,025,990
66941恒指匯豐九三熊Ｗ跌0.019-0.035-64.815%0.0270.010HKD276,899,380
62373恒指瑞銀八乙牛Ｐ升0.111+0.035+46.053%0.1200.097HKD247,853,120
62774恒指摩通八十牛Ｖ升0.113+0.035+44.872%0.1210.097HKD227,786,734
62714恒指信證八五牛Ｓ升0.119+0.038+46.914%0.1230.112HKD211,030,342
64571恒指國君八九牛Ｖ升0.110+0.036+48.649%0.1150.101HKD201,757,147
63626恒指摩通八七牛１升0.098+0.035+55.556%0.1070.082HKD193,608,865
63846恒指摩利八甲牛Ｓ升0.123+0.035+39.773%0.1300.117HKD191,857,165
64856恒指匯豐八九牛６升0.104+0.036+52.941%0.1120.095HKD186,483,527
69532恒指摩通九三熊Ｚ跌0.010-0.020-66.667%0.0100.010HKD185,308,228
63712恒指國君八九牛２升0.120+0.036+42.857%0.1270.115HKD181,057,223
64575恒指國君九三熊Ｓ跌0.010-0.020-66.667%0.0100.010HKD169,325,130
61887恒指摩通八七牛８升0.123+0.036+41.379%0.1300.118HKD162,314,282
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/07/2026 12:22
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金