| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23125 | 恒指中銀六五沽Ａ |  | 0.070 | -0.004 | -5.405% | 0.074 | 0.068 | HKD | 206,266,302 |
| 20889 | 恒指摩通六三沽Ａ | | 0.041 | -0.002 | -4.651% | 0.043 | 0.038 | HKD | 149,164,510 |
| 23128 | 恒指中銀六五購Ｂ | | 0.114 | -0.007 | -5.785% | 0.124 | 0.114 | HKD | 83,295,726 |
| 19755 | 恒指摩通六二購Ａ | | 0.079 | -0.003 | -3.659% | 0.087 | 0.076 | HKD | 79,907,914 |
| 20529 | 恒指瑞銀六三沽Ｂ | | 0.043 | -0.001 | -2.273% | 0.044 | 0.039 | HKD | 77,646,734 |
| 23126 | 恒指中銀六五購Ａ | | 0.154 | -0.001 | -0.645% | 0.158 | 0.155 | HKD | 49,454,793 |
| 22767 | 騰訊摩通六六購Ｃ | | 0.117 | -0.004 | -3.306% | 0.127 | 0.114 | HKD | 40,515,526 |
| 19861 | 恒指中銀六二購Ｂ | | 0.069 | -0.001 | -1.429% | 0.073 | 0.067 | HKD | 36,488,584 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.062 | -0.002 | -3.125% | 0.064 | 0.058 | HKD | 35,355,398 |
| 23117 | 騰訊國君六五購Ａ | | 0.114 | -0.001 | -0.870% | 0.122 | 0.108 | HKD | 35,300,338 |
| 23637 | 恒指國君六五購Ａ | | 0.149 | -0.001 | -0.667% | HKD | 29,961,696 | ||
| 29655 | 美團國君六六購Ａ |  | 0.131 | +0.002 | +1.550% | 0.136 | 0.123 | HKD | 26,947,537 |
| 20808 | 阿里國君六四購Ｂ | | 0.075 | +0.009 | +13.636% | 0.079 | 0.072 | HKD | 24,719,994 |
| 22977 | 恒指摩通六五購Ａ | | 0.122 | -0.002 | -1.613% | 0.127 | 0.120 | HKD | 22,763,198 |
| 20870 | 阿里瑞銀六三沽Ｈ | | 0.037 | -0.011 | -22.917% | 0.043 | 0.036 | HKD | 21,046,688 |
| 20890 | 恒指摩通六三沽Ｂ | | 0.060 | -0.001 | -1.639% | 0.060 | 0.056 | HKD | 20,733,558 |
| 23422 | 港交瑞銀六六購Ｂ | | 0.105 | +0.006 | +6.061% | 0.108 | 0.097 | HKD | 19,978,264 |
| 18220 | 美團摩通六六購Ａ | | 0.058 | -0.001 | -1.695% | 0.064 | 0.056 | HKD | 19,134,112 |
| 20479 | 騰訊國君六三沽Ａ |  | 0.050 | 0.000 | 0.000% | 0.050 | 0.043 | HKD | 17,848,302 |
| 22215 | 泡瑪國君六四沽Ａ | | 0.112 | -0.015 | -11.811% | 0.127 | 0.098 | HKD | 17,054,116 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 62758 | 恒指信證八四牛Ｈ | | 0.088 | -0.001 | -1.124% | 0.101 | 0.082 | HKD | 346,605,720 |
| 63519 | 恒指摩利八甲牛Ｙ | | 0.090 | 0.000 | 0.000% | 0.101 | 0.084 | HKD | 341,613,910 |
| 61877 | 恒指中銀八八牛Ｊ | | 0.113 | +0.002 | +1.802% | 0.121 | 0.113 | HKD | 338,796,920 |
| 61604 | 恒指中銀八八牛Ｄ | | 0.096 | 0.000 | 0.000% | 0.109 | 0.090 | HKD | 289,199,398 |
| 60819 | 恒指中銀八八牛Ｌ | | 0.107 | +0.001 | +0.943% | 0.118 | 0.103 | HKD | 207,833,628 |
| 61588 | 恒指中銀八八牛２ | | 0.118 | +0.001 | +0.855% | 0.129 | 0.111 | HKD | 183,039,104 |
| 63737 | 恒指法興八十牛Ｋ | | 0.078 | -0.001 | -1.266% | 0.091 | 0.073 | HKD | 154,617,520 |
| 63788 | 恒指匯豐八九牛４ | | 0.074 | 0.000 | 0.000% | 0.086 | 0.068 | HKD | 139,885,660 |
| 61652 | 恒指國君八八牛Ｑ | | 0.102 | -0.001 | -0.971% | 0.114 | 0.098 | HKD | 138,523,624 |
| 63518 | 恒指摩利八十牛Ｂ | | 0.104 | +0.001 | +0.971% | 0.109 | 0.097 | HKD | 124,086,790 |
| 63025 | 恒指摩通八九牛Ｊ | | 0.102 | 0.000 | 0.000% | 0.113 | 0.100 | HKD | 115,513,013 |
| 61755 | 恒指匯豐八甲牛Ｕ | | 0.107 | 0.000 | 0.000% | 0.119 | 0.102 | HKD | 114,559,894 |
| 62524 | 恒指國君八八牛Ｗ | | 0.129 | +0.001 | +0.781% | 0.140 | 0.123 | HKD | 112,661,543 |
| 62175 | 恒指國君八八牛Ｖ | | 0.115 | +0.001 | +0.877% | 0.122 | 0.109 | HKD | 104,098,648 |
| 61366 | 恒指摩通八九牛５ | | 0.117 | +0.001 | +0.862% | 0.127 | 0.111 | HKD | 95,283,936 |
| 57228 | 恒指摩通八十熊Ｙ | | 0.010 | -0.007 | -41.176% | 0.023 | 0.010 | HKD | 87,950,570 |
| 62066 | 恒指摩通八九牛Ｃ | | 0.090 | 0.000 | 0.000% | 0.102 | 0.084 | HKD | 86,221,272 |
| 62065 | 恒指摩通八九牛Ｂ | | 0.104 | 0.000 | 0.000% | 0.116 | 0.098 | HKD | 84,232,382 |
| 55006 | 恒指中銀八四熊Ｔ | | 0.015 | -0.005 | -25.000% | 0.024 | 0.014 | HKD | 80,689,072 |
| 61233 | 恒指摩利八十牛Ｋ | | 0.112 | 0.000 | 0.000% | 0.121 | 0.106 | HKD | 78,677,460 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
