代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
28001 | 恒指瑞銀五四購C | 0.056 | +0.003 | +5.660% | 0.058 | 0.052 | HKD | 343,912,736 | |
28272 | 恒指瑞銀五四購E | 0.062 | +0.004 | +6.897% | 0.065 | 0.058 | HKD | 332,950,714 | |
27728 | 恒指瑞銀五三沽F | 0.061 | -0.008 | -11.594% | 0.069 | 0.061 | HKD | 330,536,138 | |
27185 | 恒指瑞銀五二沽A | 0.033 | -0.004 | -10.811% | 0.038 | 0.031 | HKD | 322,121,884 | |
27590 | 恒指摩通五三沽D | 0.073 | -0.005 | -6.410% | 0.080 | 0.072 | HKD | 193,071,446 | |
27591 | 恒指摩通五三沽E | 0.067 | -0.006 | -8.219% | 0.074 | 0.065 | HKD | 187,578,108 | |
28022 | 恒指摩通五四購E | 0.067 | +0.005 | +8.065% | 0.068 | 0.062 | HKD | 170,885,066 | |
27117 | 恒指摩通五二沽A | 0.038 | -0.005 | -11.628% | 0.043 | 0.036 | HKD | 170,804,748 | |
28021 | 恒指摩通五四購D | 0.074 | +0.004 | +5.714% | 0.076 | 0.069 | HKD | 161,841,134 | |
28023 | 恒指摩通五四購F | 0.062 | +0.003 | +5.085% | 0.064 | 0.058 | HKD | 157,558,794 | |
28226 | 騰訊國君五四購A | 0.048 | +0.007 | +17.073% | 0.052 | 0.039 | HKD | 151,499,770 | |
27996 | 騰訊瑞銀五四購A | 0.054 | +0.009 | +20.000% | 0.059 | 0.043 | HKD | 151,095,472 | |
27732 | 恒指匯豐五三沽D | 0.063 | -0.005 | -7.353% | 0.067 | 0.062 | HKD | 127,204,922 | |
28270 | 美團瑞銀五四購D | 0.063 | +0.008 | +14.545% | 0.065 | 0.056 | HKD | 123,178,722 | |
28323 | 恒指匯豐五四購D | 0.058 | +0.003 | +5.455% | 0.061 | 0.054 | HKD | 123,031,876 | |
27562 | 騰訊瑞銀五二沽B | 0.080 | -0.019 | -19.192% | 0.100 | 0.074 | HKD | 109,156,486 | |
28429 | 美團摩通五三購F | 0.094 | +0.011 | +13.253% | 0.098 | 0.087 | HKD | 105,707,584 | |
28767 | 阿里摩通五四購F | 0.062 | -0.001 | -1.587% | 0.064 | 0.059 | HKD | 82,997,100 | |
26272 | 騰訊國君五六沽A | 0.076 | -0.016 | -17.391% | 0.093 | 0.072 | HKD | 79,833,970 | |
28160 | 阿里國君五三購B | 0.033 | -0.001 | -2.941% | 0.035 | 0.030 | HKD | 77,004,508 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
58105 | 恒指匯豐七十牛V | 0.062 | +0.022 | +55.000% | 0.067 | 0.041 | HKD | 311,178,100 | |
57417 | 恒指瑞銀七十熊6 | 0.039 | -0.018 | -31.579% | 0.059 | 0.033 | HKD | 255,879,680 | |
57995 | 恒指摩通七乙熊2 | 0.031 | -0.018 | -36.735% | 0.053 | 0.022 | HKD | 210,509,630 | |
58009 | 恒指瑞銀七十熊J | 0.027 | -0.018 | -40.000% | 0.048 | 0.020 | HKD | 197,770,240 | |
57580 | 恒指摩利五五熊G | 0.042 | -0.019 | -31.148% | 0.064 | 0.035 | HKD | 185,416,988 | |
57715 | 恒指摩通七乙熊4 | 0.040 | -0.016 | -28.571% | 0.059 | 0.033 | HKD | 183,026,960 | |
57898 | 恒指摩利七九牛7 | 0.049 | +0.020 | +68.966% | 0.057 | 0.027 | HKD | 164,251,615 | |
57130 | 恒指摩通七甲牛L | 0.049 | +0.021 | +75.000% | 0.058 | 0.023 | HKD | 155,155,912 | |
57952 | 恒指法興六二熊Q | 0.037 | -0.018 | -32.727% | 0.058 | 0.030 | HKD | 135,141,055 | |
57975 | 恒指匯豐七四熊3 | 0.035 | -0.018 | -33.962% | 0.057 | 0.030 | HKD | 134,188,780 | |
56835 | 恒指信證八八牛C | 0.072 | +0.022 | +44.000% | 0.080 | 0.049 | HKD | 128,857,608 | |
56768 | 恒指瑞銀七甲牛5 | 0.048 | +0.020 | +71.429% | 0.056 | 0.026 | HKD | 124,458,592 | |
57501 | 恒指國君五四熊T | 0.055 | -0.019 | -25.676% | 0.077 | 0.047 | HKD | 115,769,038 | |
56721 | 恒指摩通七乙熊T | 0.048 | -0.016 | -25.000% | 0.068 | 0.040 | HKD | 115,360,544 | |
57467 | 恒指信證五四熊U | 0.047 | -0.021 | -30.882% | 0.071 | 0.041 | HKD | 111,744,958 | |
55298 | 恒指信證五四熊G | 0.065 | -0.019 | -22.619% | 0.086 | 0.059 | HKD | 100,564,168 | |
55791 | 恒指摩通七乙熊K | 0.056 | -0.017 | -23.288% | 0.077 | 0.049 | HKD | 99,257,988 | |
57263 | 恒指國君七九牛5 | 0.057 | +0.020 | +54.054% | 0.064 | 0.036 | HKD | 97,567,668 | |
57254 | 恒指瑞銀七乙牛7 | 0.044 | +0.022 | +100.000% | 0.051 | 0.019 | HKD | 93,453,324 | |
57604 | 恒指花旗五五熊C | 0.038 | -0.019 | -33.333% | 0.060 | 0.032 | HKD | 92,468,150 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:07 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF