• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23955恒指摩通六六沽Ａ跌0.068-0.004-5.556%0.5000.060HKD161,661,798
23979恒指摩通六六購Ａ升0.065+0.003+4.839%0.0770.064HKD141,862,326
26361恒指摩通六八購Ｂ升0.065+0.001+1.562%0.0740.065HKD139,519,912
24041恒指瑞銀六六沽Ｂ跌0.063-0.005-7.353%0.0630.054HKD128,736,388
26466恒指瑞銀六八購Ｂ升0.058+0.002+3.571%0.0650.058HKD121,555,278
23089恒指瑞銀六五沽Ａ跌0.048-0.005-9.434%0.0480.040HKD69,298,462
27347阿里摩通六九購Ｂ升0.087+0.014+19.178%0.0960.083HKD64,110,912
26302騰訊摩通六八購Ｃ升0.067+0.012+21.818%0.0740.060HKD54,600,750
23956恒指摩通六六沽Ｂ跌0.080-0.005-5.882%0.0790.072HKD50,276,192
26169騰訊國君六八購Ｂ升0.058+0.003+5.455%0.0690.054HKD47,277,548
27641恒指摩通六九沽Ｃ跌0.083-0.005-5.682%0.0830.077HKD46,093,342
26497騰訊法興六八購Ｄ升0.064+0.009+16.364%0.0700.060HKD41,517,330
22976恒指摩通六五沽Ａ跌0.025-0.005-16.667%0.0250.021HKD40,463,288
27053阿里國君六七購Ｂ升0.067+0.013+24.074%0.0800.067HKD40,382,692
26765阿里法興六七購Ａ升0.067+0.014+26.415%0.0750.065HKD33,321,758
26544阿里瑞銀六九購Ｂ升0.083+0.013+18.571%0.0920.083HKD32,153,196
25461恒指瑞銀六七購Ａ升0.038+0.003+8.571%0.0410.039HKD31,410,726
13039小米摩通六乙購Ａ跌0.051-0.001-1.923%0.0550.049HKD30,906,594
26661阿里摩通六七購Ｃ升0.068+0.016+30.769%0.0770.064HKD29,461,072
27562阿里中銀六乙購Ｂ升0.131+0.015+12.931%0.1400.131HKD29,260,488
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56691恒指摩通八乙牛８升0.050+0.007+16.279%0.0740.050HKD479,373,170
56528恒指摩利八甲牛８升0.053+0.005+10.417%0.0760.053HKD441,095,340
55146恒指摩通八甲牛Ｙ升0.071+0.006+9.231%0.0930.070HKD427,150,978
56768恒指匯豐八九牛Ｃ升0.038+0.005+15.152%0.0670.038HKD425,437,250
56728恒指瑞銀八乙牛Ｐ升0.043+0.005+13.158%0.0650.042HKD416,571,430
55472恒指法興八七牛Ｓ升0.074+0.005+7.246%0.0970.073HKD366,932,310
56328恒指法興九二熊Ｖ跌0.010-0.031-75.610%0.0170.010HKD330,286,835
61534恒指摩通八十熊Ｚ不變0.0320.0000.000%HKD323,512,954
54746恒指摩利八乙牛３升0.070+0.007+11.111%0.0920.069HKD306,132,923
54999恒指匯豐八乙牛Ｏ升0.070+0.006+9.375%0.0940.069HKD289,606,410
56128恒指瑞銀八三熊Ｇ不變0.0280.0000.000%HKD279,289,850
55145恒指摩通八乙牛６升0.087+0.007+8.750%0.1100.086HKD273,858,928
55085恒指法興八甲牛２升0.068+0.006+9.677%0.0920.067HKD265,187,210
54912恒指瑞銀八九牛Ｄ升0.069+0.006+9.524%0.0910.069HKD264,140,540
54945恒指信證八甲牛Ｏ升0.069+0.006+9.524%0.0930.069HKD236,762,160
55698恒指摩利八甲熊Ｍ跌0.047-0.007-12.963%0.0470.014HKD234,585,520
56257恒指匯豐八三熊Ｗ跌0.040-0.006-13.043%0.0410.010HKD227,575,970
56670恒指摩通八九熊Ｆ不變0.0300.0000.000%HKD205,279,390
54749恒指國君八十牛Ｃ升0.082+0.006+7.895%0.1050.082HKD204,877,175
54760恒指國君八甲熊Ｋ不變0.0320.0000.000%HKD188,858,738
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區