| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13508 | 恒指摩通六乙購Ｃ |  | 0.052 | -0.002 | -3.704% | 0.053 | 0.047 | HKD | 101,976,044 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.046 | -0.001 | -2.128% | 0.051 | 0.046 | HKD | 97,939,732 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.048 | -0.005 | -9.434% | 0.050 | 0.043 | HKD | 74,572,362 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.049 | -0.004 | -7.547% | 0.052 | 0.043 | HKD | 73,824,174 |
| 13122 | 阿里國君七三購Ａ |  | 0.094 | +0.013 | +16.049% | 0.096 | 0.075 | HKD | 62,739,396 |
| 29831 | 恒指摩通六甲沽Ｃ | | 0.049 | -0.001 | -2.000% | 0.055 | 0.049 | HKD | 55,915,772 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.046 | -0.001 | -2.128% | 0.046 | 0.040 | HKD | 52,742,838 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.042 | -0.001 | -2.326% | 0.046 | 0.042 | HKD | 52,103,056 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.032 | -0.002 | -5.882% | 0.032 | 0.028 | HKD | 49,220,434 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.059 | -0.004 | -6.349% | 0.061 | 0.054 | HKD | 48,209,696 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.036 | -0.001 | -2.703% | 0.040 | 0.036 | HKD | 47,408,652 |
| 28821 | 騰訊法興六甲購Ａ | | 0.045 | -0.004 | -8.163% | 0.046 | 0.039 | HKD | 46,600,424 |
| 13561 | 阿里國君七三購Ｂ | | 0.116 | +0.019 | +19.588% | 0.118 | 0.091 | HKD | 45,998,084 |
| 29714 | 恒指摩通六甲購Ａ | | 0.028 | -0.001 | -3.448% | 0.028 | 0.023 | HKD | 42,126,612 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.083 | +0.015 | +22.059% | 0.084 | 0.062 | HKD | 40,709,320 |
| 15115 | 騰訊國君七一購Ｂ | | 0.030 | -0.003 | -9.091% | 0.031 | 0.027 | HKD | 38,631,672 |
| 13673 | 小米國君六乙購Ｄ | | 0.092 | +0.004 | +4.545% | 0.097 | 0.076 | HKD | 37,592,691 |
| 13464 | 阿里法興六乙購Ｄ | | 0.070 | +0.014 | +25.000% | 0.071 | 0.051 | HKD | 36,892,096 |
| 26319 | 美團摩通六乙購Ｂ | | 0.063 | -0.008 | -11.268% | 0.066 | 0.057 | HKD | 31,966,754 |
| 13671 | 小米摩通六乙購Ｅ | | 0.066 | +0.005 | +8.197% | 0.069 | 0.051 | HKD | 30,221,710 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58247 | 恒指匯豐九四熊Ｎ | | 0.035 | +0.001 | +2.941% | 0.057 | 0.033 | HKD | 626,610,850 |
| 58056 | 恒指摩通八乙牛２ | | 0.042 | -0.001 | -2.326% | 0.045 | 0.012 | HKD | 622,686,300 |
| 58170 | 恒指瑞銀九一熊３ |  | 0.047 | 0.000 | 0.000% | 0.069 | 0.045 | HKD | 452,880,130 |
| 58197 | 恒指信證九四熊Ｌ | | 0.033 | 0.000 | 0.000% | 0.056 | 0.031 | HKD | 403,778,280 |
| 58071 | 恒指國君八十牛Ｃ | | 0.073 | 0.000 | 0.000% | 0.074 | 0.048 | HKD | 402,757,850 |
| 57678 | 恒指摩通九二熊Ｘ | | 0.038 | 0.000 | 0.000% | 0.061 | 0.036 | HKD | 328,442,250 |
| 56825 | 恒指摩通九六熊４ | | 0.029 | +0.001 | +3.571% | 0.052 | 0.026 | HKD | 299,744,198 |
| 58031 | 恒指摩通八乙牛Ｅ | | 0.055 | -0.001 | -1.786% | 0.057 | 0.032 | HKD | 291,734,550 |
| 57851 | 恒指法興九二熊Ｇ | | 0.037 | +0.001 | +2.778% | 0.061 | 0.036 | HKD | 278,126,885 |
| 58067 | 恒指中銀九四熊Ｙ | | 0.037 | 0.000 | 0.000% | 0.061 | 0.036 | HKD | 236,230,960 |
| 57377 | 恒指國君九三熊Ｐ | | 0.029 | 0.000 | 0.000% | 0.052 | 0.028 | HKD | 219,152,335 |
| 67202 | 恒指摩通八十牛Ｆ | | 0.057 | 0.000 | 0.000% | 0.059 | 0.033 | HKD | 218,903,046 |
| 58360 | 恒指法興九三熊Ｚ | | 0.020 | -0.001 | -4.762% | 0.045 | 0.016 | HKD | 207,919,580 |
| 56842 | 恒指摩通九六熊３ | | 0.042 | 0.000 | 0.000% | 0.064 | 0.040 | HKD | 203,598,248 |
| 58248 | 恒指匯豐九四熊Ｄ | | 0.050 | 0.000 | 0.000% | 0.072 | 0.048 | HKD | 188,416,300 |
| 57204 | 恒指國君九三熊Ｃ | | 0.052 | -0.001 | -1.887% | 0.074 | 0.051 | HKD | 169,056,627 |
| 61078 | 恒指摩通九二熊８ | | 0.086 | +0.001 | +1.176% | 0.107 | 0.083 | HKD | 167,496,404 |
| 57311 | 恒指匯豐九四熊Ｉ | | 0.029 | +0.003 | +11.538% | 0.049 | 0.026 | HKD | 164,149,330 |
| 57378 | 恒指國君九三熊Ｚ | | 0.056 | 0.000 | 0.000% | 0.078 | 0.055 | HKD | 162,642,070 |
| 56641 | 恒指國君九三熊１ | | 0.038 | +0.001 | +2.703% | 0.060 | 0.035 | HKD | 154,476,260 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 18/08/2026 16:15 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
