| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25266 | 恒指摩通六七購Ｂ |  | 0.093 | -0.017 | -15.455% | 0.102 | 0.089 | HKD | 215,245,438 |
| 23089 | 恒指瑞銀六五沽Ａ |  | 0.079 | +0.014 | +21.538% | 0.084 | 0.071 | HKD | 175,743,852 |
| 22976 | 恒指摩通六五沽Ａ | | 0.068 | +0.014 | +25.926% | 0.071 | 0.060 | HKD | 159,155,662 |
| 23799 | 恒指中銀六六購Ａ | | 0.161 | -0.040 | -19.901% | 0.182 | 0.158 | HKD | 150,842,620 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.098 | -0.019 | -16.239% | 0.107 | 0.094 | HKD | 109,744,116 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.086 | -0.015 | -14.851% | 0.092 | 0.082 | HKD | 102,994,936 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.087 | +0.017 | +24.286% | 0.091 | 0.077 | HKD | 101,273,140 |
| 25954 | 騰訊國君六七購Ｃ | | 0.089 | -0.008 | -8.247% | 0.091 | 0.080 | HKD | 76,182,285 |
| 14611 | 阿里摩通六六購Ｂ | | 0.070 | -0.010 | -12.500% | 0.073 | 0.069 | HKD | 76,152,610 |
| 21343 | 恒指瑞銀六三購Ａ | | 0.024 | -0.008 | -25.000% | 0.028 | 0.022 | HKD | 72,955,380 |
| 22977 | 恒指摩通六五購Ａ | | 0.105 | -0.024 | -18.605% | 0.116 | 0.101 | HKD | 70,263,330 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.099 | +0.017 | +20.732% | 0.102 | 0.092 | HKD | 69,715,254 |
| 23302 | 阿里國君六五購Ａ | | 0.057 | -0.013 | -18.571% | 0.060 | 0.053 | HKD | 67,010,908 |
| 23625 | 騰訊摩通六六購Ｅ | | 0.041 | -0.005 | -10.870% | 0.050 | 0.037 | HKD | 66,722,748 |
| 24890 | 阿里法興六五購Ａ | | 0.051 | -0.011 | -17.742% | 0.054 | 0.049 | HKD | 59,914,498 |
| 23798 | 恒指中銀六九購Ａ | | 0.166 | -0.033 | -16.583% | 0.184 | 0.163 | HKD | 58,083,830 |
| 23611 | 騰訊國君六六購Ｃ | | 0.029 | -0.005 | -14.706% | 0.032 | 0.028 | HKD | 53,124,540 |
| 14958 | 騰訊法興六七購Ａ | | 0.030 | -0.004 | -11.765% | 0.031 | 0.025 | HKD | 46,716,540 |
| 14826 | 騰訊摩通六七購Ａ | | 0.035 | -0.003 | -7.895% | 0.036 | 0.031 | HKD | 45,715,890 |
| 25896 | 騰訊摩通六七購Ｄ | | 0.074 | -0.005 | -6.329% | 0.076 | 0.068 | HKD | 45,112,785 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59659 | 恒指信證八甲牛Ｏ |  | 0.034 | 0.000 | 0.000% | HKD | 433,169,760 | ||
| 59728 | 恒指國君八十牛Ｍ | | 0.019 | 0.000 | 0.000% | HKD | 428,499,870 | ||
| 58976 | 恒指摩通八九牛Ｓ | | 0.020 | 0.000 | 0.000% | HKD | 417,883,453 | ||
| 59733 | 恒指國君八四熊Ｇ | | 0.115 | +0.047 | +69.118% | 0.125 | 0.097 | HKD | 402,945,800 |
| 58855 | 恒指瑞銀八十牛４ | | 0.019 | 0.000 | 0.000% | HKD | 369,828,103 | ||
| 59161 | 恒指中銀八九牛１ | | 0.020 | 0.000 | 0.000% | HKD | 308,694,840 | ||
| 59532 | 恒指匯豐八十牛Ｚ | | 0.021 | 0.000 | 0.000% | HKD | 300,247,035 | ||
| 59685 | 恒指摩利八九牛Ｆ | | 0.034 | 0.000 | 0.000% | HKD | 291,065,540 | ||
| 59663 | 恒指信證九十牛Ａ | | 0.019 | 0.000 | 0.000% | HKD | 290,755,290 | ||
| 59732 | 恒指國君八四熊Ｘ | | 0.092 | +0.046 | +100.000% | 0.103 | 0.071 | HKD | 284,026,430 |
| 59695 | 恒指中銀八九牛Ｕ | | 0.041 | 0.000 | 0.000% | HKD | 242,546,730 | ||
| 58634 | 恒指匯豐八二熊Ｆ | | 0.103 | +0.045 | +77.586% | 0.113 | 0.082 | HKD | 241,440,885 |
| 65945 | 恒指匯豐八四熊Ｉ | | 0.104 | +0.043 | +70.492% | 0.116 | 0.085 | HKD | 232,534,986 |
| 58883 | 恒指法興八十牛Ａ | | 0.037 | 0.000 | 0.000% | HKD | 227,051,427 | ||
| 59047 | 恒指信證八八牛１ | | 0.026 | 0.000 | 0.000% | HKD | 213,786,870 | ||
| 58731 | 恒指匯豐八八牛６ | | 0.019 | 0.000 | 0.000% | HKD | 204,056,263 | ||
| 58510 | 恒指信證八乙牛９ | | 0.019 | 0.000 | 0.000% | HKD | 187,365,617 | ||
| 59203 | 恒指摩利八甲牛Ｗ | | 0.029 | 0.000 | 0.000% | HKD | 177,062,460 | ||
| 58880 | 恒指華泰八七牛Ｙ | | 0.039 | 0.000 | 0.000% | HKD | 172,250,667 | ||
| 58474 | 恒指中銀八三熊Ｅ | | 0.107 | +0.044 | +69.841% | 0.115 | 0.091 | HKD | 167,805,403 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
