名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.000+0.865% 滬60103815.340+1.121%+139.041%
四川成渝高速公路001073.1600.000% 滬6011075.340-3.261%+84.331%
青島啤酒股份0016850.600+0.897% 滬60060067.250+0.179%+44.973%
江蘇寧滬高速公路001777.880+0.639% 滬60037712.770+1.430%+76.771%
京城機電股份001872.590-3.717% 滬6008609.260-3.340%+289.993%
美的集團0030071.850-1.643% 深00033372.550+1.582%+10.143%
中船防務0031711.880+1.193% 滬60068525.620-0.428%+135.238%
馬鞍山鋼鐵股份003231.250+1.626% 滬6008082.400+2.564%+109.434%
上海石油化工股份003381.230+2.500% 滬6006882.970+0.678%+163.388%
鞍鋼股份003471.550+2.649% 深0008982.500+1.626%+75.936%
江西銅業股份0035813.600+3.817% 滬60036222.940+5.423%+83.992%
中國石油化工股份003864.420+0.913% 滬6000286.270+1.456%+54.736%
中國中鐵003904.000+3.093% 滬6013906.610+3.120%+80.255%
廣深鐵路股份005252.170+0.463% 滬6013333.380-0.880%+69.903%
深圳高速公路股份005487.100+0.567% 滬6005489.880+0.714%+51.790%
南京熊貓電子股份005533.010-5.643% 滬6007759.790-6.851%+254.782%
鄭煤機0056410.440+0.192% 滬60171713.350-0.224%+39.485%
山東墨龍005681.1500.000% 深0024902.420-5.098%+129.542%
北京北辰實業股份005880.940+8.046% 滬6015882.240+9.804%+159.935%
中國外運005983.570+2.586% 滬6015985.130+0.588%+56.745%
中國東方航空股份006702.220-1.333% 滬6001153.820-0.521%+87.696%
山東新華製藥股份007195.910+0.169% 深00075615.870+0.316%+192.910%
中國電信007284.480+0.901% 滬6017286.420+0.943%+56.316%
中國國航007534.3700.000% 滬6011117.310-0.273%+82.466%
中興通訊0076319.500+0.309% 深00006330.120-0.528%+68.487%
新華文軒008119.4000.000% 滬60181113.910-1.067%+61.415%
中國石油股份008575.900+1.027% 滬6018578.310+2.593%+53.636%
白雲山0087418.440+0.875% 滬60033228.170+0.895%+66.637%
中國海洋石油0088318.420+1.320% 滬60093827.000+2.234%+59.889%
東江環保008952.300-4.167% 深0026724.970-3.495%+135.708%
華能國際電力股份009024.200+0.719% 滬6000117.240-0.275%+88.033%
海螺水泥0091422.550-0.221% 滬60058526.910+0.598%+30.170%
龍源電力009166.920+0.145% 深00128918.020-2.225%+184.049%
海信家電0092124.700+0.407% 深00092128.400+1.429%+25.420%
建設銀行 009396.170+2.322% 滬6019398.110+2.270%+43.377%
中國移動0094171.600+0.210% 滬600941103.000+0.341%+56.917%
新天綠色能源009563.530-0.282% 滬6009567.660-0.777%+136.701%
中芯國際 0098126.400-2.403% 滬68898186.090-0.966%+255.708%
大唐發電009911.5200.000% 滬6019912.960+0.339%+112.419%
安徽皖通高速公路009958.810+1.732% 滬60001213.820+1.692%+71.111%
中信銀行009984.920+1.443% 滬6019986.660+2.147%+47.657%
中石化油服010330.690+1.471% 滬6008712.100+1.449%+231.983%
重慶鋼鐵股份010531.170-1.681% 滬6010051.780+2.299%+65.951%
中國南方航空股份 010553.350-1.180% 滬6000296.080-1.299%+97.972%
浙江世寶010573.360-1.754% 深00270312.460-3.110%+304.505%
天津創業環保股份010653.210-0.311% 滬6008745.980-1.320%+103.208%
華電國際電力股份010713.820-1.292% 滬6000275.710-1.040%+63.049%
東方電氣0107210.2200.000% 滬60087515.470-1.902%+65.114%
中國神華0108834.300+1.932% 滬60108840.800+1.898%+29.751%
凱盛新能011084.390+0.228% 滬60087610.550-2.315%+162.140%
中遠海能011387.470+0.403% 滬60002613.330+1.833%+94.650%
中聯重科011575.530+4.340% 深0001577.170+3.165%+41.429%
兗礦能源0117110.380+2.569% 滬60018815.610+1.167%+64.040%
中國鐵建011865.460+2.632% 滬6011869.340+4.591%+86.595%
比亞迪股份 01211279.000-0.853% 深002594291.000-0.747%+13.772%
農業銀行012883.960+3.665% 滬6012884.770+0.846%+31.392%
綠色動力環保013303.220+0.625% 滬6013306.300-2.174%+113.417%
新華保險0133626.700+1.521% 滬60133648.340+0.687%+97.488%
中國人民保險集團013393.960+0.763% 滬6013197.160+0.845%+97.226%
華虹半導體0134721.200-2.975% 滬68834742.130-1.909%+116.771%
復旦張江013492.740+0.735% 滬6885058.680-0.230%+245.553%
中州證券013751.890+1.613% 滬6013754.630+1.758%+167.217%
上海復旦0138515.920-3.981% 滬68838542.340-3.707%+190.104%
工商銀行013984.750+1.931% 滬6013986.120+1.325%+40.541%
國聯證券014564.370+0.691% 滬60145612.220-0.892%+205.025%
麗珠醫藥0151326.700+2.103% 深00051337.490+2.376%+53.161%
紅星美凱龍015281.620-1.818% 滬6018283.110-0.955%+109.407%
中國中冶016181.720+2.994% 滬6016183.420+2.395%+116.892%
大眾公用016352.180-7.627% 滬6006354.780-9.981%+139.175%
郵儲銀行016584.510+0.895% 滬6016585.280+1.344%+27.703%
中國中車017665.110+1.389% 滬6017668.500+2.163%+81.444%
贛鋒鋰業0177222.400+4.673% 深00246034.620+1.883%+68.587%
廣發証券0177611.260+1.259% 深00077616.320+0.679%+58.098%
山東黃金0178715.360-0.518% 滬60054726.490+0.341%+88.120%
中國交通建設018005.400+4.046% 滬60180011.120+8.171%+124.624%
晨鳴紙業018121.6700.000% 深0004883.670-0.811%+139.715%
中廣核電力018162.790-0.357% 深0038164.060+0.495%+58.733%
春立醫療018587.930-0.252% 滬68823613.570-3.279%+86.660%
君實生物0187712.980-0.460% 滬68818029.930+0.033%+151.523%
中國中免0188053.850+1.508% 滬60188869.110+1.887%+39.991%
中煤能源018989.940+2.474% 滬60189813.240+2.398%+45.294%
中遠海控0191912.420+7.626% 滬60191915.620+7.133%+37.184%
重慶銀行019635.810+2.832% 滬6019638.850+4.486%+66.155%
民生銀行019882.940+1.730% 滬6000163.790+0.265%+40.617%
金隅集團020090.800+1.266% 滬6019921.840-0.541%+150.884%
浙商銀行020162.180+0.926% 滬6019162.850+0.352%+42.605%
中集集團020396.080-0.654% 深0000398.570-0.695%+53.753%
中鋁國際020682.240+11.443% 滬6010685.120+4.277%+149.326%
復星醫藥0219614.840+0.270% 滬60019626.640+0.150%+95.815%
萬科企業022027.450+0.540% 深0000029.290+0.108%+36.021%
金風科技022086.520-1.362% 深00220210.790-0.827%+80.517%
安德利果汁022188.020+0.125% 滬60519823.990-0.745%+226.288%
廣汽集團022382.770+1.465% 滬6012387.940-0.626%+212.670%
中國平安 0231848.600+0.935% 滬60131856.630+1.270%+27.103%
長城汽車0233312.600+1.942% 滬60163326.180-0.038%+126.644%
濰柴動力0233811.880+0.849% 深00033813.570+1.648%+24.597%
藥明康德0235951.650-0.097% 滬60325952.030+0.058%+9.883%
億華通0240223.000-1.288% 滬68833923.830-4.259%+13.016%
龍蟠科技024654.330-3.991% 滬6039069.480-3.659%+138.817%
中國鋁業026005.180+4.646% 滬6016008.000+4.849%+68.463%
中國太保0260126.900-0.555% 滬60160136.840+0.109%+49.387%
上海醫藥0260712.200+1.667% 滬60160719.470+0.620%+74.081%
國泰君安0261111.480+0.525% 滬60121119.050+0.687%+81.008%
中國人壽0262816.540+0.242% 滬60162842.380+1.194%+179.493%
上海電氣027272.440-2.789% 滬6017278.230-8.556%+267.922%
中遠海發028661.070+2.885% 滬6018662.670+0.755%+172.190%
遼港股份028800.740+1.370% 滬6018801.570+1.948%+131.427%
中海油田服務028837.600+4.396% 滬60180815.440+2.387%+121.605%
紫金礦業0289917.040+2.774% 滬60189917.380+3.329%+11.257%
交通銀行033285.990+1.698% 滬6013287.250+1.969%+32.025%
泰格醫藥0334736.150+2.845% 深30034763.450+0.955%+91.456%
秦港股份033691.970-1.990% 滬6013263.410+0.294%+88.814%
福耀玻璃0360654.750-0.725% 滬60066057.030+0.035%+13.623%
重慶農村商業銀行036184.380+3.791% 滬6010775.750+3.232%+43.199%
弘業期貨036783.230-3.003% 深00123611.710-6.320%+295.457%
康龍化成0375915.360+2.128% 深30075929.450+0.960%+109.141%
青島銀行038662.760+1.471% 深0029483.750+1.351%+48.207%
時代電氣0389829.450-1.340% 滬68818749.270+1.504%+82.491%
中金公司0390814.280+1.133% 滬60199535.440+0.056%+170.714%
東方證券039585.250+0.962% 滬60095810.620+0.759%+120.653%
招商銀行0396838.350+0.921% 滬60003638.110+2.007%+8.397%
中國通號039693.200-0.312% 滬6880096.340+1.116%+116.115%
中國銀行039883.750+1.626% 滬6019884.890+1.452%+42.240%
洛陽鉬業039936.780+5.116% 滬6039938.050+5.921%+29.512%
中國能源建設039961.080+2.857% 滬6018682.400+2.564%+142.400%
中信証券 0603021.500-0.232% 滬60003028.380+0.925%+43.986%
中信建投証券060669.380+0.644% 滬60106625.420-0.157%+195.609%
招商證券0609913.2600.000% 滬60099919.230-0.052%+58.191%
昭衍新藥061278.780-0.566% 滬60312717.350-1.027%+115.551%
百濟神州06160123.200+1.149% 滬688235168.480+0.826%+49.170%
光大證券061787.640+0.131% 滬60178817.440+0.635%+148.999%
康希諾生物0618527.600-2.473% 滬68818555.800-1.379%+120.531%
鄭州銀行061960.990+1.020% 深0029362.070+0.976%+128.076%
青島港061985.530+1.654% 滬6012988.430+0.477%+66.283%
華新水泥066558.350-0.595% 滬60080115.030-1.118%+96.344%
金力永磁066809.770+29.576% 深30074820.660+19.977%+130.665%
海爾智家0669028.650+1.416% 滬60069029.430+0.719%+12.050%
申萬宏源068062.510+0.803% 深0001665.370+0.750%+133.370%
中國光大銀行068182.680+1.901% 滬6018183.470+0.580%+41.234%
凱萊英0682156.900+0.797% 深00282182.970+0.072%+59.057%
昊海生物科技0682630.300+1.000% 滬68836666.060+1.040%+137.816%
海通證券068376.540+0.770% 滬60083711.660-1.103%+94.476%
福萊特玻璃0686514.960-5.556% 滬60186526.640-7.339%+94.244%
長飛光纖光纜0686910.240-0.389% 滬60186927.000-4.153%+187.613%
中國銀河068817.110+2.155% 滬60188114.680+0.824%+125.217%
HTSC0688613.400+1.362% 滬60168817.860+1.305%+45.386%
天齊鋰業0969627.050+3.839% 深00246637.080+3.143%+49.526%
諾誠健華099696.670+0.908% 滬68842812.940+1.094%+111.619%
海普瑞099894.320-0.690% 深00239910.960-0.994%+176.740%
榮昌生物0999519.160+13.777% 滬68833135.850+14.464%+104.098%
備註: 港元兌人民幣匯率: 0.91676
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 01/11/2024 11:10
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老