名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.0000.000% 滬60103814.320-0.070%+75.277%
四川成渝高速公路001075.460-0.365% 滬6011076.220+2.640%+25.494%
青島啤酒股份0016851.350+0.293% 滬60060062.450+0.580%+33.973%
江蘇寧滬高速公路001779.700-0.513% 滬60037712.130+0.497%+37.757%
京城機電股份001874.260+1.188% 滬60086013.020+2.198%+236.686%
美的集團0030089.350+0.337% 深00033381.050+2.181%-0.073%
中船防務0031714.150-0.422% 滬60068529.290+0.103%+128.027%
馬鞍山鋼鐵股份003232.410+1.261% 滬6008083.840+2.128%+75.525%
上海石油化工股份003381.330-0.746% 滬6006882.670+0.376%+121.148%
鞍鋼股份003471.910+1.596% 深0008982.480+1.224%+43.035%
江西銅業股份0035834.680-0.058% 滬60036241.460-0.480%+31.697%
中國石油化工股份003864.420+1.843% 滬6000285.7800.000%+44.055%
中國中鐵003903.860+0.260% 滬6013905.440+0.184%+55.251%
廣深鐵路股份005252.190+1.389% 滬6013333.030+0.331%+52.413%
深圳高速公路股份005487.130-1.110% 滬6005488.750-1.464%+35.189%
南京熊貓電子股份005534.430-0.449% 滬60077511.170-0.268%+177.762%
中創智領0056421.340-1.112% 滬60171724.730+0.365%+27.660%
山東墨龍005683.300+0.917% 深0024906.480+0.310%+116.314%
北京北辰實業股份005880.7500.000% 滬6015881.7300.000%+154.102%
中國外運005985.070-0.197% 滬6015986.310+2.435%+37.103%
廣和通0063817.290+1.408% 深30063828.980+0.520%+84.641%
中國東方航空股份006704.650+1.087% 滬6001155.190+1.170%+22.953%
均勝電子0069916.590+0.242% 滬60069926.910-0.148%+78.686%
山東新華製藥股份007196.8400.000% 深00075615.960-0.188%+157.040%
中國電信007285.620-0.531% 滬6017286.680-0.299%+30.938%
中國國航007536.2800.000% 滬6011118.380+0.119%+46.997%
中興通訊0076328.200-1.399% 深00006337.210-1.430%+45.357%
新華文軒0081110.320+0.097% 滬60181113.500-0.808%+44.105%
中國石油股份 008578.180-0.728% 滬6018579.570+0.420%+28.879%
白雲山0087418.610-0.214% 滬60033225.710-1.229%+52.188%
中國海洋石油0088320.860-0.096% 滬60093828.510+0.387%+50.559%
東江環保008952.350-0.424% 深0026724.810+0.839%+125.476%
華能國際電力股份009026.290+0.640% 滬6000117.900+0.637%+38.357%
海螺水泥0091423.280+0.605% 滬60058522.410+1.128%+6.043%
龍源電力009166.870-0.435% 深00128915.350+0.130%+146.136%
海信家電0092124.980-1.108% 深00092126.170+0.848%+15.408%
建設銀行009397.600-0.524% 滬6019398.920+0.450%+29.293%
中國移動0094185.600-1.040% 滬600941103.450-0.872%+33.131%
新天綠色能源009564.170+0.482% 滬6009567.390+0.408%+95.224%
中芯國際 0098166.250-2.142% 滬688981115.540-1.079%+92.119%
大唐發電009912.330+0.431% 滬6019913.590+1.127%+69.732%
安徽皖通高速公路0099513.3300.000% 滬60001214.700-0.068%+21.482%
中信銀行009987.010+0.143% 滬6019987.450-0.134%+17.075%
中石化油服010330.720+1.408% 滬6008712.1400.000%+227.420%
重慶鋼鐵股份010531.210+1.681% 滬6010051.500+2.041%+36.562%
中國南方航空股份010555.150-1.530% 滬6000296.960+0.578%+48.876%
浙江世寶010573.970-0.251% 深00270312.040-0.905%+234.087%
天津創業環保股份010654.070+1.244% 滬6008745.800+0.520%+56.985%
華電國際電力股份010714.360+0.230% 滬6000275.300+1.145%+33.910%
東方電氣0107224.340-2.249% 滬60087523.860-0.790%+7.988%
中國神華0108838.840+0.052% 滬60108840.170+0.425%+13.932%
凱盛新能011083.740+1.355% 滬6008769.820+1.029%+189.244%
中遠海能011389.690+2.107% 滬60002611.760+3.067%+33.693%
中聯重科011577.760-0.513% 深0001578.600-0.807%+22.085%
兗礦能源011719.830-0.506% 滬60018813.420+0.902%+50.391%
中國鐵建011865.500-0.542% 滬6011867.830+0.256%+56.828%
比亞迪股份0121197.400-1.117% 深00259496.390-0.629%+9.018%
恒瑞醫藥0127672.500+0.069% 滬60027662.290-1.564%-5.354%
農業銀行012885.480-1.261% 滬6012887.520-1.053%+51.169%
FORTIOR01304121.900-3.788% 滬688279188.000-2.236%+69.894%
綠色動力環保013305.380+1.509% 滬6013306.850-0.146%+40.260%
新華保險0133651.050+4.654% 滬60133669.750+3.610%+50.512%
中國人民保險集團013396.820+2.249% 滬6013198.850+3.509%+42.950%
華虹半導體0134767.850-5.633% 滬688347101.810-3.698%+65.297%
復旦張江013492.8900.000% 滬6885058.370-0.594%+219.045%
中州證券013752.260+2.262% 滬6013754.360+0.230%+112.521%
上海復旦0138541.680+2.559% 滬68838564.260+2.997%+69.839%
工商銀行013986.1400.000% 滬6013987.850+0.255%+40.840%
國聯民生014565.580+2.198% 滬60145610.8900.000%+114.990%
麗珠醫藥0151330.080-2.968% 深00051334.930-0.569%+27.922%
紅星美凱龍015281.210+4.310% 滬6018282.680+2.290%+143.991%
中國中冶016181.8700.000% 滬6016182.930-0.340%+72.604%
大眾公用016353.760-0.265% 滬6006356.880-0.578%+101.569%
郵儲銀行016585.300+0.952% 滬6016585.430+0.370%+12.862%
中國中車017666.160-1.597% 滬6017666.870-3.103%+22.857%
贛鋒鋰業0177250.200-0.594% 深00246060.010-2.104%+31.687%
廣發証券0177617.870+0.563% 深00077621.520+2.721%+32.661%
山東黃金0178734.160-0.059% 滬60054736.300+0.833%+17.061%
中國交通建設018005.1100.000% 滬6018008.440+0.238%+81.947%
晨鳴紙業018120.730+2.817% 深0004882.110+2.427%+218.408%
中廣核電力018162.950+0.683% 深0038163.860+0.260%+44.142%
春立醫療0185815.330-0.325% 滬68823624.220+2.194%+74.043%
君實生物0187724.140+0.583% 滬68818036.620+0.109%+67.111%
中國中免0188072.500+1.541% 滬60188879.740+0.682%+21.161%
中煤能源0189810.300+1.179% 滬60189813.140+1.782%+40.534%
中遠海控0191913.550-0.950% 滬60191915.130+1.001%+23.005%
重慶銀行019638.010+2.038% 滬60196311.070+2.122%+52.244%
民生銀行019884.150+1.467% 滬6000163.920+0.513%+4.055%
金隅集團020090.760+1.333% 滬6019921.690+1.198%+144.961%
浙商銀行020162.580+0.389% 滬6019163.120+2.970%+33.217%
中集集團020398.250-3.055% 深0000399.200-2.542%+22.845%
三花智控0205034.880-4.228% 深00205044.150-1.976%+39.437%
中鋁國際020682.3700.000% 滬6010684.960+1.224%+130.546%
復星醫藥0219622.540+0.089% 滬60019628.090-0.672%+37.285%
萬科企業022023.560-3.261% 深0000024.930-1.793%+52.553%
金風科技0220814.280+5.155% 深00220217.690+4.181%+36.466%
安德利果汁0221813.170+0.228% 滬60519835.490-0.253%+196.855%
廣汽集團022383.920-1.259% 滬6012388.330-0.597%+134.090%
百奧賽圖-B0231528.140-0.565% 滬68879657.330-1.546%+124.430%
中國平安 0231865.850+3.294% 滬60131867.170+5.101%+12.368%
長城汽車 0233315.140+1.068% 滬60163322.680-0.044%+65.022%
濰柴動力0233820.060-1.182% 深00033817.930-0.278%-1.537%
藥明康德02359102.400-2.569% 滬60325992.040-2.137%-0.985%
億華通0240227.140+4.707% 滬68833929.500+4.536%+19.739%
龍蟠科技0246513.920-0.642% 滬60390619.190-0.208%+51.866%
中偉新材0257926.520-1.778% 深30091939.490-1.521%+64.035%
中國鋁業0260011.000-1.345% 滬60160010.590-1.488%+6.054%
中國太保0260135.980+3.988% 滬60160140.020+4.655%+22.529%
吉宏股份0260313.170+1.935% 深00280316.020+1.457%+33.999%
上海醫藥0260711.9500.000% 滬60160718.090+0.222%+66.761%
國泰海通0261116.690-1.418% 滬60121120.740+2.017%+36.892%
中國人壽 0262828.860+1.979% 滬60162846.510+2.671%+77.531%
天岳先進0263159.100-0.253% 滬68823487.580-3.493%+63.246%
安井食品0264869.800-1.621% 滬60334579.240-0.176%+25.058%
納芯微02676111.300+0.270% 滬688052152.620-0.787%+51.057%
上海電氣027274.210-3.881% 滬6017278.690-1.808%+127.385%
鈞達股份0286517.330+2.788% 深00286542.310+4.909%+168.948%
中遠海發028661.1200.000% 滬6018662.500+1.215%+145.893%
遼港股份028800.820+1.235% 滬6018801.610+0.625%+116.290%
中海油田服務028836.950-1.278% 滬60180813.790+0.291%+118.577%
紫金礦業0289934.220-0.291% 滬60189931.540-0.505%+1.533%
海天味業0328832.260+1.574% 滬60328836.760+0.740%+25.526%
交通銀行033286.960-2.247% 滬6013287.380+0.408%+16.808%
泰格醫藥0334739.600-0.252% 深30034749.630-1.293%+38.062%
秦港股份033692.760+0.730% 滬6013263.550+2.011%+41.691%
福耀玻璃0360666.400+0.912% 滬60066062.360+0.662%+3.458%
重慶農村商業銀行036186.020+0.838% 滬6010776.250-1.108%+14.369%
弘業期貨036783.480+0.578% 深00123610.360-0.193%+227.948%
寧德時代 03750516.0000.000% 深300750388.260-0.904%-17.111%
康龍化成0375921.700-3.038% 深30075929.270-2.140%+48.589%
青島銀行038663.8200.000% 深0029484.5800.000%+32.077%
時代電氣0389838.400-0.826% 滬68818750.230+0.783%+44.097%
中金公司0390818.9600.000% 滬6019950.000%
東方證券039587.040+2.326% 滬60095810.860+2.550%+69.934%
招商銀行0396851.100-0.293% 滬60003642.100+0.862%-9.242%
中國通號039693.540-0.282% 滬6880095.490+1.105%+70.841%
中國銀行039884.430+0.226% 滬6019885.630+0.716%+40.000%
洛陽鉬業0399318.410+1.321% 滬60399318.080+2.844%+8.185%
中國能源建設039961.1000.000% 滬6018682.360+0.426%+136.343%
中信証券0603028.000-0.427% 滬60003028.770+1.267%+13.189%
三一重工0603123.180+1.223% 滬60003121.430+0.516%+1.843%
中信建投証券0606612.760+1.512% 滬60106626.790+1.094%+131.284%
招商證券0609914.080+4.219% 滬60099916.780+1.759%+31.284%
昭衍新藥0612721.960+3.195% 滬60312734.750+1.164%+74.320%
百濟神州06160183.700-5.553% 滬688235273.250-1.175%+63.861%
劍橋科技0616685.900-3.591% 滬603083114.300-4.271%+46.581%
光大證券061789.250+0.872% 滬60178817.680+0.626%+110.555%
康希諾生物0618538.140+0.580% 滬68818564.990-0.444%+87.711%
鄭州銀行061961.1900.000% 深0029361.9400.000%+79.589%
青島港061987.2000.000% 滬6012988.730+0.808%+33.569%
藍思科技0661325.420-0.935% 深30043329.180-2.733%+26.454%
華新建材0665517.830+4.147% 滬60080124.330+2.356%+50.319%
金力永磁0668018.930-0.263% 深30074835.070+0.086%+104.084%
海爾智家0669026.880+1.357% 滬60069027.640+2.598%+13.275%
赤峰黃金0669331.600+3.879% 滬60098832.050+2.724%+11.729%
申萬宏源068063.120+1.961% 深0001665.280+0.956%+86.425%
中國光大銀行068183.730+1.913% 滬6018183.540+1.143%+4.549%
凱萊英0682175.550-2.201% 深00282192.860-1.297%+35.400%
昊海生物科技0682626.100-1.286% 滬68836644.700-2.402%+88.665%
福萊特玻璃068659.890+1.125% 滬60186515.530-0.257%+72.981%
長飛光纖光纜0686943.640-7.738% 滬60186995.580-9.591%+141.272%
中國銀河0688110.640-1.023% 滬60188116.050+0.943%+66.172%
HTSC0688619.200+1.212% 滬60168822.940+3.520%+31.618%
順豐控股0693635.220+0.629% 深00235237.780+0.935%+18.167%
天齊鋰業0969646.280-1.616% 深00246650.180-2.827%+19.443%
賽力斯09927110.900-0.627% 滬601127121.000-1.120%+20.193%
諾誠健華0996914.180-0.631% 滬68842824.550-1.564%+90.721%
海普瑞099895.160+0.194% 深00239911.720+0.774%+150.208%
榮昌生物0999575.750-4.114% 滬68833183.040-4.244%+20.762%
備註: 港元兌人民幣匯率: 0.90777
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 15/12/2025 11:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康