• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
更多 更多 AH股新聞

07/07/2026 18:17  彭博：中證監稱密切關注海納國際有關內幕交易指控，強調有嚴格內部管理制度

07/07/2026 18:01  《神州金融》內地部分民營銀行重新上架3年期、5年期定期存款

07/07/2026 17:43  《中國要聞》金監總局：扎實推進防範化解金融風險，堅守不爆雷底線

07/07/2026 17:39  《滬／深股通》中際旭創為深股通十大成交活躍股榜首

07/07/2026 17:23  《中國要聞》7月起新車智駕芯片自主化率須高於70%？網信辦：謠言

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.310-1.216% 滬60103812.630+3.780%+99.091%
四川成渝高速公路001074.520-1.952% 滬6011075.280-4.521%+34.605%
青島啤酒股份0016844.300-2.466% 滬60060053.450-1.819%+39.030%
江蘇寧滬高速公路001779.440-0.632% 滬60037712.310-0.081%+50.263%
京城機電股份001873.0700.000% 滬6008608.500+1.190%+219.041%
美的集團0030087.350-1.132% 深00033379.120-1.100%+4.373%
中船防務0031712.710-0.548% 滬60068526.460-2.577%+139.889%
馬鞍山鋼鐵股份003231.640-1.205% 滬6008082.430-3.187%+70.737%
上海石油化工股份003381.100-2.655% 滬6006882.900-3.333%+203.788%
鞍鋼股份003471.080-3.571% 深0008981.860-2.618%+98.452%
江西銅業股份0035830.500-2.494% 滬60036240.740-2.861%+53.917%
中國石油化工股份003864.080-0.488% 滬6000284.800-0.415%+35.565%
中國中鐵003903.280-2.090% 滬6013904.220-1.860%+48.253%
先導智能0047031.460-0.380% 深30045037.250-1.663%+36.437%
豪威集團0050177.850+0.452% 滬60350199.460+2.536%+47.216%
廣深鐵路股份005252.180+0.461% 滬6013332.910-1.356%+53.816%
深圳高速公路股份005486.350-1.090% 滬6005488.650-1.927%+56.967%
南京熊貓電子股份005533.220-4.451% 滬6007759.080-6.967%+224.934%
中創智領0056413.610-0.220% 滬60171714.680-2.458%+24.289%
山東墨龍005684.240+1.435% 深0024906.340-0.938%+72.302%
北京北辰實業股份005880.670-1.471% 滬6015881.600-3.030%+175.176%
中國外運005984.040-0.493% 滬6015985.380-2.712%+53.450%
廣和通006386.890-5.357% 深30063817.220-2.547%+187.991%
安克創新00668106.100+6.526% 深300866106.230-0.747%+15.371%
中國東方航空股份006703.210-3.021% 滬6001153.740-2.857%+34.256%
均勝電子0069913.270-2.355% 滬60069922.290-2.108%+93.555%
山東新華製藥股份007196.000-0.826% 深00075613.880-6.658%+166.565%
中國電信007284.390-0.454% 滬6017285.520-0.898%+44.891%
中國國航007534.300-2.050% 滬6011116.090-1.616%+63.198%
中興通訊0076322.660-1.649% 深00006335.790-1.351%+81.998%
新華文軒008118.860-0.449% 滬60181111.420-0.954%+48.524%
中國石油股份008578.940+0.337% 滬6018579.130+0.440%+17.679%
白雲山0087415.280+0.131% 滬60033221.050-2.546%+58.743%
中國海洋石油0088321.100+0.285% 滬60093828.400+0.460%+55.096%
東江環保008951.7800.000% 深0026723.450+1.471%+123.339%
華能國際電力股份009025.370-2.007% 滬6000116.800-2.996%+45.915%
海螺水泥0091416.750-2.161% 滬60058517.000-1.163%+16.950%
龍源電力009165.030-3.640% 深00128915.680-2.669%+259.206%
海信家電0092123.220-3.651% 深00092125.920-1.706%+28.629%
建設銀行009397.830-0.255% 滬6019399.920+2.585%+45.987%
中國移動0094177.1500.000% 滬60094188.420+0.477%+32.063%
新天綠色能源009563.040+0.997% 滬6009566.780-3.419%+156.993%
中芯國際0098173.450-3.036% 滬688981145.420+0.993%+128.138%
大唐發電009912.300-4.959% 滬6019917.000-5.277%+250.700%
安徽皖通高速公路0099514.790-0.672% 滬60001216.920+0.535%+31.825%
中信銀行009986.7200.000% 滬6019987.120-0.280%+22.089%
中石化油服010330.580-1.695% 滬6008712.010-2.899%+299.332%
重慶鋼鐵股份010530.870-1.136% 滬6010051.1700.000%+54.965%
中國南方航空股份010553.430-2.279% 滬6000295.120-2.103%+72.005%
浙江世寶010573.560-3.784% 深00270313.530-3.701%+337.939%
天津創業環保股份010653.530-1.120% 滬6008745.490-2.139%+79.210%
華電國際電力股份010713.770-3.581% 滬6000274.450-1.982%+36.014%
東方電氣0107222.920-4.659% 滬60087528.400-4.602%+42.781%
大金重工0108147.800-5.998% 深00248749.700-4.680%+19.810%
中國神華0108840.540-1.170% 滬60108841.760-0.358%+18.698%
凱盛新能011082.320-2.521% 滬6008766.860-3.516%+240.723%
中遠海能0113813.520-5.718% 滬60002616.410-5.527%+39.861%
中聯重科011577.150+0.704% 深0001577.420+1.783%+19.581%
兗礦能源0117110.830-4.917% 滬60018818.190-3.245%+93.540%
中國鐵建011864.700-0.424% 滬6011866.080-1.618%+49.064%
可孚醫療0118731.240-4.523% 深30108749.960-3.103%+84.280%
比亞迪股份0121183.450-0.418% 深00259486.260-1.462%+19.110%
恒瑞醫藥0127659.700-1.728% 滬60027655.360-2.484%+6.853%
農業銀行012885.380+1.509% 滬6012886.050+1.340%+29.580%
FORTIOR01304132.800-1.993% 滬688279233.960+2.957%+103.006%
綠色動力環保013305.320-2.026% 滬6013307.040-2.086%+52.485%
新華保險0133647.980-2.559% 滬60133663.310-1.815%+52.047%
中國人民保險集團013395.040-0.982% 滬6013197.120-2.599%+62.785%
華虹宏力 01347180.000+1.124% 滬688347324.000+4.624%+107.414%
復旦張江013492.380-4.032% 滬6885057.590-3.435%+267.477%
中州證券013751.700-3.409% 滬6013754.020-1.711%+172.485%
上海復旦0138530.400-3.492% 滬68838566.500-0.598%+152.066%
工商銀行013986.490+0.933% 滬6013987.260+1.966%+28.901%
國聯民生014563.850-4.467% 滬6014568.830-1.780%+164.281%
麗珠醫藥0151326.140-1.877% 深00051330.480-2.276%+34.362%
紅星美凱龍015281.000-2.913% 滬6018282.070-2.817%+138.526%
中國中冶016181.380-1.429% 滬6016182.490-2.353%+107.915%
大眾公用016352.320-2.929% 滬6006354.270-2.733%+112.083%
郵儲銀行016584.600+0.437% 滬6016585.020+0.803%+25.751%
領益智造016888.510-11.905% 深00260015.930-1.848%+115.701%
中國中車017664.570-1.509% 滬6017665.390-0.919%+35.906%
贛鋒鋰業0177247.180-4.533% 深00246061.440-2.212%+50.058%
廣發証券0177617.320-3.186% 深00077622.790-4.484%+51.622%
山東黃金0178719.060-2.953% 滬60054724.770-3.992%+49.751%
中國交通建設018003.7700.000% 滬6018005.850-1.846%+78.805%
晨鳴紙業018120.6200.000% 深0004882.040+0.990%+279.144%
中廣核電力018162.650-1.119% 深0038163.820-1.799%+66.105%
春立醫療018589.100-0.546% 滬68823614.920-3.305%+88.927%
君實生物0187718.770-2.138% 滬68818036.900-3.150%+126.531%
中國中免0188046.520-3.083% 滬60188850.970-3.866%+26.253%
中煤能源0189810.080-1.850% 滬60189813.160-1.937%+50.439%
中遠海控0191913.650-0.943% 滬60191913.830-1.073%+16.750%
重慶銀行019637.380-1.469% 滬60196310.020+0.602%+56.451%
民生銀行019883.190-1.543% 滬6000163.310-0.898%+19.565%
廣合科技 01989139.000-9.091% 深001389184.370-3.844%+52.841%
金隅集團020090.560-1.754% 滬6019921.370-1.439%+181.902%
浙商銀行020162.140-1.835% 滬6019162.750-3.169%+48.076%
中集集團020397.420-3.636% 深0000397.960-2.808%+23.616%
三花智控0205028.540-0.342% 深00205045.510-1.387%+83.746%
中鋁國際020681.770-3.279% 滬6010684.250-2.968%+176.682%
復星醫藥0219616.180-3.403% 滬60019623.190-3.696%+65.154%
萬科企業022022.220-3.896% 深0000022.990-2.606%+55.197%
金風科技0220810.100-7.169% 深00220222.190-7.194%+153.164%
安德利果汁0221816.940-3.200% 滬60519861.440-2.692%+317.930%
廣汽集團022382.210-1.778% 滬6012385.140-3.202%+168.001%
百奧賽圖－Ｂ0231548.440-3.120% 滬688796109.270-3.284%+159.934%
中國平安 0231852.300-1.041% 滬60131849.290-1.617%+8.598%
長城汽車023338.630-2.706% 滬60163315.510-1.649%+107.094%
濰柴動力0233837.400-0.213% 深00033829.720+0.507%-8.432%
藥明康德02359150.300-3.344% 滬603259118.300-3.798%-9.303%
億華通0240213.150-1.498% 滬68833920.840+1.808%+82.616%
龍蟠科技0246512.810+8.010% 滬60390630.390+4.829%+173.368%
勝宏科技 02476257.200-5.441% 深300476284.920-2.681%+27.649%
邁威生物－Ｂ0249324.000-5.063% 滬68806232.410-4.339%+55.609%
中偉新材0257925.020-1.882% 深30091941.9700.000%+93.294%
中國鋁業026007.580-2.696% 滬6016008.260-2.594%+25.567%
中國太保0260127.640-2.263% 滬60160129.510-1.797%+23.026%
吉宏股份0260315.820+0.063% 深00280323.880+4.052%+73.938%
上海醫藥0260712.0000.000% 滬60160716.160-1.763%+55.176%
國泰海通0261114.910-3.245% 滬60121118.990-4.091%+46.762%
中國人壽0262828.300-4.133% 滬60162837.570-3.120%+52.975%
天岳先進0263178.150-1.326% 滬688234146.000+3.246%+115.273%
安井食品0264869.350-1.840% 滬60334582.780-1.675%+37.545%
納芯微02676189.600-8.140% 滬688052251.550-4.237%+52.880%
南華期貨股份026916.030-1.471% 滬60309317.430-5.323%+233.078%
兆威機電0269254.650-3.870% 深00302190.900-4.697%+91.663%
國民技術0270113.520+1.122% 深30007727.540-2.891%+134.722%
牧原股份0271432.280-1.645% 深00271438.490-0.491%+37.398%
埃斯頓0271523.600+1.201% 深00274749.000+6.452%+139.249%
上海電氣027273.290-6.000% 滬6017276.760-2.171%+136.764%
國恩科技0276856.250+10.294% 深00276858.000+6.227%+18.815%
鈞達股份0286519.240-3.607% 深00286553.330-2.824%+219.398%
中遠海發028660.880-1.124% 滬6018662.270-2.991%+197.241%
遼港股份028800.660-2.941% 滬6018801.390-2.797%+142.681%
中海油田服務028836.270-2.941% 滬60180811.050-2.729%+103.077%
紫金礦業0289930.200-3.205% 滬60189927.620-2.334%+5.386%
大族數控03200136.300-8.401% 深301200336.630-1.829%+184.592%
美格智能0326817.410-2.465% 深00288136.300-3.380%+140.256%
海天味業0328830.540-2.178% 滬60328834.110-0.728%+28.700%
華勤技術0329657.950-6.381% 滬60329671.170-0.028%+41.517%
交通銀行033286.620-0.151% 滬6013286.700+0.904%+16.623%
泰格醫藥0334734.680-7.322% 深30034746.300-5.317%+53.839%
秦港股份033692.320-0.429% 滬6013263.260-2.102%+61.918%
福耀玻璃0360652.500-3.315% 滬60066053.080-1.302%+16.503%
重慶農村商業銀行036186.070+0.663% 滬6010776.390-0.467%+21.305%
聖邦股份03661110.500-5.957% 深300661129.100-5.053%+34.626%
弘業期貨036782.220-4.310% 深0012366.980-3.458%+262.300%
寧德時代03750652.000-2.395% 深300750372.490-0.539%-34.169%
康龍化成0375920.420+0.344% 深30075930.570-0.098%+72.506%
青島銀行038664.460-1.109% 深0029485.430-2.162%+40.291%
時代電氣0389836.520-2.717% 滬68818755.980-1.858%+76.631%
中金公司0390821.880-3.612% 滬60199536.280-2.578%+91.067%
東方證券039585.480-4.196% 滬6009589.380-1.985%+97.237%
招商銀行0396844.860-1.102% 滬60003637.550-0.477%-3.547%
中國通號039693.100-3.727% 滬6880094.850-1.822%+80.279%
兆易創新03986770.000-12.151% 滬603986620.000-5.241%-7.217%
中國銀行039884.8200.000% 滬6019885.780+2.482%+38.180%
洛陽鉬業0399315.200-4.762% 滬60399317.690-3.386%+34.107%
中國能源建設039961.060-1.852% 滬6018682.560-2.662%+178.291%
中信証券0603027.680-2.191% 滬60003028.450-2.668%+18.436%
三一重工0603120.100+1.824% 滬60003119.440+2.912%+11.446%
中信建投証券0606612.000-4.000% 滬60106627.930-2.547%+168.198%
星源材質0606710.400-7.143% 深30056820.350+1.093%+125.474%
招商證券0609917.030-4.380% 滬60099920.650-3.595%+39.724%
昭衍新藥0612718.500-6.091% 滬60312739.230-4.874%+144.350%
百濟神州06160184.300-3.255% 滬688235263.160-4.996%+64.536%
劍橋科技06166100.500-4.011% 滬603083197.200+0.326%+126.103%
光大證券061787.380-3.529% 滬60178814.960-2.983%+133.583%
康希諾生物0618523.120-3.667% 滬68818550.550-4.641%+151.941%
鄭州銀行061960.860-1.149% 深0029361.690-1.744%+126.440%
青島港061986.420-0.926% 滬6012987.990-1.236%+43.409%
藍思科技0661324.120-3.520% 深30043351.850+1.052%+147.706%
華新建材0665512.850-1.381% 滬60080117.750-1.114%+59.170%
金力永磁0668018.580-1.065% 深30074831.690-2.702%+96.536%
海爾智家0669020.000-4.123% 滬60069020.320-1.263%+17.074%
赤峰黃金0669327.400-4.530% 滬60098830.420-3.734%+27.931%
申萬宏源068062.560-3.396% 深0001664.550-2.361%+104.803%
瀾起科技06809333.600-10.216% 滬688008253.200-5.762%-12.541%
中國光大銀行068182.890-1.365% 滬6018183.040-0.654%+21.211%
凱萊英06821111.100-3.559% 深002821153.100-5.552%+58.791%
昊海生物科技0682615.570-2.809% 滬68836630.170-4.706%+123.281%
福萊特玻璃068656.190-6.070% 滬6018659.800-1.705%+82.432%
長飛光纖光纜06869158.200-7.755% 滬601869429.160-2.892%+212.592%
中國銀河068817.210-2.699% 滬60188113.180-2.515%+110.642%
HTSC0688616.590-2.008% 滬60168820.640-3.144%+43.360%
順豐控股0693631.160-0.511% 深00235232.790-0.425%+21.258%
龍旗科技0961121.700-2.428% 滬60334138.100-3.029%+102.316%
芯碁微裝 09630385.000-1.786% 滬688630462.230-1.653%+38.345%
天齊鋰業0969639.540-2.850% 深00246659.190+0.475%+72.495%
賽力斯0992747.000-0.170% 滬60112759.040-1.567%+44.749%
諾誠健華0996913.460-3.788% 滬68842828.460-4.816%+143.644%
東鵬飲料09980111.000-0.893% 滬605499124.450-2.697%+29.193%
沃爾核材0998111.320-4.634% 深00213017.640-4.752%+79.563%
海普瑞099894.1100.000% 深0023999.350-3.109%+162.141%
榮昌生物0999581.750-6.944% 滬688331129.890-9.174%+83.085%
備註： 港元兌人民幣匯率： 0.86783
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 07/07/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金