滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.915 | +0.006 | +0.005% | 113.918 | 113.912 | 278.90億 | |
| 2 | 511880 | 銀華日利 | | 100.801 | +0.006 | +0.006% | 100.804 | 100.793 | 147.71億 | |
| 3 | 600176 | 中國巨石 | | 47.090 | +1.800 | +3.974% | 48.590 | 45.190 | 146.89億 | 滬股通 |
| 4 | 600183 | 生益科技 | | 150.250 | +4.250 | +2.911% | 156.930 | 145.990 | 124.16億 | 滬股通 |
| 5 | 511070 | 滬公司債 | | 103.047 | +0.029 | +0.028% | 103.051 | 103.028 | 122.10億 | |
| 6 | 688256 | 寒武紀 | | 1,075.790 | +35.790 | +3.441% | 1,109.990 | 1,040.020 | 116.09億 | 滬股通 # |
| 7 | 551550 | 科創AAA | | 101.914 | +0.016 | +0.016% | 101.924 | 101.899 | 115.01億 | |
| 8 | 513310 | 中韓芯片 | | 4.655 | +0.024 | +0.518% | 4.785 | 4.643 | 113.21億 | |
| 9 | 511110 | 公司債易 | | 103.338 | +0.026 | +0.025% | 103.340 | 103.321 | 112.42億 | |
| 10 | 511100 | 基准國債 | | 110.710 | +0.080 | +0.072% | 110.738 | 110.660 | 107.32億 | |
| 11 | 603986 | 兆易創新 | | 363.110 | +6.230 | +1.746% | 371.660 | 356.000 | 106.98億 | 滬股通 |
| 12 | 688825 | 長鑫科技 |  | 54.220 | -0.270 | -0.496% | 55.890 | 54.050 | 98.47億 | |
| 13 | 551500 | 科創債易 | | 102.382 | +0.022 | +0.021% | 102.387 | 102.328 | 97.64億 | |
| 14 | 511200 | 信用債基 | | 103.418 | +0.029 | +0.028% | 103.420 | 103.399 | 95.52億 | |
| 15 | 551030 | 科創債券 | | 102.078 | +0.026 | +0.025% | 102.086 | 102.066 | 82.22億 | |
| 16 | 600522 | 中天科技 | | 34.530 | +0.630 | +1.858% | 35.180 | 33.220 | 80.97億 | 滬股通 |
| 17 | 511990 | 華寶添益 | | 100.003 | +0.003 | +0.003% | 100.004 | 99.998 | 78.09億 | |
| 18 | 551520 | 科創債匯 | | 102.237 | +0.020 | +0.020% | 102.243 | 102.180 | 73.59億 | |
| 19 | 600487 | 亨通光電 | | 62.420 | -0.780 | -1.234% | 64.260 | 61.880 | 71.13億 | 滬股通 |
| 20 | 600869 | 遠東股份 | | 21.920 | -2.440 | -10.016% | 24.410 | 21.920 | 63.47億 | 滬股通 |
| 備註： | 即時報價更新時間為15/09/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
