滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.835 | +0.035 | +0.031% | 112.838 | 112.829 | 265.60億 | |
| 2 | 563360 | A500ETF華泰柏瑞 |  | 1.262 | -0.003 | -0.237% | 1.270 | 1.257 | 155.39億 | |
| 3 | 512050 | A500ETF基金 | | 1.188 | -0.002 | -0.168% | 1.195 | 1.183 | 154.49億 | |
| 4 | 511880 | XD銀華日利 | | 100.075 | +0.038 | +0.038% | 100.101 | 100.057 | 150.99億 | |
| 5 | 600118 | 中國衛星 | | 94.950 | +8.630 | +9.998% | 94.950 | 88.000 | 135.79億 | 滬股通 |
| 6 | 511990 | 華寶添益 | | 100.022 | +0.020 | +0.020% | 100.023 | 100.009 | 127.66億 | |
| 7 | 600879 | 航天電子 | | 21.320 | +1.940 | +10.010% | 21.320 | 19.300 | 127.07億 | 滬股通 |
| 8 | 601899 | 紫金礦業 | | 34.470 | +1.050 | +3.142% | 35.360 | 33.390 | 118.03億 | 滬股通 |
| 9 | 551500 | 科創債ETF易方達 | | 100.021 | +0.061 | +0.061% | 100.056 | 99.968 | 108.36億 | |
| 10 | 601138 | 工業富聯 | | 62.050 | -2.180 | -3.394% | 64.540 | 61.860 | 98.17億 | 滬股通 |
| 11 | 688256 | 寒武紀 | | 1,355.550 | -60.250 | -4.256% | 1,432.000 | 1,348.160 | 97.47億 | 滬股通 # |
| 12 | 601698 | 中國衛通 | | 35.730 | +3.250 | +10.006% | 35.730 | 31.800 | 93.09億 | 滬股通 |
| 13 | 511380 | 轉債ETF | | 13.663 | -0.004 | -0.029% | 13.737 | 13.635 | 83.67億 | |
| 14 | 518880 | 黃金ETF | | 9.301 | -0.062 | -0.662% | 9.392 | 9.196 | 82.55億 | |
| 15 | 603986 | 兆易創新 | | 214.250 | -5.970 | -2.711% | 228.880 | 212.580 | 77.41億 | 滬股通 |
| 16 | 551800 | 科創債ETF國泰 | | 100.319 | +0.027 | +0.027% | 100.344 | 100.265 | 77.04億 | |
| 17 | 601888 | 中國中免 | | 94.560 | +4.350 | +4.822% | 95.660 | 88.880 | 77.01億 | 滬股通 |
| 18 | 511090 | 30年國債ETF | | 113.898 | -0.531 | -0.464% | 114.508 | 113.479 | 76.96億 | |
| 19 | 600580 | 臥龍電驅 | | 49.100 | -0.530 | -1.068% | 51.400 | 48.280 | 75.91億 | 滬股通 |
| 20 | 511260 | 十年國債 | | 133.828 | +0.015 | +0.011% | 133.893 | 133.663 | 71.79億 |
| 備註： | 即時報價更新時間為31/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
