滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.712 | +0.004 | +0.004% | 112.713 | 112.705 | 274.17億 | |
| 2 | 511100 | 基准國債ETF |  | 107.313 | -0.216 | -0.201% | 107.435 | 107.313 | 153.97億 | |
| 3 | 551800 | 科創債ETF國泰 | | 100.115 | -0.004 | -0.004% | 100.134 | 100.103 | 117.67億 | |
| 4 | 551550 | 科創債ETF華夏 | | 99.516 | -0.019 | -0.019% | 99.594 | 99.514 | 106.32億 | |
| 5 | 513090 | 香港證券 | | 2.072 | +0.009 | +0.436% | 2.099 | 2.042 | 93.76億 | |
| 6 | 551900 | 科創債ETF招商 | | 99.519 | +0.029 | +0.029% | 99.550 | 99.504 | 92.88億 | |
| 7 | 563360 | A500ETF華泰柏瑞 | | 1.229 | -0.004 | -0.324% | 1.238 | 1.227 | 92.79億 | |
| 8 | 601318 | 中國平安 | | 67.110 | +3.200 | +5.007% | 67.440 | 63.520 | 88.55億 | 滬股通 |
| 9 | 511070 | 上証公司債ETF | | 100.450 | -0.002 | -0.002% | 100.470 | 100.433 | 87.27億 | |
| 10 | 511200 | 信用債ETF基金 | | 100.588 | -0.066 | -0.066% | 100.663 | 100.575 | 81.76億 | |
| 11 | 511880 | 銀華日利 | | 101.152 | +0.006 | +0.006% | 101.153 | 101.149 | 76.64億 | |
| 12 | 688256 | 寒武紀 | | 1,338.300 | -5.700 | -0.424% | 1,377.790 | 1,316.010 | 73.74億 | 滬股通 # |
| 13 | 512050 | A500ETF基金 | | 1.157 | -0.004 | -0.345% | 1.165 | 1.154 | 73.69億 | |
| 14 | 600879 | 航天電子 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.380 | 71.90億 | 滬股通 |
| 15 | 551060 | 科創債ETF中銀 | | 99.825 | +0.040 | +0.040% | 99.847 | 99.823 | 69.11億 | |
| 16 | 511990 | 華寶添益 | | 99.995 | -0.004 | -0.004% | 99.997 | 99.993 | 66.93億 | |
| 17 | 601138 | 工業富聯 | | 59.320 | -2.430 | -3.935% | 60.680 | 59.110 | 65.39億 | 滬股通 |
| 18 | 600089 | 特變電工 | | 23.300 | -0.510 | -2.142% | 24.290 | 23.260 | 61.50億 | 滬股通 |
| 19 | 511090 | 30年國債ETF | | 114.268 | -0.881 | -0.765% | 114.850 | 114.145 | 55.25億 | |
| 20 | 600105 | 永鼎股份 | | 20.420 | -1.460 | -6.673% | 22.080 | 19.690 | 54.49億 | 滬股通 |
| 備註： | 即時報價更新時間為15/12/2025 14:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
