滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 53.970 | +1.100 | +2.081% | 60.600 | 52.880 | 503.98億 | |
| 2 | 511360 | 短融ETF | | 113.751 | +0.013 | +0.011% | 113.759 | 113.738 | 372.66億 | |
| 3 | 603986 | 兆易創新 | | 378.600 | +7.500 | +2.021% | 408.210 | 378.000 | 340.63億 | 滬股通 |
| 4 | 511880 | 銀華日利 | | 100.693 | +0.012 | +0.012% | 100.700 | 100.661 | 270.33億 | |
| 5 | 511990 | 華寶添益 |  | 100.002 | 0.000 | 0.000% | 100.004 | 99.995 | 203.84億 | |
| 6 | 688256 | 寒武紀 | | 1,106.000 | +63.570 | +6.098% | 1,179.500 | 1,101.580 | 185.58億 | 滬股通 # |
| 7 | 513310 | 中韓芯片 | | 4.600 | +0.298 | +6.927% | 4.732 | 4.581 | 162.13億 | |
| 8 | 600176 | 中國巨石 | | 37.840 | +1.210 | +3.303% | 40.290 | 37.640 | 158.07億 | 滬股通 |
| 9 | 588000 | 科創50 | | 1.728 | +0.059 | +3.535% | 1.827 | 1.724 | 154.87億 | 滬股通 |
| 10 | 688008 | 瀾起科技 | | 204.900 | +8.120 | +4.126% | 223.000 | 204.600 | 141.46億 | 滬股通 # |
| 11 | 588170 | 科創半導 | | 0.920 | +0.022 | +2.450% | 1.017 | 0.917 | 136.48億 | 滬股通 |
| 12 | 688525 | 佰維存儲 | | 225.990 | +6.150 | +2.797% | 250.000 | 225.500 | 132.56億 | 滬股通 # |
| 13 | 688012 | 中微公司 |  | 344.000 | -2.500 | -0.722% | 389.000 | 344.000 | 119.49億 | 滬股通 # |
| 14 | 551520 | 科創債匯 | | 101.866 | +0.017 | +0.017% | 101.872 | 101.838 | 118.99億 | |
| 15 | 688766 | 普冉股份 | | 354.900 | +1.780 | +0.504% | 423.740 | 353.180 | 111.56億 | 滬股通 # |
| 16 | 600584 | 長電科技 | | 65.710 | +1.200 | +1.860% | 70.270 | 65.560 | 109.21億 | 滬股通 |
| 17 | 600487 | 亨通光電 | | 47.610 | +0.410 | +0.869% | 51.260 | 47.580 | 107.77億 | 滬股通 |
| 18 | 688981 | 中芯國際 | | 123.990 | +1.000 | +0.813% | 134.990 | 123.690 | 100.65億 | 滬股通 # |
| 19 | 600105 | 永鼎股份 | | 32.040 | -0.920 | -2.791% | 35.460 | 32.010 | 96.68億 | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 32.950 | +0.250 | +0.765% | 33.480 | 32.270 | 93.59億 | 滬股通 |
| 備註： | 即時報價更新時間為31/07/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
