滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.542 | +0.004 | +0.004% | 113.544 | 113.526 | 369.87億 | |
| 2 | 511880 | 銀華日利 | | 100.519 | +0.002 | +0.002% | 100.522 | 100.492 | 277.31億 | |
| 3 | 603986 | 兆易創新 | | 518.000 | +36.530 | +7.587% | 519.000 | 476.660 | 239.35億 | 滬股通 |
| 4 | 600487 | 亨通光電 | | 99.280 | +2.280 | +2.351% | 99.920 | 92.880 | 214.46億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,335.000 | +95.000 | +7.661% | 1,345.990 | 1,238.880 | 202.05億 | 滬股通 # |
| 6 | 601899 | 紫金礦業 | | 31.310 | +2.220 | +7.631% | 31.350 | 30.400 | 177.20億 | 滬股通 |
| 7 | 511990 | 華寶添益 |  | 99.994 | -0.009 | -0.009% | 99.998 | 99.986 | 168.46億 | |
| 8 | 511070 | 滬公司債 | | 102.371 | +0.048 | +0.047% | 102.395 | 102.287 | 165.99億 | |
| 9 | 600522 | 中天科技 | | 51.350 | +2.750 | +5.658% | 51.470 | 46.880 | 154.23億 | 滬股通 |
| 10 | 603993 | 洛陽鉬業 | | 20.920 | +1.810 | +9.471% | 21.000 | 19.490 | 150.38億 | 滬股通 |
| 11 | 688525 | 佰維存儲 | | 339.960 | +12.060 | +3.678% | 340.300 | 322.290 | 138.91億 | 滬股通 # |
| 12 | 600584 | 長電科技 | | 74.320 | +5.400 | +7.835% | 74.470 | 67.950 | 128.72億 | 滬股通 |
| 13 | 688008 | 瀾起科技 | | 240.100 | +15.220 | +6.768% | 240.180 | 223.330 | 125.73億 | 滬股通 # |
| 14 | 601138 | 工業富聯 | | 73.400 | +3.270 | +4.663% | 73.400 | 70.480 | 117.79億 | 滬股通 |
| 15 | 511100 | 基准國債 | | 109.069 | +0.124 | +0.114% | 109.144 | 108.937 | 110.33億 | |
| 16 | 688041 | 海光信息 | | 299.320 | +19.320 | +6.900% | 300.000 | 282.010 | 109.41億 | 滬股通 # |
| 17 | 513310 | 中韓芯片 | | 5.989 | +0.347 | +6.150% | 6.026 | 5.888 | 108.79億 | |
| 18 | 600498 | 烽火通信 | | 67.830 | +4.700 | +7.445% | 68.500 | 62.010 | 107.75億 | 滬股通 |
| 19 | 551800 | 國泰科債 | | 100.650 | +0.040 | +0.040% | 100.650 | 100.609 | 104.50億 | |
| 20 | 551030 | 科創債券 | | 101.430 | +0.040 | +0.039% | 101.439 | 101.358 | 104.46億 |
| 備註： | 即時報價更新時間為15/06/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
