滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511100 | 基准國債ETF |  | 107.326 | -0.203 | -0.189% | 107.435 | 107.314 | 146.55億 | |
| 2 | 511360 | 短融ETF | | 112.706 | -0.002 | -0.002% | 112.709 | 112.705 | 125.88億 | |
| 3 | 551900 | 科創債ETF招商 |  | 99.519 | +0.029 | +0.029% | 99.550 | 99.513 | 92.78億 | |
| 4 | 511200 | 信用債ETF基金 | | 100.590 | -0.064 | -0.064% | 100.663 | 100.578 | 80.60億 | |
| 5 | 601318 | 中國平安 | | 66.910 | +3.000 | +4.694% | 67.440 | 63.520 | 73.24億 | 滬股通 |
| 6 | 513090 | 香港證券 | | 2.078 | +0.015 | +0.727% | 2.099 | 2.042 | 72.68億 | |
| 7 | 551060 | 科創債ETF中銀 | | 99.825 | +0.040 | +0.040% | 99.847 | 99.823 | 69.11億 | |
| 8 | 511070 | 上証公司債ETF | | 100.456 | +0.004 | +0.004% | 100.470 | 100.433 | 67.50億 | |
| 9 | 600879 | 航天電子 | | 15.680 | +1.300 | +9.040% | 15.820 | 14.380 | 66.26億 | 滬股通 |
| 10 | 563360 | A500ETF華泰柏瑞 | | 1.231 | -0.002 | -0.162% | 1.238 | 1.227 | 64.52億 | |
| 11 | 688256 | 寒武紀 | | 1,362.000 | +18.000 | +1.339% | 1,377.790 | 1,316.010 | 60.14億 | 滬股通 # |
| 12 | 512050 | A500ETF基金 | | 1.158 | -0.003 | -0.258% | 1.165 | 1.154 | 57.61億 | |
| 13 | 600089 | 特變電工 | | 23.510 | -0.300 | -1.260% | 24.290 | 23.400 | 52.13億 | 滬股通 |
| 14 | 511880 | 銀華日利 | | 101.150 | +0.004 | +0.004% | 101.153 | 101.149 | 51.32億 | |
| 15 | 551560 | 科創債ETF興業 | | 99.856 | -0.003 | -0.003% | 99.871 | 99.825 | 50.59億 | |
| 16 | 601138 | 工業富聯 | | 59.800 | -1.950 | -3.158% | 60.680 | 59.110 | 48.71億 | 滬股通 |
| 17 | 600105 | 永鼎股份 | | 19.990 | -1.890 | -8.638% | 22.080 | 19.690 | 45.66億 | 滬股通 |
| 18 | 600118 | 中國衛星 | | 54.300 | +2.200 | +4.223% | 55.560 | 51.300 | 43.01億 | 滬股通 |
| 19 | 600343 | 航天動力 | | 38.790 | -1.330 | -3.315% | 39.930 | 36.370 | 41.68億 | 滬股通 |
| 20 | 601933 | 永輝超市 | | 5.140 | +0.140 | +2.800% | 5.300 | 4.850 | 41.67億 | 滬股通 |
| 備註： | 即時報價更新時間為15/12/2025 11:20 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
