預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	69.850	+0.950	+1.379%	HKD		69.382	+0.340%	HKD	-0.67%
00002	中電控股	77.250	+0.650	+0.849%	HKD		78.320	+1.628%	HKD	+1.39%
00003	香港中華煤氣	7.100	+0.005	+0.070%	HKD		--	0.000%	HKD	--
00004	九龍倉集團	19.130	+0.320	+1.701%	HKD		18.184	+5.441%	HKD	-4.95%
00005	滙豐控股	166.700	+3.200	+1.957%	HKD		167.944	+0.611%	HKD	+0.75%
00006	電能實業	60.300	+0.300	+0.500%	HKD		59.661	+0.469%	HKD	-1.06%
00012	恒基地產	26.720	+0.620	+2.375%	HKD		27.204	-1.977%	HKD	+1.81%
00013	和黃醫藥	22.540	+0.660	+3.016%	HKD		22.093	-0.142%	HKD	-1.98%
00014	希慎興業	16.380	+0.360	+2.247%	HKD		--	0.000%	HKD	--
00016	新鴻基地產	119.500	+4.200	+3.643%	HKD		119.792	+2.757%	HKD	+0.24%
00017	新世界發展	6.745	+0.175	+2.664%	HKD		5.692	-4.262%	HKD	-15.61%
00019	太古股份公司Ａ	106.300	+2.000	+1.918%	HKD		106.856	+1.489%	HKD	+0.52%
00023	東亞銀行	18.670	+0.370	+2.022%	HKD		--	0.000%	HKD	--
00027	銀河娛樂	33.900	+0.460	+1.376%	HKD		33.921	+0.623%	HKD	+0.06%
00066	港鐵公司	32.940	+0.780	+2.425%	HKD		--	0.000%	HKD	--
00083	信和置業	10.540	+0.240	+2.330%	HKD		10.474	-0.743%	HKD	-0.63%
00100	MINIMAX-W	361.400	+6.400	+1.803%	HKD		--	0.000%	HKD	--
00101	恒隆地產	7.125	+0.040	+0.565%	HKD		6.930	-0.113%	HKD	-2.74%
00135	昆侖能源	7.430	-0.010	-0.134%	HKD		7.390	-5.271%	HKD	-0.54%
00144	招商局港口	16.400	+0.170	+1.047%	HKD		--	0.000%	HKD	--
00151	中國旺旺	3.085	+0.030	+0.982%	HKD		--	0.000%	HKD	--
00168	青島啤酒股份	40.500	+0.920	+2.324%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.280	+0.060	+0.348%	HKD		17.244	-0.493%	HKD	-0.21%
00241	阿里健康	3.140	+0.100	+3.289%	HKD		--	0.000%	HKD	--
00257	光大環境	4.985	+0.050	+1.013%	HKD		--	0.000%	HKD	--
00267	中信股份	13.910	+0.640	+4.823%	HKD		13.437	-0.890%	HKD	-3.40%
00270	粵海投資	8.815	-0.005	-0.057%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	25.160	+0.160	+0.640%	HKD		25.172	+8.181%	HKD	+0.05%
00288	萬洲國際	7.265	-0.050	-0.684%	HKD		7.234	-0.992%	HKD	-0.43%
00291	華潤啤酒	18.880	+0.200	+1.071%	HKD		18.933	+1.258%	HKD	+0.28%
00293	國泰航空	14.420	+0.080	+0.558%	HKD		14.363	-0.435%	HKD	-0.40%
00300	美的集團	100.800	+0.300	+0.299%	HKD		100.271	0.000%	HKD	-0.52%
00316	東方海外國際	149.600	-3.800	-2.477%	HKD		--	0.000%	HKD	--
00322	康師傅控股	12.550	-0.090	-0.712%	HKD		13.038	+2.718%	HKD	+3.89%
00363	上海實業控股	13.800	+0.160	+1.173%	HKD		--	0.000%	HKD	--
00371	北控水務集團	1.735	+0.025	+1.462%	HKD		--	0.000%	HKD	--
00384	中國燃氣	5.660	-0.015	-0.264%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	4.790	+0.065	+1.376%	HKD		--	0.000%	HKD	--
00388	香港交易所	408.800	+5.400	+1.339%	HKD		411.590	+0.287%	HKD	+0.68%
00522	ASMPT	158.600	-3.400	-2.099%	HKD		158.913	-2.360%	HKD	+0.20%
00669	創科實業	134.800	+4.200	+3.216%	HKD		134.562	+2.179%	HKD	-0.18%
00688	中國海外發展	13.170	0.000	0.000%	HKD		13.190	-0.626%	HKD	+0.15%
00700	騰訊控股	442.800	+9.800	+2.263%	HKD		443.733	+1.343%	HKD	+0.21%
00753	中國國航	3.815	+0.045	+1.194%	HKD		--	0.000%	HKD	--
00836	華潤電力	18.680	+0.040	+0.215%	HKD		--	0.000%	HKD	--
00868	信義玻璃	9.265	+0.255	+2.830%	HKD		--	0.000%	HKD	--
00914	海螺水泥	16.660	+0.080	+0.483%	HKD		16.495	-0.567%	HKD	-0.99%
00916	龍源電力	5.345	+0.115	+2.199%	HKD		5.112	+0.308%	HKD	-4.36%
00939	建設銀行	9.760	+0.195	+2.039%	HKD		9.776	+1.589%	HKD	+0.16%
00960	龍湖集團	6.325	+0.490	+8.398%	HKD		6.315	+7.400%	HKD	-0.16%
00966	中國太平	22.660	+0.660	+3.000%	HKD		--	0.000%	HKD	--
00968	信義光能	2.165	+0.030	+1.405%	HKD		--	0.000%	HKD	--
00992	聯想集團	32.400	+1.860	+6.090%	HKD		32.868	+4.682%	HKD	+1.44%
00998	中信銀行	8.485	+0.130	+1.556%	HKD		--	0.000%	HKD	--
01024	快手－Ｗ	33.660	+0.900	+2.747%	HKD		32.692	+0.470%	HKD	-2.88%
01044	恒安國際	21.240	+0.469	+2.258%	HKD		21.089	-1.767%	HKD	-0.71%
01066	威高股份	3.265	+0.050	+1.555%	HKD		--	0.000%	HKD	--
01088	中國神華	45.740	+0.960	+2.144%	HKD		45.784	+1.429%	HKD	+0.10%
01093	石藥集團	9.685	+0.075	+0.780%	HKD		9.996	+9.914%	HKD	+3.21%
01099	國藥控股	15.690	+0.230	+1.488%	HKD		15.538	+0.814%	HKD	-0.97%
01109	華潤置地	30.500	+0.040	+0.131%	HKD		--	0.000%	HKD	--
01113	長實集團	47.340	+0.980	+2.114%	HKD		47.286	+0.274%	HKD	-0.11%
01128	永利澳門	5.735	+0.065	+1.146%	HKD		5.747	+2.018%	HKD	+0.21%
01157	中聯重科	6.020	+0.130	+2.207%	HKD		--	0.000%	HKD	--
01171	兗礦能源	13.300	+0.110	+0.834%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	5.535	-0.055	-0.984%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	35.800	+0.160	+0.449%	HKD		35.883	-1.230%	HKD	+0.23%
01193	華潤燃氣	16.700	+0.140	+0.845%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	86.150	+0.450	+0.525%	HKD		85.689	-0.727%	HKD	-0.54%
01288	農業銀行	6.540	+0.145	+2.267%	HKD		6.542	+1.756%	HKD	+0.03%
01299	友邦保險	77.500	+0.739	+0.963%	HKD		77.790	+0.202%	HKD	+0.37%
01339	中國人民保險集團	6.250	+0.105	+1.709%	HKD		--	0.000%	HKD	--
01398	工商銀行	7.695	+0.150	+1.988%	HKD		7.687	+1.239%	HKD	-0.10%
01658	郵儲銀行	5.480	+0.100	+1.859%	HKD		5.809	+7.978%	HKD	+6.00%
01698	騰訊音樂－ＳＷ	32.580	+0.040	+0.123%	HKD		32.378	+0.732%	HKD	-0.62%
01810	小米集團－Ｗ	28.440	+1.000	+3.644%	HKD		28.270	+2.095%	HKD	-0.60%
01876	百威亞太	5.925	+0.250	+4.405%	HKD		5.978	-1.575%	HKD	+0.89%
01928	金沙中國有限公司	14.130	+0.030	+0.213%	HKD		14.135	-0.332%	HKD	+0.04%
01929	周大福	12.080	+0.040	+0.332%	HKD		--	0.000%	HKD	--
01988	民生銀行	3.610	+0.065	+1.834%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	47.820	+1.440	+3.105%	HKD		48.489	+2.570%	HKD	+1.40%
02020	安踏體育	76.100	+0.250	+0.330%	HKD		76.335	+0.111%	HKD	+0.31%
02057	中通快遞－Ｗ	164.900	+3.400	+2.105%	HKD		164.244	+0.191%	HKD	-0.40%
02076	ＢＯＳＳ直聘－Ｗ	66.650	-0.650	-0.966%	HKD		66.325	+0.475%	HKD	-0.49%
02269	藥明生物	49.180	-1.520	-2.998%	HKD		49.195	-3.831%	HKD	+0.03%
02313	申洲國際	37.160	+0.680	+1.864%	HKD		36.486	+0.725%	HKD	-1.81%
02318	中國平安	57.150	+0.200	+0.351%	HKD		57.583	-0.272%	HKD	+0.76%
02319	蒙牛乳業	18.240	+0.490	+2.761%	HKD		18.173	+2.070%	HKD	-0.37%
02328	中國財險	17.550	+0.100	+0.573%	HKD		17.549	+0.566%	HKD	-0.01%
02331	李寧	13.530	+0.290	+2.190%	HKD		13.547	-0.963%	HKD	+0.13%
02333	長城汽車	7.760	-0.010	-0.129%	HKD		--	0.000%	HKD	--
02359	藥明康德	191.100	-1.100	-0.572%	HKD		193.816	+2.155%	HKD	+1.42%
02380	中國電力	2.790	-0.045	-1.587%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	70.500	-0.100	-0.142%	HKD		72.095	+0.918%	HKD	+2.26%
02388	中銀香港	52.850	+0.750	+1.440%	HKD		53.115	+1.293%	HKD	+0.50%
02390	知乎－Ｗ	6.940	+0.335	+5.072%	HKD		6.742	+0.781%	HKD	-2.85%
02391	塗鴉智能－Ｗ	15.030	+0.240	+1.623%	HKD		14.817	-0.526%	HKD	-1.42%
02423	貝殼－Ｗ	47.960	+1.520	+3.273%	HKD		46.830	+0.056%	HKD	-2.36%
02513	智譜	1,075.000	-33.000	-2.978%	HKD		--	0.000%	HKD	--
02518	汽車之家—Ｓ	41.840	-0.260	-0.618%	HKD		43.178	+2.227%	HKD	+3.20%
02618	京東物流	11.170	+0.170	+1.545%	HKD		--	0.000%	HKD	--
02628	中國人壽	30.900	+0.980	+3.275%	HKD		--	0.000%	HKD	--
02688	新奧能源	49.600	+0.260	+0.527%	HKD		49.587	-0.040%	HKD	-0.03%
02689	玖龍紙業	6.630	-0.050	-0.749%	HKD		--	0.000%	HKD	--
02777	富力地產	0.182	-0.009	-4.712%	HKD		--	0.000%	HKD	--
02899	紫金礦業	36.600	+0.260	+0.715%	HKD		36.306	-2.403%	HKD	-0.80%
03323	中國建材	3.425	+0.010	+0.293%	HKD		--	0.000%	HKD	--
03328	交通銀行	7.985	+0.125	+1.590%	HKD		--	0.000%	HKD	--
03337	安東油田服務	0.875	+0.025	+2.941%	HKD		--	0.000%	HKD	--
03383	雅居樂集團	0.163	+0.005	+3.165%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	35.040	+1.000	+2.938%	HKD		35.514	+3.899%	HKD	+1.35%
03690	美團－Ｗ	81.750	+4.100	+5.280%	HKD		81.475	+3.977%	HKD	-0.34%
03750	寧德時代	574.500	+7.000	+1.233%	HKD		572.619	+0.385%	HKD	-0.33%
03808	中國重汽	41.260	+0.740	+1.826%	HKD		46.495	+2.464%	HKD	+12.69%
03896	金山雲	5.705	+0.340	+6.337%	HKD		5.718	+4.389%	HKD	+0.23%
03898	時代電氣	30.280	+0.240	+0.799%	HKD		--	0.000%	HKD	--
03968	招商銀行	53.350	+1.450	+2.794%	HKD		53.405	+2.344%	HKD	+0.10%
03988	中國銀行	6.065	+0.115	+1.933%	HKD		6.049	+1.303%	HKD	-0.26%
03993	洛陽鉬業	16.450	-0.170	-1.023%	HKD		--	0.000%	HKD	--
06160	百濟神州	220.800	+2.600	+1.192%	HKD		216.053	-1.219%	HKD	-2.15%
06618	京東健康	37.060	+1.060	+2.944%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		4.900	+1.626%	HKD	-55.05%
06686	諾亞控股	13.950	0.000	0.000%	HKD		13.218	+1.322%	HKD	-5.25%
06690	海爾智家	21.620	+0.440	+2.077%	HKD		21.559	+1.758%	HKD	-0.28%
06855	亞盛醫藥	35.000	+0.600	+1.744%	HKD		34.525	+1.469%	HKD	-1.36%
09618	京東集團－ＳＷ	110.400	+3.500	+3.274%	HKD		110.776	+1.875%	HKD	+0.34%
09626	嗶哩嗶哩－Ｗ	121.400	+1.700	+1.420%	HKD		119.400	-1.742%	HKD	-1.65%
09633	農夫山泉	42.400	+0.880	+2.119%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	20.760	-0.300	-1.425%	HKD		20.564	-2.852%	HKD	-0.94%
09698	萬國數據－ＳＷ	30.800	+1.040	+3.495%	HKD		30.737	+0.787%	HKD	-0.20%
09863	零跑汽車	37.780	+0.840	+2.274%	HKD		--	0.000%	HKD	--
09866	蔚來－ＳＷ	29.500	-0.200	-0.673%	HKD		29.791	-1.554%	HKD	+0.99%
09868	小鵬集團－Ｗ	43.400	+0.600	+1.402%	HKD		42.923	-1.706%	HKD	-1.10%
09888	百度集團－Ｗ	95.900	+4.400	+4.809%	HKD		97.478	+4.070%	HKD	+1.65%
09896	名創優品	18.850	+0.010	+0.053%	HKD		18.737	-1.138%	HKD	-0.60%
09898	微博－ＳＷ	53.400	+0.350	+0.660%	HKD		52.683	-0.592%	HKD	-1.34%
09901	新東方－Ｓ	46.200	+0.700	+1.538%	HKD		46.655	+2.216%	HKD	+0.98%
09961	攜程集團－Ｓ	325.600	+0.400	+0.123%	HKD		321.667	-0.894%	HKD	-1.21%
09987	百勝中國	345.600	+0.200	+0.058%	HKD		341.815	-0.206%	HKD	-1.10%
09988	阿里巴巴－Ｗ	110.100	+2.600	+2.419%	HKD		110.972	+1.279%	HKD	+0.79%
09991	寶尊電商－Ｗ	7.455	-0.225	-2.930%	HKD		7.500	+2.867%	HKD	+0.60%
09992	泡泡瑪特	154.000	+0.600	+0.391%	HKD		153.542	-0.381%	HKD	-0.30%
09999	網易	189.100	+6.100	+3.333%	HKD		187.042	+1.914%	HKD	-1.09%

備註：	港股報價延遲最少15分鐘，更新時間為： 04/09/2026 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：06/09/2026 16:58 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。