多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.200 | -1.438% | 80016 | 115.100 | +0.027% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | -1.064% | 80020 | 1.640 | -0.233% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.600 | -3.013% | 80175 | 18.200 | -0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.780 | -2.364% | 80291 | 21.880 | -0.092% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.600 | -1.608% | 80388 | 345.600 | -0.141% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 498.400 | -1.405% | 80700 | 440.200 | -0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | +3.770% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.100 | +2.105% | 80883 | 25.680 | -0.148% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.250 | -0.323% | 80941 | 68.250 | -0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.390 | 0.000% | 80992 | 8.300 | +0.015% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.420 | -14.383% | 81024 | 40.140 | -0.004% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.100 | -3.102% | 81211 | 91.050 | -0.075% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.650 | -0.173% | 81299 | 76.550 | -0.039% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.580 | +0.185% | 81810 | 28.780 | -0.047% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.550 | -0.264% | 82020 | 66.650 | -0.179% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.250 | -3.639% | 82318 | 51.450 | -0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 21.560 | -1.821% | 82331 | 19.060 | +0.030% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.430 | -2.586% | 82333 | 11.000 | +0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.340 | -0.241% | 82388 | 36.560 | +0.067% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.160 | -1.949% | 82800 | 22.240 | +0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.420 | -2.163% | -- | -- | -- | 09801 | 3.136 | +0.424% | ||
| ＰＰ中國基石 | 02803 | 10.150 | -0.588% | -- | -- | -- | 09803 | 1.302 | +0.312% | ||
| ＰＰ越南 | 02804 | 85.660 | -0.765% | -- | -- | -- | 09804 | 11.020 | +0.603% | ||
| 銀河博時東盟 | 02805 | 9.325 | -0.374% | 82805 | 8.250 | +0.106% | 09805 | 1.194 | +0.130% | ||
| ＧＸ中國消費 | 02806 | 43.300 | -2.125% | -- | -- | -- | 09806 | 5.545 | +0.143% | ||
| ＧＸ中國機智 | 02807 | 55.180 | -2.024% | -- | -- | -- | 09807 | 7.065 | +0.124% | ||
| ＧＸ中國潔能 | 02809 | 118.500 | -1.823% | -- | -- | -- | 09809 | 15.170 | +0.109% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | 0.000% | -- | -- | -- | 09810 | 9.485 | -0.037% | ||
| 三星中國龍網 | 02812 | 11.720 | -2.170% | -- | -- | -- | 09812 | 1.506 | +0.486% | ||
| 三星ＦＡＮＧ | 02814 | 39.580 | -0.802% | -- | -- | -- | 09814 | 5.055 | -0.126% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | -0.131% | 09817 | 17.900 | -0.123% | ||
| ＧＸ中國生科 | 02820 | 64.900 | -1.368% | -- | -- | -- | 09820 | 8.310 | +0.130% | ||
| 南方Ａ５０ | 02822 | 14.690 | -0.944% | 82822 | 12.970 | -0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.875% | 82823 | 14.020 | +0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.300 | -3.830% | 82824 | 10.030 | +0.433% | 09824 | 1.456 | +0.760% | ||
| ＧＸ中國雲算 | 02826 | 58.320 | -2.148% | -- | -- | -- | 09826 | 7.465 | +0.097% | ||
| 恒生中國企業 | 02828 | 85.920 | -2.275% | 82828 | 75.880 | -0.072% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | -0.065% | 82829 | 54.200 | -0.086% | 09829 | 7.855 | +0.075% | ||
| 南方沙特 | 02830 | 79.420 | +0.126% | 82830 | 70.160 | -0.043% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.165 | -2.552% | 82832 | 8.150 | +0.619% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 460.000 | -0.541% | -- | -- | -- | 09834 | 58.720 | -0.176% | ||
| 安碩印度 | 02836 | 34.780 | -1.305% | -- | -- | -- | 09836 | 4.462 | +0.324% | ||
| 華夏Ａ５０ | 02839 | 28.840 | -1.165% | 82839 | 25.480 | -0.033% | 09839 | 3.690 | +0.055% | ||
| ＳＰＤＲ金 | 02840 | 3,200.000 | -1.871% | 82840 | 2,829.000 | +0.032% | 09840 | 408.900 | -0.075% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.133% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.650 | -0.673% | -- | -- | -- | 09845 | 14.190 | +0.285% | ||
| 安碩滬深三百 | 02846 | 34.020 | -1.506% | 82846 | 30.060 | -0.021% | 09846 | 4.352 | +0.037% | ||
| ＰＰ中地美債 | 03001 | 101.000 | +0.149% | 83001 | 89.450 | +0.211% | 09001 | 12.900 | -0.121% | ||
| Ｘ南方中五百 | 03005 | 24.320 | -1.777% | 83005 | 21.660 | +0.774% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.380 | -1.555% | -- | -- | -- | 09008 | 0.690 | +0.294% | ||
| 博時以太幣 | 03009 | 1.614 | -2.182% | -- | -- | -- | 09009 | 0.206 | -0.191% | ||
| 安碩亞洲除日 | 03010 | 74.000 | -1.543% | 83010 | 65.380 | -0.030% | 09010 | 9.460 | -0.031% | ||
| Ａ工銀中金美 | 03011 | 9,575.000 | -0.044% | -- | -- | -- | 09011 | 1,225.000 | +0.047% | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.990 | +0.077% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | -0.561% | 83038 | 28.200 | -0.037% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.440 | -1.768% | -- | -- | -- | 09040 | 4.406 | +0.043% | ||
| 華夏比特幣 | 03042 | 8.545 | -1.499% | 83042 | 7.560 | +0.107% | 09042 | 1.094 | +0.118% | ||
| 華夏以太幣 | 03046 | 5.010 | -2.339% | 83046 | 4.436 | +0.186% | 09046 | 0.643 | +0.364% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | +0.162% | -- | -- | -- | 09047 | 3.168 | -0.025% | ||
| Ａ南方港元 | 03053 | 1,177.600 | +0.025% | 83053 | 1,038.550 | -0.211% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.287% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | 0.000% | -- | -- | -- | 09064 | 8.840 | +0.042% | ||
| 安碩恒生科技 | 03067 | 9.995 | -3.149% | -- | -- | -- | 09067 | 1.278 | -0.010% | ||
| 華夏恒生生科 | 03069 | 13.930 | -1.346% | 83069 | 12.370 | +0.478% | 09069 | 1.786 | +0.262% | ||
| 平安香港高息 | 03070 | 40.980 | +0.049% | -- | -- | -- | 09070 | 5.245 | +0.088% | ||
| 安碩ＭＳ台灣 | 03074 | 324.000 | -0.246% | -- | -- | -- | 09074 | 41.540 | +0.260% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.241% | -- | -- | -- | 09075 | 7.415 | +0.182% | ||
| ＰＰ美國庫 | 03077 | 3,938.550 | -0.011% | -- | -- | -- | 09077 | 503.200 | -0.090% | ||
| 價值黃金 | 03081 | 21.000 | -1.869% | 83081 | 18.530 | -0.159% | 09081 | 2.688 | +0.096% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.050% | ||
| 華夏納指 | 03086 | 48.940 | -0.569% | -- | -- | -- | 09086 | 6.275 | +0.267% | ||
| 華夏恒生科技 | 03088 | 6.040 | -3.128% | 83088 | 5.335 | -0.057% | 09088 | 0.774 | +0.210% | ||
| Ａ南方美元 | 03096 | 955.650 | +0.068% | -- | -- | -- | 09096 | 121.950 | -0.209% | ||
| 工銀ＫＷＥＢ | 03102 | 31.780 | -1.182% | 83102 | 28.080 | -0.024% | 09102 | 4.066 | +0.051% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | 0.000% | -- | -- | -- | 09104 | 9.730 | +0.117% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.170 | -0.684% | 83108 | 8.985 | -0.034% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -1.601% | 83110 | 28.300 | +0.192% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.904 | -1.292% | 83111 | 2.568 | +0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.660 | -1.692% | 83115 | 80.220 | +0.120% | 09115 | 11.630 | +0.316% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | +1.078% | 83118 | 15.610 | -0.827% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.180 | +0.062% | 83128 | 56.800 | +0.139% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.030 | -1.606% | 83129 | 9.745 | -0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.230 | -2.297% | 83140 | 6.430 | +0.630% | 09140 | 0.931 | +0.697% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.890 | -0.136% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.300 | -0.078% | 09146 | 92.850 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 12.880 | -1.303% | 83147 | 11.380 | -0.027% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.890 | -2.254% | 83151 | 7.860 | +0.040% | 09151 | 1.140 | +0.279% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,199.350 | -0.096% | 83161 | 1,059.050 | -0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.720 | -2.122% | 83167 | 55.760 | +0.594% | 09167 | 8.075 | +0.680% | ||
| ＰＰ中新經濟 | 03173 | 9.485 | -1.043% | -- | -- | -- | 09173 | 1.214 | +0.089% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | -0.013% | -- | -- | -- | 09176 | 1,006.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.025 | -2.332% | -- | -- | -- | 09179 | 0.645 | +0.376% | ||
| ＰＰ亞洲創科 | 03181 | 123.050 | -1.284% | -- | -- | -- | 09181 | 15.750 | +0.093% | ||
| 三星高息房託 | 03187 | 15.840 | -1.185% | -- | -- | -- | 09187 | 2.034 | +0.416% | ||
| 華夏滬深三百 | 03188 | 52.480 | -0.869% | 83188 | 46.320 | -0.131% | 09188 | 6.715 | +0.060% | ||
| 易方達白酒 | 03189 | 1.304 | -1.511% | 83189 | 1.154 | +0.134% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.160 | -2.645% | -- | -- | -- | 09191 | 7.440 | +0.036% | ||
| Ａ博時人民幣 | 03192 | 1,214.650 | -0.095% | 83192 | 1,072.000 | -0.138% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.350 | -0.576% | -- | -- | -- | 09195 | 1.324 | +0.036% | ||
| Ａ博時美元 | 03196 | 8,892.000 | +0.001% | 83196 | 7,839.950 | -0.237% | 09196 | 1,136.650 | -0.038% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | +0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.700 | -1.972% | 83403 | 44.900 | +0.206% | 09403 | 6.505 | +0.334% | ||
| 華夏印度 | 03404 | 6.105 | -0.732% | 83404 | 5.385 | -0.194% | 09404 | 0.784 | +0.424% | ||
| 平安科技精選 | 03406 | 14.080 | -1.331% | -- | -- | -- | 09406 | 1.802 | +0.083% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 77.700 | -0.639% | -- | -- | -- | 09415 | 9.945 | +0.090% | ||
| ＡＧＸ國指兌 | 03416 | 9.540 | -1.751% | 83416 | 8.420 | -0.134% | 09416 | 1.224 | +0.332% | ||
| Ａ惠理人民幣 | 03420 | 1,139.350 | -0.096% | 83420 | 1,005.700 | -0.123% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.914 | -2.003% | -- | -- | -- | 09425 | 0.501 | +0.098% | ||
| ＭＢＣ比特幣 | 03430 | 4.784 | -1.239% | -- | -- | -- | 09430 | 0.611 | -0.125% | ||
| 易方達數科 | 03434 | 13.960 | -0.993% | 83434 | 12.430 | +0.749% | 09434 | 1.800 | +0.831% | ||
| 博時央企紅利 | 03437 | 10.940 | -0.364% | 83437 | 9.655 | -0.140% | 09437 | 1.404 | +0.359% | ||
| 嘉實比特幣 | 03439 | 8.595 | -1.264% | -- | -- | -- | 09439 | 1.098 | -0.101% | ||
| ＧＸ０３月債 | 03440 | 55.760 | -0.677% | -- | -- | -- | 09440 | 7.130 | -0.006% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.143% | ||
| ＡＧＸ納指兌 | 03451 | 77.700 | -0.690% | -- | -- | -- | 09451 | 9.970 | +0.342% | ||
| 景順ＱＱＱ | 03455 | 4,576.000 | -0.587% | 83455 | 4,046.000 | +0.045% | 09455 | 586.000 | +0.142% | ||
| 華夏ＳＯＬ | 03460 | 3.590 | -3.287% | 83460 | 3.178 | +0.165% | 09460 | 0.460 | +0.201% | ||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | -0.095% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | -0.025% | -- | -- | -- | 09472 | 505.550 | -0.056% | ||
| 平安東西精選 | 03477 | 16.570 | -0.838% | -- | -- | -- | 09477 | 2.120 | +0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.148% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | -0.019% | -- | -- | -- | 09480 | 1,017.150 | -0.065% | ||
| 易方達高股息 | 03483 | 17.440 | -0.343% | 83483 | 15.410 | -0.021% | 09483 | 2.232 | +0.082% | ||
| 易方達ＡＩ | 03489 | 11.630 | -2.759% | 83489 | 10.340 | +0.599% | 09489 | 1.498 | +0.725% | ||
| 美團－Ｗ | 03690 | 86.100 | -4.333% | 83690 | 76.000 | -0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.820 | -3.666% | 86618 | 42.300 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.630 | +7.662% | -- | -- | -- | 09311 | 1.726 | -0.973% | ||
| ＸＩ二南三星 | 07347 | 0.334 | +9.150% | -- | -- | -- | 09347 | 0.043 | +0.677% | ||
| ＸＩ二南特斯 | 07366 | 12.100 | +1.938% | -- | -- | -- | 09366 | 1.542 | -0.343% | ||
| ＸＩ二南英偉 | 07388 | 20.620 | -0.674% | -- | -- | -- | 09388 | 2.634 | -0.107% | ||
| ＸＩ二南策略 | 07399 | 50.960 | +2.535% | -- | -- | -- | 09399 | 6.475 | -0.639% | ||
| ＸＬ二南ＣＯ | 07711 | 33.260 | -7.714% | -- | -- | -- | 09711 | 4.296 | +1.006% | ||
| ＸＬ二南三星 | 07747 | 64.600 | -10.228% | -- | -- | -- | 09747 | 8.205 | -0.676% | ||
| ＸＬ二南特斯 | 07766 | 113.700 | -1.983% | -- | -- | -- | 09766 | 14.590 | +0.346% | ||
| ＸＬ二南巴郡 | 07777 | 54.320 | -1.737% | -- | -- | -- | 09777 | 6.930 | -0.235% | ||
| ＸＬ二南英偉 | 07788 | 127.300 | +0.752% | -- | -- | -- | 09788 | 16.270 | -0.054% | ||
| ＸＬ二南策略 | 07799 | 6.325 | -2.991% | -- | -- | -- | 09799 | 0.815 | +0.764% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | +1.157% | 89618 | 100.400 | -0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.800 | -1.964% | 89888 | 96.850 | -0.195% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.400 | -4.267% | 89988 | 108.900 | -0.146% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 15:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
