• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10226日港摩通五三沽Ａ認沽不變0.01025/03/20255.00022.415
10258日港摩通五三沽Ｂ認沽不變0.01325/03/20254.80043.816
10300輝達法興五三沽Ａ認沽不變0.01025/03/2025110.000
10321蘋果法興五三購Ａ認購不變0.01025/03/2025262.000
10367微軟法興五三購Ａ認購不變0.01025/03/2025500.000
10404美日摩通五三沽Ａ認沽不變0.01025/03/2025125.00080.617
10411歐美摩通五三購Ａ認購不變0.01025/03/20251.20048.635
10413歐美摩通五三沽Ａ認沽不變0.01425/03/20251.00041.019
10414英港摩通五三沽Ａ認沽不變0.01225/03/20259.50029.678
21890九毛法興五三購Ａ認購不變0.01025/03/20256.400444.991-115.488
22027中免法興五三購Ａ認購不變0.01025/03/202584.000291.142-65.192
22475南中法興五三購Ａ認購跌0.08825/03/202512.45024.911+3.113
23266美團匯豐五三沽Ａ認沽不變0.01025/03/202557.800408.147-63.533
23727長實摩通五三購Ａ認購不變0.01025/03/202543.330134.495-35.618
23730海油法興五三沽Ａ認沽不變0.01425/03/202515.660112.303-15.716
24271美高摩通五三購Ａ認購不變0.01025/03/202517.179222.020-56.457
24511Ｓ金摩通五三購Ａ認購不變0.32525/03/20251,999.99040.639+7.322
24666騰訊中銀五三沽Ａ認沽不變0.01025/03/2025290.000218.505-42.231
24667京東中銀五三購Ａ認購跌0.07825/03/2025158.88030.740+1.439
24676紫金匯豐五三沽Ａ認沽不變0.02225/03/202514.880154.658-19.741
25016小米中銀五三購Ａ認購跌3.07025/03/202523.480462.283+56.030
25071小米韓投五三購Ａ認購跌3.11025/03/202523.880554.700+55.281
25099中壽華泰五三購Ａ認購跌0.39025/03/202513.80081.229+11.877
25100建行華泰五三購Ａ認購跌0.25525/03/20256.66034.370+3.057
25194騰訊中銀五三購Ｂ認購不變0.01025/03/2025560.00055.090-11.554
25306京物瑞銀五三購Ａ認購跌0.15725/03/202511.28090.347+11.460
25332騰訊匯豐五三購Ｂ認購不變0.01025/03/2025560.50055.437-11.653
25361江銅摩通五三購Ａ認購不變0.01025/03/202523.400229.161-64.326
25812小米匯豐五三購Ａ認購不變3.12025/03/202522.930466.070+57.060
25863百度信證五三購Ａ認購不變0.01025/03/2025103.88075.894-12.790
26198匯豐信證五三購Ａ認購不變1.17025/03/202577.00085.270+12.698
26459攜程韓投五三購Ａ認購跌0.93025/03/2025410.000166.895+16.734
26660攜程花旗五三沽Ａ認沽不變0.01025/03/2025282.000222.249-42.729
26723株車瑞銀五三購Ａ認購跌0.01025/03/202545.130136.586-36.758
27217阿里信證五三沽Ａ認沽不變0.02125/03/202563.000265.918-50.666
27566阿里星展五三購Ｃ認購跌0.14725/03/2025128.00024.204-0.235
27609阿里信證五三購Ｂ認購跌0.06525/03/2025130.00022.918-1.801
27611中壽信證五三購Ａ認購跌0.19525/03/202514.80051.337+5.492
27613平安信證五三購Ａ認購不變0.01025/03/202552.31854.621-11.197
27625中壽摩利五三購Ａ認購跌0.37525/03/202513.990100.259+10.664
27626平安摩利五三購Ｃ認購不變0.01025/03/202549.99035.851-6.249
27649閱文瑞銀五三購Ａ認購不變0.01025/03/202538.880178.164-51.284
27650農泉瑞銀五三購Ａ認購跌0.13525/03/202535.68036.118+2.912
27679美團摩通五三購Ｄ認購不變0.01025/03/2025181.50072.011-14.511
28283美團摩通五三沽Ｂ認沽跌0.01025/03/2025154.90030.041-2.271
28329美團摩利五三購Ｅ認購不變0.01025/03/2025270.200237.047-70.473
28385港交摩利五三購Ｃ認購不變0.01025/03/2025580.500197.359-65.385
28409港交國君五三購Ｄ認購不變0.01025/03/2025466.200124.976-32.821
28410中移國君五三購Ｂ認購不變0.01025/03/2025100.03081.635-22.286
28429美團摩通五三購Ｆ認購不變0.01025/03/2025270.200237.047-70.473
28431港交摩通五三購Ｂ認購不變0.01025/03/2025470.200127.944-33.960
28440港交法興五三購Ｂ認購不變0.01025/03/2025470.200127.944-33.960
28441騰訊星展五三購Ａ認購不變0.01025/03/2025619.38092.104-23.382
28465港交摩利五三購Ｄ認購不變0.01025/03/2025469.990127.789-33.900
28505美團星展五三購Ａ認購不變0.01025/03/2025270.200237.047-70.473
28541美團匯豐五三購Ｃ認購不變0.01025/03/2025234.080186.676-47.685
29078平安匯豐五三購Ｂ認購不變0.01125/03/202562.050118.165-31.881
29240中移匯豐五三購Ａ認購不變0.25025/03/202580.05034.497+2.139
14663海田麥銀五四購Ａ認購不變0.01026/03/202511.280257.173-67.857
17393贛鋒麥銀五四沽Ａ認沽不變0.47526/03/202546.880+111.648
17637商湯麥銀五四購Ａ認購不變0.01026/03/20252.380273.579-51.592
18775騰訊麥銀五四購Ａ認購不變0.01026/03/2025700.000111.030-39.442
21234滔搏麥銀五四購Ａ認購不變0.01526/03/20258.465413.410-148.240
21259中壽麥銀五四沽Ａ認沽不變0.01026/03/20259.680195.661-38.186
22549騰訊麥銀五四購Ｂ認購跌0.91026/03/2025412.50087.989+17.829
22619九毛麥銀五四購Ａ認購不變0.01026/03/20257.280391.027-145.118
23307藥康麥銀五四購Ａ認購不變0.01026/03/202578.88089.310-16.171
23375信義麥銀五四購Ａ認購不變0.01726/03/20259.08091.269-13.927
23544微盟麥銀五四購Ａ認購跌0.01026/03/20253.880264.614-103.141
23931恒生麥銀五四購Ａ認購不變0.02226/03/2025111.88036.490-7.165
23994渣打麥銀五四購Ａ認購不變0.74026/03/202578.930139.542+33.053
24388銀河麥銀五四購Ａ認購不變0.01026/03/202550.500170.972-57.566
24389金沙麥銀五四購Ａ認購不變0.01026/03/202527.380204.560-63.756
25004小米麥銀五四購Ａ認購不變3.23026/03/202522.880557.218+57.154
26299銀河瑞銀五四購Ａ認購不變0.01026/03/202550.550171.272-57.722
26518美團國君五四購Ａ認購跌0.19226/03/2025150.00045.531+5.363
26697美團國君五四購Ｂ認購不變0.84026/03/2025128.000301.957+19.243
27686騰訊星展五四沽Ａ認沽不變0.01026/03/2025342.000132.630-31.873
27709華啤信證五四購Ａ認購不變0.01226/03/202538.880138.853-38.363
27710騰訊摩通五四沽Ａ認沽不變0.01026/03/2025363.630127.608-27.564
27711匯豐摩通五四沽Ｂ認沽不變0.01026/03/202560.550132.866-31.349
27713美團瑞銀五四沽Ｂ認沽不變0.01026/03/2025121.880117.413-23.104
27717平安花旗五四沽Ａ認沽跌0.01226/03/202535.350120.693-24.867
28260美團匯豐五四沽Ｂ認沽升0.07726/03/2025166.56017.004+5.085
28306招行匯豐五四購Ａ認購不變26/03/202562.270-28.790
28442騰訊摩利五四購Ｄ認購不變0.01026/03/2025704.380125.263-40.315
28445美團匯豐五四購Ｂ認購不變0.01026/03/2025306.080257.898-93.110
28454銀河國君五四購Ａ認購不變0.01026/03/202560.040221.361-87.332
28455金沙國君五四購Ａ認購不變0.01026/03/202529.330226.180-75.419
28464小米摩利五四購Ａ認購跌2.16026/03/202531.930192.021+40.206
28466美團摩利五四購Ｃ認購不變0.01026/03/2025306.080257.898-93.110
28467比迪摩利五四購Ａ認購跌0.01026/03/2025416.08037.446-6.906
28478美團摩通五四購Ｃ認購不變0.01026/03/2025306.080257.898-93.110
28481比迪法興五四購Ａ認購跌0.01026/03/2025416.08037.446-6.906
28526銀河花旗五四購Ｂ認購不變0.01026/03/202560.040221.361-87.332
28584小米法興五四購Ａ認購跌2.15026/03/202531.930139.780+40.206
28671美團星展五四沽Ｂ認沽不變0.01026/03/2025154.90027.868-2.271
28690小米星展五四購Ａ認購跌2.17026/03/202531.930215.428+40.206
28792小米國君五四購Ａ認購跌2.16026/03/202531.930192.021+40.206
28818金沙花旗五四購Ａ認購不變0.01026/03/202529.330226.180-75.419
29289中芯中銀五四購Ａ認購跌1.10026/03/202536.850136.674+22.421
29292小米花旗五四購Ｂ認購跌2.18026/03/202531.930232.987+40.206
29508中芯匯豐五四購Ｂ認購跌1.09026/03/202536.850125.013+22.421
29541中芯星展五四購Ｂ認購不變1.54026/03/202536.850396.970+22.421
29564中芯瑞銀五四購Ｂ認購跌1.11026/03/202536.850146.761+22.421
29794中芯國君五四購Ｂ認購不變1.04026/03/202536.850114.852+22.421
21124港交法巴五四購Ａ認購跌0.05227/03/2025350.00021.963+0.285
21711美團法巴五四購Ａ認購跌0.89027/03/2025115.000147.528+27.445
21734騰訊法巴五四購Ａ認購跌1.04027/03/2025400.00099.189+20.319
21806平安法巴五四購Ａ認購跌0.42027/03/202543.00044.935+8.608
21807匯豐法巴五四購Ａ認購不變2.59027/03/202563.477151.478+28.031
22448金沙法巴五四購Ａ認購不變0.01027/03/202530.000218.072-79.426
23038騰訊法巴五四購Ｂ認購跌1.85027/03/2025320.000192.829+36.255
23195中移法巴五四購Ｂ認購跌0.19027/03/202580.00010.680+2.200
23904夏三法巴五四購Ａ認購跌0.02027/03/202545.00029.151-3.926
23964中移法巴五四購Ｃ認購跌0.64027/03/202575.00030.335+8.313
24904銀河法巴五四購Ａ認購不變0.01027/03/202552.000168.079-62.246
24909騰訊法巴五四購Ｃ認購跌0.55027/03/2025450.00063.605+10.359
24970友邦法巴五四購Ａ認購不變0.01027/03/202588.000133.236-50.427
25231工行法巴五四購Ａ認購跌0.42527/03/20255.20048.518+6.977
25258匯豐法巴五四購Ｂ認購跌1.72027/03/202580.00053.463+9.297
25260騰訊法巴五四購Ｄ認購跌0.06327/03/2025500.00017.004+0.398
25262中化法巴五四購Ａ認購不變0.01027/03/20256.000133.891-46.699
25530騰訊法巴五四購Ｅ認購跌0.01227/03/2025560.00049.641-11.554
25690小米法巴五四購Ａ認購跌3.08027/03/202522.880326.348+57.154
25746中壽法巴五四購Ａ認購跌0.39027/03/202513.80069.808+11.877
26423金沙法巴五四購Ｂ認購不變0.02427/03/202518.80088.856-12.440
26894美團法巴五四購Ｂ認購跌0.63027/03/2025128.000106.812+19.243
26916匯豐法巴五四購Ｃ認購跌1.61027/03/202572.50091.151+17.800
26919友邦法巴五四購Ｂ認購不變0.01027/03/202565.00044.788-11.111
27452中油法巴五四購Ａ認購不變0.01027/03/20257.00056.954-15.512
27453港交法巴五四購Ｂ認購跌1.48027/03/2025278.00093.229+20.798
27734盈富星展五四購Ａ認購跌0.03427/03/202524.00021.641-1.437
27735美團星展五四購Ｂ認購不變0.01027/03/2025228.000134.090-43.849
27749金沙瑞銀五四沽Ａ認沽跌0.01927/03/202516.38034.509-2.033
27750美團瑞銀五四購Ａ認購不變0.01027/03/2025218.880122.024-38.095
27756夏三信證五四購Ａ認購不變0.01027/03/202555.00080.709-27.021
27758海螺信證五四購Ａ認購不變0.01027/03/202528.00094.792-28.736
27759騰訊信證五四購Ａ認購不變0.01327/03/2025628.88078.271-25.275
27766蒙牛花旗五四購Ａ認購不變0.01027/03/202524.240119.301-31.311
27768銀河花旗五四購Ａ認購不變0.01027/03/202550.000157.104-56.006
27773平安花旗五四購Ａ認購不變0.01027/03/202562.000100.340-31.775
27774藥明花旗五四購Ｂ認購跌0.60027/03/202520.000109.425+22.780
27775美團花旗五四購Ａ認購不變0.01127/03/2025228.000136.402-43.849
27779攜程花旗五四沽Ａ認沽跌0.01027/03/2025335.000139.466-31.966
27785港交摩通五四沽Ａ認沽不變0.01027/03/2025244.330140.693-30.390
27793平安摩通五四購Ａ認購不變0.01027/03/202565.550116.382-39.320
27794美團摩通五四沽Ｃ認沽不變0.01027/03/2025127.77093.535-19.388
28307建行匯豐五四購Ａ認購不變0.01027/03/20258.00058.096-16.448
28345港交法巴五四購Ｃ認購不變0.01027/03/2025578.000169.689-64.672
28348中壽法巴五四購Ｂ認購不變0.01227/03/202521.800129.006-39.208
28423港交法巴五四購Ｄ認購不變0.01227/03/2025466.880112.426-33.014
28424港交法巴五四購Ｅ認購不變27/03/2025533.880-52.103
28461中壽摩利五四購Ｂ認購不變0.01027/03/202526.850183.943-71.456
28561建行法巴五四購Ａ認購不變0.01527/03/20258.00062.876-16.448
28760小米法巴五四購Ｂ認購跌2.32027/03/202530.500229.216+42.884
28761美團法巴五四購Ｃ認購不變0.01027/03/2025233.800161.233-47.508
28762平安法巴五四購Ｂ認購不變27/03/202565.500-39.214
28866小米法巴五四購Ｃ認購跌2.18027/03/202531.900213.271+40.262
29842京東摩通五四購Ｂ認購跌0.09227/03/2025158.98034.932+1.377
11981領展麥銀五四沽Ａ認沽不變0.41028/03/202557.221179.717+51.981
27233友邦摩利五四沽Ａ認沽跌0.01028/03/202546.13084.647-21.145
27262友邦花旗五四沽Ａ認沽跌0.01328/03/202546.13088.917-21.145
27567阿里星展五四沽Ａ認沽不變0.01028/03/202570.000169.013-45.184
27838騰訊摩利五四沽Ａ認沽不變0.01028/03/2025379.99099.453-24.305
27848騰訊瑞銀五四沽Ａ認沽不變0.01028/03/2025378.880100.332-24.526
27875領展花旗五四購Ａ認購不變0.01028/03/202550.68093.027-34.608
27894港交摩通五四購Ｂ認購不變0.01028/03/2025448.08090.546-27.658
27903阿里摩通五四購Ｂ認購跌0.01028/03/2025139.88046.309-9.538
28619中海瑞銀五四購Ｂ認購不變0.01028/03/202525.300212.579-79.688
28816中海花旗五四購Ｂ認購不變0.01028/03/202525.300212.579-79.688
10405輝達法興五四購Ａ認購不變0.01031/03/2025160.000
25727比迪中銀五四沽Ａ認沽不變0.01031/03/2025208.000174.264-46.557
26211中化瑞銀五四購Ａ認購不變0.01031/03/20256.510122.642-59.169
26236中化摩通五四購Ａ認購不變0.01031/03/20256.510122.642-59.169
26249中化匯豐五四購Ａ認購不變0.01031/03/20256.510122.642-59.169
26337中化花旗五四購Ａ認購不變0.01031/03/20256.510122.642-59.169
27575京東國君五四沽Ａ認沽不變0.01431/03/202599.950145.718-37.996
27617美團星展五四購Ａ認購不變0.01431/03/2025185.00058.334-16.719
27767比迪花旗五四購Ａ認購跌0.71031/03/2025320.20072.341+17.729
27831友邦國君五四購Ｂ認購不變0.01031/03/202595.000120.291-62.393
27832港交國君五四購Ａ認購不變0.01031/03/2025412.80054.670-17.607
27886快手信證五四沽Ａ認沽不變0.01031/03/202538.880105.433-31.549
27935港交華泰五四沽Ａ認沽不變0.01031/03/2025286.60068.450-18.348
27936京東華泰五四沽Ａ認沽不變0.01031/03/2025135.00056.139-16.253
27937平安華泰五四沽Ａ認沽不變0.01031/03/202540.80048.518-13.284
27938美團華泰五四沽Ａ認沽不變0.01031/03/2025140.00047.702-11.672
27948銀河信證五四購Ｂ認購不變0.01031/03/202556.880150.992-77.473
27955中壽信證五四購Ａ認購不變0.01031/03/202520.68085.198-32.056
27978阿里信證五四購Ｂ認購不變0.01031/03/2025150.00058.396-17.463
27993美團瑞銀五四沽Ｄ認沽升0.04531/03/2025158.18039.873-0.202
27995匯豐瑞銀五四沽Ｂ認沽不變0.01031/03/202557.880107.821-34.376
27996騰訊瑞銀五四購Ａ認購不變0.01031/03/2025618.88062.228-23.283
27997美團瑞銀五四購Ｂ認購不變0.01031/03/2025233.880126.453-47.558
27999港交瑞銀五四購Ｂ認購不變0.01031/03/2025466.88085.098-33.014
28008港交法興五四購Ａ認購不變0.01031/03/2025572.000130.773-62.963
28009騰訊法興五四購Ａ認購不變0.01031/03/2025678.00083.304-35.060
28012美團花旗五四沽Ａ認沽升0.02731/03/2025155.00036.404-2.208
28013比迪花旗五四沽Ａ認沽不變0.01031/03/2025248.880129.749-36.053
28014美團花旗五四購Ｂ認購不變0.01031/03/2025268.000158.998-69.085
28015平安花旗五四購Ｂ認購不變0.01031/03/202592.000161.938-95.537
28016阿里花旗五四購Ｂ認購不變0.01031/03/2025153.00063.740-19.812
28017比迪花旗五四購Ｂ認購跌0.03831/03/2025402.60029.519-3.443
28018港交花旗五四購Ｂ認購不變0.01031/03/2025576.000132.273-64.103
28031招行摩通五四購Ａ認購不變0.01131/03/202562.22074.026-28.687
28032建行摩通五四購Ａ認購不變0.01531/03/20257.99048.898-16.303
28035港交摩通五四沽Ｂ認沽不變0.01031/03/2025308.88047.604-12.000
28037港交摩通五四購Ｃ認購不變0.01031/03/2025533.880115.719-52.103
28039中証摩通五四購Ａ認購不變0.01231/03/202543.430196.657-103.419
28040閱文摩通五四購Ａ認購不變0.01031/03/202553.770191.149-109.222
28041中壽摩通五四沽Ａ認沽不變0.02331/03/202513.55067.307-13.474
28043港交摩通五四沽Ｃ認沽不變0.01331/03/2025266.66092.598-24.028
28044騰訊摩通五四沽Ｂ認沽不變0.01031/03/2025376.76084.972-24.948
28045美團摩通五四沽Ｄ認沽升0.09231/03/2025166.66032.931+5.148
28046阿里摩通五四購Ｃ認購不變0.01031/03/2025159.88075.253-25.200
28063騰訊華泰五四購Ａ認購跌0.01031/03/2025590.00050.613-17.530
28064平安華泰五四購Ａ認購不變0.01031/03/202570.000105.609-48.778
28086阿里瑞銀五四購Ｂ認購不變0.01031/03/2025159.99075.430-25.286
28098小米花旗五四購Ａ認購跌2.30031/03/202530.500139.955+42.884
28099騰訊花旗五四購Ａ認購不變0.01031/03/2025682.00084.624-35.857
28111中壽摩通五四購Ａ認購不變0.01031/03/202521.80097.707-39.208
28112比迪摩通五四沽Ａ認沽不變0.01031/03/2025258.000120.722-33.710
28115騰訊摩通五四購Ｂ認購不變0.01031/03/2025622.22063.508-23.948
28116銀河摩通五四沽Ａ認沽不變0.01031/03/202527.93051.487-12.855
28131阿里法興五四購Ｂ認購跌0.04431/03/2025125.00028.866+2.114
28135銀河匯豐五四沽Ａ認沽不變0.02031/03/202527.93061.845-12.855
28226騰訊國君五四購Ａ認購不變0.01031/03/2025640.49070.303-27.588
28263比迪匯豐五四沽Ａ認沽不變0.01331/03/2025248.680136.331-36.105
28282平安摩通五四沽Ａ認沽不變0.01231/03/202539.94056.375-15.112
28368港交摩通五四購Ｅ認購不變0.01431/03/2025500.000107.368-42.450
28407阿里摩利五四購Ｂ認購不變0.01031/03/2025178.430102.400-39.726
28472阿里瑞銀五四購Ｄ認購不變0.01031/03/2025178.430102.400-39.726
28474阿里花旗五四購Ｃ認購不變31/03/2025178.430-39.726
28486騰訊摩通五四購Ｃ認購不變0.01031/03/2025659.38076.998-31.351
28500平安匯豐五四購Ａ認購不變31/03/202569.850-48.459
28514阿里摩利五四購Ｃ認購不變0.01031/03/2025148.98056.528-16.664
28536阿里星展五四購Ｂ認購不變0.03631/03/2025148.98081.782-16.664
28539平安摩通五四購Ｂ認購不變0.01031/03/202569.850143.465-48.459
28618港交瑞銀五四購Ｃ認購不變0.01031/03/2025410.19053.012-16.863
28629港交摩通五四購Ｆ認購不變0.01331/03/2025410.19056.253-16.863
28694平安瑞銀五四沽Ａ認沽不變0.01231/03/202539.94056.375-15.112
28944中壽匯豐五四購Ａ認購不變31/03/202523.040-47.126
28945中壽國君五四購Ａ認購不變0.01531/03/202523.040137.707-47.126
28991港交法興五四購Ｂ認購不變0.01031/03/2025438.20069.791-24.843
29091美團國君五四購Ｄ認購不變0.01031/03/2025200.00086.034-26.183
29136美團摩通五四購Ｆ認購跌0.01431/03/2025200.00093.643-26.183
29145美團瑞銀五四購Ｇ認購不變0.01031/03/2025200.09086.157-26.240
29448美團匯豐五四購Ｃ認購不變0.01031/03/2025200.09086.157-26.240
29917阿里摩通五四沽Ａ認沽不變0.01031/03/202569.950140.856-45.223
29919阿里瑞銀五四沽Ｂ認沽不變0.01031/03/202569.950140.856-45.223
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57694攜程瑞銀五三牛Ｂ牛證跌0.15926/03/2025414.000420.0006.194
59231小鵬匯豐五三牛Ａ牛證跌0.57026/03/202523.50025.0001.400
68528攜程法興五三牛Ｂ牛證跌0.36026/03/2025319.000325.0002.736
69869美團法興五三牛Ｃ牛證跌0.44026/03/2025116.000118.5003.602
50146美團摩利五三牛Ａ牛證跌0.43027/03/2025116.200119.0003.686
52159恒指法巴五三熊Ｖ熊證升0.25027/03/202525,900.00025,800.0009.338
52228騰訊摩利五三牛Ａ牛證跌0.49527/03/2025267.200270.0002.028
52815小米匯豐五三牛Ａ牛證跌0.81027/03/202513.60014.0001.319
54849小鵬法興五三牛Ａ牛證跌0.61027/03/202519.50021.0001.308
62624平安法興五三牛Ａ牛證跌0.23027/03/202524.90025.5002.046
66593攜程法興五三牛Ａ牛證跌0.42527/03/2025287.000293.0002.317
67069騰訊法興五三牛Ａ牛證跌0.30527/03/2025357.200360.0003.292
67170騰訊摩利五三牛Ｂ牛證跌1.49027/03/2025356.200359.0003.369
68801美團法興五三牛Ｂ牛證跌0.54027/03/2025107.000110.0002.935
68891恒指瑞銀五三熊Ｊ熊證升0.18927/03/202527,100.00027,000.0006.176
68223快手花旗五三牛Ａ牛證跌0.24828/03/202532.50035.5002.290
68342百度法興五三牛Ｃ牛證跌0.24728/03/202568.00070.0003.729
69203百度摩利五三牛Ａ牛證跌0.19828/03/202572.00074.0004.652
50560攜程瑞銀五四牛Ａ牛證跌0.28531/03/2025354.000360.0003.455
50905騰訊花旗五四牛Ａ牛證跌0.29031/03/2025361.200364.0003.462
63314中移花旗五四熊Ａ熊證升0.05231/03/202586.60086.00015.731
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/03/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普加關稅與中日關係

25/03/2025 15:49

大國博弈

高息定存 | 一周高息合集，銀行推短存優惠，滙豐一周達10厘...

23/03/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處