• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋天養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19743新奧法興四甲購Ａ認購不變0.01022/11/202492.500275.843-79.264
21332網易匯豐四甲購Ａ認購不變0.01022/11/2024222.000229.680-62.757
21749招行匯豐四甲購Ａ認購不變0.77022/11/202432.000355.685+8.702
21854中海法興四甲購Ａ認購不變0.01422/11/202415.00098.718-13.982
21907恒科摩通四甲購Ａ認購跌0.08722/11/20244,100.00036.538+3.443
22020中壽法興四甲購Ａ認購跌0.63022/11/202411.650192.318+19.433
22041比迪摩利四甲沽Ａ認沽不變0.01022/11/2024195.000140.387-24.594
22052恒科匯豐四甲購Ａ認購跌0.11622/11/20244,120.00074.517+2.972
22053創科匯豐四甲購Ａ認購跌0.15322/11/2024108.000169.960-3.250
22115恒科瑞銀四甲購Ａ認購跌0.06922/11/20244,200.00051.791+1.088
22263海油匯豐四甲購Ａ認購不變0.67022/11/202413.800117.005+19.109
22304中興匯豐四甲購Ａ認購不變0.01022/11/202422.00094.155-17.773
22322恒科法興四甲購Ａ認購跌0.04222/11/20244,221.00031.928+0.593
22462中証摩利四甲購Ａ認購跌0.46522/11/202417.190162.147+20.232
22691中芯匯豐四甲購Ａ認購跌0.56022/11/202419.810170.265+20.918
22949東金匯豐四甲購Ａ認購不變0.05622/11/202414.00035.523+0.285
23002恒指瑞銀四甲購Ａ認購跌0.44022/11/202416,683.00086.480+13.245
23006港交匯豐四甲購Ａ認購跌0.37522/11/2024250.00085.219+12.526
23070恒指法巴四甲購Ａ認購跌0.47022/11/202416,600.000109.621+13.676
23081美團摩利四甲沽Ａ認沽不變0.01022/11/202462.990392.324-62.304
23100阿里匯豐四甲沽Ａ認沽不變0.01022/11/202467.280111.343-16.629
23101美團匯豐四甲沽Ａ認沽不變0.01022/11/202462.800393.444-62.418
23473恒指摩通四甲沽Ａ認沽不變0.01022/11/202415,800.000105.593-17.837
23605恒指瑞銀四甲沽Ａ認沽不變0.01022/11/202415,721.000107.714-18.247
23609恒指匯豐四甲沽Ａ認沽不變0.01022/11/202415,721.000107.714-18.247
23687中化法興四甲購Ａ認購不變0.01022/11/20245.320111.622-29.126
23702中芯中銀四甲購Ａ認購跌0.56022/11/202419.820171.571+20.878
23810恒指法興四甲沽Ａ認沽不變0.01022/11/202415,721.000107.714-18.247
23897紫金匯豐四甲購Ａ認購不變0.01022/11/202420.800141.318-37.748
23935電盈麥銀四甲購Ａ認購不變0.01622/11/20244.68058.506-10.118
24014招金匯豐四甲購Ａ認購不變0.47522/11/202411.000347.848+5.983
24122銀河摩利四甲沽Ａ認沽升0.22922/11/202434.99033.941+7.331
24191港交中銀四甲購Ａ認購跌0.37522/11/2024250.20087.880+12.456
24381恒指摩通四甲購Ｂ認購跌0.19222/11/202418,300.00029.067+4.836
24483恒指匯豐四甲購Ａ認購跌0.17722/11/202418,391.00030.360+4.363
24510銀河摩通四甲購Ａ認購不變0.01322/11/202447.070162.916-44.387
24583平安信證四甲購Ａ認購跌1.02022/11/202435.000161.960+21.700
24933恒指摩通四甲沽Ｂ認沽不變0.01022/11/202418,000.00046.181-6.396
24948比迪摩利四甲購Ａ認購跌0.10422/11/2024249.99036.820+3.329
24989恒指摩通四甲購Ｃ認購跌0.01522/11/202419,600.00022.292-1.924
25010恒指匯豐四甲沽Ｂ認沽不變0.01022/11/202417,910.00048.618-6.864
25043恒指瑞銀四甲沽Ｂ認沽不變0.01022/11/202417,910.00048.618-6.864
25049恒指瑞銀四甲購Ｃ認購跌0.03622/11/202419,600.00037.064-1.924
25074恒指法興四甲沽Ｂ認沽不變0.01022/11/202417,910.00048.618-6.864
25097港交中銀四甲沽Ｂ認沽不變0.01022/11/2024249.80076.418-12.596
25116恒指摩通四甲沽Ｃ認沽不變0.01022/11/202418,600.00030.524-3.276
25149恒指花旗四甲購Ａ認購不變0.01522/11/202420,400.00044.448-6.084
25151恒指花旗四甲沽Ａ認沽不變0.01022/11/202418,000.00046.181-6.396
25152恒指花旗四甲購Ｂ認購跌0.01022/11/202419,800.00025.655-2.964
25191恒指匯豐四甲沽Ｃ認沽不變0.01022/11/202418,507.00033.296-3.760
25220恒指瑞銀四甲沽Ｃ認沽不變0.01022/11/202418,507.00033.296-3.760
25232恒指摩通四甲沽Ｄ認沽升0.02022/11/202419,200.00018.429-0.156
25236恒指法興四甲沽Ｃ認沽不變0.01022/11/202418,507.00033.296-3.760
25248恒指匯豐四甲購Ｂ認購跌0.01022/11/202419,899.00028.300-3.479
25250恒指匯豐四甲購Ｃ認購不變0.01022/11/202420,502.00041.426-6.615
25275恒指花旗四甲購Ｃ認購不變0.01022/11/202421,000.00051.675-9.205
25280恒指花旗四甲沽Ｂ認沽不變0.01022/11/202418,600.00030.524-3.276
25317恒指法興四甲購Ｂ認購不變0.01322/11/202420,502.00044.809-6.615
25362恒指摩通四甲購Ｄ認購跌0.01022/11/202420,000.00031.872-4.004
25363恒指摩通四甲購Ｅ認購不變0.01022/11/202420,600.00044.511-7.124
25364恒指摩通四甲購Ｆ認購不變0.01022/11/202421,200.00055.200-10.245
25371恒指花旗四甲沽Ｃ認沽升0.02522/11/202419,200.00022.662-0.156
25379恒指法興四甲購Ｃ認購不變0.02622/11/202419,899.00042.458-3.479
25384恒指匯豐四甲購Ｄ認購不變0.01022/11/202421,105.00053.800-9.751
25385恒指匯豐四甲沽Ｄ認沽升0.01522/11/202419,104.00018.461-0.655
25426南科信證四甲沽Ａ認沽不變0.04622/11/20243.500127.402-15.865
25443恒指匯豐四甲購Ｅ認購不變0.01022/11/202420,100.00034.419-4.524
25458恒指瑞銀四甲購Ｄ認購不變0.01022/11/202421,306.00057.277-10.796
25459恒指瑞銀四甲購Ｅ認購跌0.01322/11/202420,100.00037.812-4.524
25463恒指瑞銀四甲購Ｆ認購跌0.01022/11/202420,703.00046.764-7.660
25465恒指瑞銀四甲沽Ｄ認沽升0.01922/11/202419,200.00018.163-0.156
25475恒指法興四甲購Ｄ認購不變0.01022/11/202421,306.00057.277-10.796
25477恒指法興四甲購Ｅ認購不變0.01022/11/202420,703.00046.764-7.660
25478恒指法興四甲購Ｆ認購跌0.01022/11/202420,100.00034.419-4.524
25574恒指法興四甲購Ｇ認購跌0.01422/11/202419,698.00025.088-2.434
25601恒指匯豐四甲購Ｆ認購跌0.01022/11/202419,698.00021.821-2.434
26403恒指花旗四甲購Ｄ認購跌0.19122/11/202418,391.50042.088+4.360
16162中行匯豐四甲購Ａ認購跌0.15225/11/20243.49033.271+3.591
17224中信摩通四甲購Ａ認購不變0.01025/11/202412.120150.692-39.631
22315遠海摩通四甲購Ａ認購跌0.44525/11/20249.39074.418+19.052
22345復醫匯豐四甲購Ａ認購不變0.01025/11/202418.880145.500-34.857
22436遠海瑞銀四甲購Ａ認購跌0.47025/11/20249.400140.373+18.966
22591遠海花旗四甲購Ａ認購跌0.48525/11/20249.400162.139+18.966
22767中銀摩通四甲購Ａ認購不變0.73025/11/202421.80063.337+14.173
23413藥康匯豐四甲購Ａ認購不變0.01025/11/202466.880188.714-45.233
23432盈富星展四甲沽Ａ認沽不變0.01025/11/202414.600119.377-24.509
23663京東匯豐四甲購Ａ認購跌0.68025/11/2024105.000159.803+23.636
23673紫金信證四甲購Ａ認購不變0.02625/11/202416.00051.029-5.960
23791吉利信證四甲沽Ａ認沽不變0.01025/11/20248.800165.633-31.464
23952協鑫法興四甲購Ａ認購不變0.01025/11/20241.820161.488-40.000
24183中聯信證四甲購Ａ認購不變0.02125/11/20247.05047.815-8.964
24308江銅瑞銀四甲購Ａ認購不變0.01025/11/202420.880193.522-65.714
24331紫金中銀四甲購Ａ認購不變0.01025/11/202425.000187.473-65.563
24340紫金瑞銀四甲購Ｂ認購不變0.01225/11/202421.000160.294-39.073
24412美團信證四甲購Ａ認購跌0.95025/11/2024120.000128.777+28.187
24433友邦中銀四甲購Ａ認購跌0.12525/11/202456.20014.908+0.443
24443中油華泰四甲購Ａ認購不變0.01025/11/20249.500179.944-71.171
24585金沙信證四甲購Ａ認購不變0.01025/11/202420.28040.133-5.515
24589港交摩通四甲沽Ｂ認沽不變0.01025/11/2024183.330164.512-35.854
24721港交信證四甲沽Ａ認沽不變0.01025/11/2024215.000112.223-24.773
24750攜程信證四甲購Ａ認購不變0.01025/11/2024550.00045.851-10.000
24781中移法興四甲購Ａ認購不變0.01425/11/202484.00073.916-19.234
24846港交中銀四甲沽Ａ認沽不變0.01025/11/2024215.200111.912-24.703
24919百度信證四甲沽Ａ認沽升0.46525/11/2024100.000145.387+30.463
24935騰訊摩通四甲沽Ｂ認沽不變0.01025/11/2024314.140105.115-21.583
24954港交星展四甲沽Ａ認沽不變0.01025/11/2024214.400113.156-24.983
25061瑞聲匯豐四甲購Ａ認購升0.01425/11/202435.88033.569-4.759
25065長汽信證四甲購Ａ認購不變0.01025/11/202416.000109.688-27.592
25081匯豐法興四甲購Ａ認購不變0.01025/11/202480.50051.648-12.982
25112匯豐信證四甲沽Ａ認沽不變0.01325/11/202460.00065.505-15.789
25226兗礦信證四甲購Ａ認購不變0.01025/11/202419.231261.860-108.128
25468康方摩通四甲購Ａ認購跌0.44025/11/202450.000172.344+30.748
20116廣發摩通四乙購Ａ認購不變0.01026/11/202416.900172.569-55.904
23078小鵬摩利四乙沽Ｂ認沽不變0.01026/11/202435.000131.220-22.566
23359阿里摩利四乙購Ｂ認購跌0.06926/11/202477.99032.445+3.358
23900領展匯豐四乙購Ａ認購不變0.01026/11/202445.100105.909-36.874
23911領展摩通四乙購Ａ認購不變0.01026/11/202445.100105.909-36.874
23940領展瑞銀四乙購Ａ認購不變0.01426/11/202445.100112.925-36.874
23946領展花旗四乙購Ａ認購不變0.01026/11/202445.000105.316-36.571
24860小鵬華泰四乙購Ａ認購跌0.08426/11/202441.04037.859+9.204
25401小鵬信證四乙購Ａ認購跌0.09426/11/202441.04066.928+9.204
25570里康信證四乙購Ａ認購不變0.01026/11/20245.680144.320-60.000
16852中行法巴四乙購Ａ認購不變0.24727/11/20243.50072.309+3.315
17634李寧麥銀四乙購Ａ認購不變0.01027/11/202453.880445.372-243.622
17979美團法巴四乙購Ａ認購不變0.24827/11/2024150.000133.070+10.233
19367港交麥銀四乙沽Ａ認沽不變0.01027/11/2024250.00056.358-12.526
20124南中麥銀四乙購Ａ認購不變0.01027/11/202414.07038.631-8.565
20507建滔麥銀四乙購Ａ認購不變0.01027/11/202423.20790.244-26.400
20550港交法巴四乙購Ａ認購不變0.02527/11/2024340.00082.709-18.964
20758騰訊麥銀四乙沽Ａ認沽不變0.01027/11/2024252.880143.840-36.875
21224煤氣麥銀四乙購Ａ認購不變0.01027/11/20246.88051.242-16.610
21740銀河法巴四乙購Ａ認購不變0.01027/11/202455.000152.003-68.712
21805平安法巴四乙購Ａ認購不變0.66027/11/202440.000128.612+10.515
21811匯豐法巴四乙購Ａ認購不變0.64027/11/202468.35920.983+4.058
22377海油法巴四乙購Ａ認購不變0.67027/11/202413.80084.583+19.109
22538招行法巴四乙購Ａ認購不變0.47027/11/202432.000125.203+8.702
22539中壽法巴四乙購Ａ認購跌0.57027/11/202411.65071.481+19.433
23229舜光麥銀四乙沽Ａ認沽不變0.02727/11/202430.000221.068-48.409
23614福萊麥銀四乙購Ａ認購不變0.01027/11/202422.880217.010-93.243
23832友邦法巴四乙購Ａ認購跌0.01027/11/202480.000100.270-41.718
24074瑞聲麥銀四乙沽Ａ認沽不變0.01027/11/202421.380151.007-37.577
24112工行瑞銀四乙購Ａ認購不變0.47527/11/20244.360113.628+4.803
24176海田麥銀四乙購Ａ認購不變0.01127/11/20249.910163.948-44.250
24187工行韓投四乙購Ａ認購跌0.24227/11/20244.36027.950+4.803
24479友邦麥銀四乙購Ａ認購跌0.11827/11/202455.88021.153+1.010
24567銀河法巴四乙購Ｂ認購不變0.01327/11/202440.00076.430-22.699
24690工行花旗四乙購Ａ認購跌0.23327/11/20244.36022.239+4.803
24694中油法巴四乙購Ａ認購不變0.01227/11/20249.500147.279-71.171
24801工行法巴四乙購Ａ認購跌0.24227/11/20244.36027.950+4.803
24958友邦中銀四乙購Ｂ認購不變0.01027/11/202480.000100.270-41.718
25070平安韓投四乙購Ａ認購跌0.03427/11/202445.55021.231-1.902
25228匯豐信證四乙購Ａ認購不變0.01427/11/202485.00058.865-19.298
25554工行摩利四乙購Ｂ認購跌0.15327/11/20244.50033.352+1.747
25606江銅法巴四乙購Ａ認購不變0.01127/11/202420.880156.830-65.714
25694中芯法巴四乙購Ａ認購不變1.50027/11/202421.880361.090+12.655
25801平安花旗四乙購Ａ認購跌0.03727/11/202445.55022.302-1.902
26247百度瑞銀四乙沽Ａ認沽不變0.02927/11/202469.95043.376-8.741
26330中移法巴四乙購Ｂ認購不變0.01027/11/202484.00055.288-19.234
26354百度華泰四乙沽Ａ認沽跌0.01027/11/202469.95033.472-8.741
26585阿里華泰四乙沽Ａ認沽不變0.01027/11/202459.95087.747-25.713
26711百度花旗四乙沽Ａ認沽不變0.02127/11/202469.95039.771-8.741
26770阿里花旗四乙沽Ｂ認沽不變0.01327/11/202459.95091.665-25.713
16210華能摩利四乙購Ａ認購不變0.01028/11/20245.08099.933-23.601
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312海油法興四甲牛Ｂ牛證跌0.13625/11/202410.43010.6802.509
55367友邦法興四甲牛Ｄ牛證跌0.17026/11/202439.90040.5003.321
56344騰訊法興四甲牛Ｌ牛證跌0.15426/11/2024325.200328.0005.203
57149騰訊法興四甲牛Ｏ牛證跌0.12026/11/2024341.200344.0006.677
50069恒科摩通四甲牛Ｂ牛證跌0.25527/11/20243,000.0003,100.0003.330
50352比迪法巴四甲牛Ｇ牛證不變0.17927/11/2024176.000180.0002.889
50354小米法巴四甲牛Ｍ牛證升1.67027/11/202411.60012.0001.710
50355美團法巴四甲牛Ｇ牛證跌1.00027/11/202467.00070.0001.671
50381恒科瑞銀四甲牛Ｅ牛證跌0.23227/11/20243,100.0003,200.0003.661
50554海油法巴四甲牛Ｃ牛證不變0.65027/11/202410.70011.0002.625
50568百度法巴四甲熊Ｄ熊證不變0.20127/11/2024182.000180.0000.763
50841恒科法興四甲牛Ｃ牛證跌0.11527/11/20243,100.0003,200.0003.692
51276美團法巴四甲牛Ａ牛證跌0.90027/11/202477.00080.0001.857
51277京東法巴四甲牛Ｐ牛證不變0.70027/11/202467.00070.0001.964
51463京東匯豐四甲牛Ｂ牛證升0.67027/11/202472.20075.0002.052
52299騰訊法巴四甲牛Ｙ牛證跌0.26527/11/2024272.200275.0003.023
52300騰訊法巴四甲牛Ｑ牛證跌0.27527/11/2024267.200270.0002.913
52302比迪法巴四甲牛Ｄ牛證不變27/11/2024186.000190.000
52303小米法巴四甲牛Ｏ牛證升1.48027/11/202413.60014.0001.929
52304小米法巴四甲牛Ｐ牛證升1.57027/11/202412.60013.0001.818
52309京東法巴四甲牛Ｒ牛證不變0.50027/11/202487.00090.0002.750
52628比迪匯豐四甲牛Ｃ牛證跌0.14527/11/2024186.000190.0003.567
52848騰訊法巴四甲牛Ａ牛證跌0.24927/11/2024277.200280.0003.218
52986友邦瑞銀四甲牛Ａ牛證跌0.12527/11/202444.40045.0004.516
54509騰訊法興四甲牛Ｇ牛證跌0.24127/11/2024282.200285.0003.324
54560騰訊法巴四甲牛Ｌ牛證不變0.23027/11/2024292.200295.0003.483
54561騰訊法巴四甲牛Ｃ牛證不變0.23627/11/2024287.200290.0003.395
54571小米法巴四甲牛Ｒ牛證升1.39027/11/202414.60015.0002.054
54574美團法巴四甲牛Ｏ牛證跌0.80027/11/202487.00090.0002.089
54675美團法興四甲牛Ｃ牛證跌0.80027/11/202488.00091.0002.089
54966港交匯豐四甲牛Ｃ牛證跌0.16327/11/2024206.000208.0003.507
55233友邦法興四甲牛Ｃ牛證跌0.14027/11/202442.90043.5004.032
55731中移法巴四甲牛Ｈ牛證不變0.12027/11/202459.40060.0005.871
55732中移法巴四甲牛Ｉ牛證不變0.17027/11/202454.40055.0004.144
55909騰訊摩利四甲牛Ａ牛證跌0.18027/11/2024313.200316.0004.451
55912美團摩利四甲牛Ａ牛證跌0.71027/11/202497.10099.9002.354
55953港交匯豐四甲牛Ｅ牛證跌0.14727/11/2024213.000215.0003.888
55959美團匯豐四甲牛Ｄ牛證跌0.77027/11/202490.00093.0002.170
55977騰訊法興四甲牛Ｊ牛證跌0.16227/11/2024321.200324.0004.946
56667恒指法興四甲牛Ｔ牛證跌0.82027/11/202411,408.00011,508.0002.345
56670恒指法興四甲牛Ａ牛證跌0.60027/11/202413,548.00013,648.0003.205
57172比迪匯豐四甲牛Ｅ牛證跌0.12627/11/2024196.000200.0004.105
57206恒指摩通四甲牛Ｋ牛證跌0.47527/11/202414,600.00014,700.0004.048
57284騰訊法巴四甲牛Ｔ牛證跌0.29027/11/2024257.000260.0002.763
57285騰訊法巴四甲牛Ｕ牛證跌0.30027/11/2024252.000255.0002.671
57289京東法巴四甲牛Ｌ牛證不變0.60027/11/202477.00080.0002.292
57705匯豐瑞銀四甲牛Ｄ牛證不變0.28027/11/202442.96943.9452.606
59422平安法巴四甲牛Ｆ牛證跌0.20627/11/202424.40025.0002.170
59541匯豐法巴四甲牛Ｂ牛證不變27/11/202452.73453.711
61264美團法巴四甲牛Ｖ牛證跌1.10027/11/202457.00060.0001.519
62024美團法巴四甲牛Ｗ牛證跌1.20027/11/202447.00050.0001.392
62173平安法興四甲牛Ｅ牛證跌0.18527/11/202426.40027.0002.416
62415中油匯豐四甲牛Ａ牛證跌0.13527/11/20244.2504.4004.111
62543港交法巴四甲牛Ｚ牛證不變0.18727/11/2024208.000210.0003.057
62553阿里法巴四甲牛Ｕ牛證跌0.32527/11/202448.50050.0002.483
62557百度法巴四甲熊Ｅ熊證不變0.39027/11/2024122.000120.0001.965
62562百度法巴四甲熊Ｆ熊證不變0.49027/11/2024132.000130.0001.564
64022匯豐法巴四甲牛Ｅ牛證不變27/11/202447.85248.828
64023中移法巴四甲牛Ｌ牛證跌0.21727/11/202449.20050.0003.247
64330騰訊法巴四甲牛Ｆ牛證跌0.31027/11/2024247.000250.0002.585
64331騰訊法巴四甲牛Ｈ牛證跌0.32527/11/2024242.000245.0002.465
64490騰訊法興四甲牛Ｃ牛證跌0.34527/11/2024231.200234.0002.322
65141匯豐法巴四甲熊Ｅ熊證升0.03627/11/202474.21973.24220.267
65645阿里匯豐四甲牛Ａ牛證跌0.28027/11/202453.50055.0002.882
65823恒科法巴四甲牛Ｇ牛證不變0.20027/11/20242,400.0002,500.0002.123
65825恒科法巴四甲牛Ｈ牛證不變0.25027/11/20241,900.0002,000.0001.698
66027恒科法巴四甲牛Ｊ牛證不變27/11/20242,650.0002,750.000
66385恒指花旗四甲牛Ｓ牛證跌0.29027/11/202416,400.00016,500.0006.631
66387恒指花旗四甲牛Ｔ牛證跌0.28027/11/202416,500.00016,600.0006.868
67468快手法興四甲牛Ａ牛證跌0.17627/11/202427.00030.0002.520
67559港交法巴四甲牛Ｃ牛證不變0.20727/11/2024198.000200.0002.761
67560騰訊法巴四甲牛Ｇ牛證跌0.33527/11/2024237.000240.0002.392
67561騰訊法巴四甲牛Ｉ牛證不變0.34527/11/2024232.000235.0002.322
67564比迪法巴四甲牛Ｙ牛證不變0.21927/11/2024156.000160.0002.362
67565小米法巴四甲牛Ｉ牛證升1.77027/11/202410.60011.0001.613
67566美團法巴四甲牛Ｚ牛證不變1.33027/11/202437.00040.0001.256
67684中芯法興四甲牛Ａ牛證跌0.29027/11/202411.20011.8001.728
67841海油法巴四甲牛Ａ牛證不變0.74027/11/20249.70010.0002.305
67843小米法巴四甲牛Ａ牛證升1.87027/11/20249.60010.0001.527
68199騰訊法巴四甲牛Ｄ牛證跌0.28527/11/2024262.000265.0002.811
68851小鵬瑞銀四甲牛Ａ牛證跌0.22127/11/202423.50025.0002.045
69062海油法巴四甲牛Ｄ牛證不變0.34527/11/202413.70014.0004.945
69063海油法巴四甲牛Ｅ牛證不變0.44527/11/202412.70013.0003.834
69064中移法巴四甲牛Ｍ牛證跌0.06527/11/202464.40065.00010.838
69066比迪法巴四甲牛Ａ牛證不變0.23927/11/2024146.000150.0002.164
69068比迪法巴四甲牛Ｅ牛證不變0.26027/11/2024136.000140.0001.989
69295恒科法巴四甲牛Ｍ牛證跌0.13627/11/20242,900.0003,000.0003.122
69301比迪法巴四甲牛Ｃ牛證不變0.19927/11/2024166.000170.0002.599
69397恒科法興四甲牛Ｂ牛證跌0.13527/11/20242,900.0003,000.0003.145
69445恒科瑞銀四甲牛Ｄ牛證跌0.13627/11/20242,900.0003,000.0003.122
69483美團法巴四甲牛Ｅ牛證跌1.05027/11/202462.50065.0001.591
69484美團法巴四甲牛Ｆ牛證不變1.17027/11/202452.50055.0001.428
69495比迪匯豐四甲牛Ａ牛證跌0.18827/11/2024166.000170.0002.751
69498恒科匯豐四甲牛Ｂ牛證跌0.16827/11/20242,900.0003,000.0003.159
69806京東匯豐四甲牛Ａ牛證不變0.60027/11/202477.20080.0002.292
69975美團匯豐四甲牛Ａ牛證跌1.03027/11/202465.00068.0001.622
69976比迪匯豐四甲牛Ｂ牛證跌0.17827/11/2024171.000175.0002.906
50628海油中銀四甲牛Ｃ牛證不變0.16428/11/202415.65015.90010.402
51204創科瑞銀四甲熊Ａ熊證升0.07528/11/2024140.000137.0002.789
51228東甄瑞銀四甲熊Ａ熊證升0.49028/11/202462.20060.0000.281
51241吉利瑞銀四甲熊Ａ熊證升0.11528/11/202418.50018.0002.233
55928百度瑞銀四甲熊Ａ熊證不變0.12228/11/2024143.800141.8001.257
55978騰訊法興四甲牛Ｋ牛證跌0.18828/11/2024309.200312.0004.262
56396騰訊法興四甲牛Ｍ牛證跌0.13828/11/2024333.200336.0005.806
57027舜光瑞銀四甲牛Ｂ牛證升0.24728/11/202434.00036.0002.354
61130海油法興四甲牛Ａ牛證跌0.14228/11/202410.15010.4002.403
63912海油匯豐四甲牛Ａ牛證不變0.65028/11/202410.75011.0002.625
68850中芯瑞銀四甲牛Ｂ牛證不變0.33528/11/202410.40011.0001.496
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 22/11/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戰爭壓倒歐盟火車頭，德國政經雙輸

21/11/2024 10:19

大國博弈

高息定存 | 工銀亞洲3個月存息加至3.6厘，華僑調整快閃優...

20/11/2024 15:58

貨幣攻略

提振A股 | 高盛：繼續給予A股市場「高配」建議

20/11/2024 13:58

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處