• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
26481寧德麥銀六九沽Ａ認沽不變0.02604/09/2026375.000204.097-34.726
26877藍思摩通六九購Ａ認購不變0.01004/09/202635.330173.565-48.196
26891三生華泰六九購Ａ認購不變0.01004/09/202635.300315.252-117.365
27596地平摩通六九購Ａ認購不變0.01004/09/20269.650359.006-121.584
11067日經摩通六九沽Ａ認沽不變0.01007/09/202655,000.00090.986
11068日經摩通六九沽Ｂ認沽不變0.01007/09/202652,500.000104.665
11071日經瑞銀六九購Ａ認購升0.07407/09/202665,000.00039.528
11073日經瑞銀六九沽Ａ認沽不變0.01207/09/202650,300.000116.376
11074日經瑞銀六九沽Ｂ認沽不變0.01007/09/202648,888.000118.958
11075日經瑞銀六九沽Ｃ認沽不變0.01007/09/202652,238.000106.605
11076日經瑞銀六九沽Ｄ認沽不變0.01007/09/202654,725.00093.056
11077日經摩利六九沽Ａ認沽不變0.01607/09/202648,644.000132.628
11078日經摩利六九沽Ｂ認沽不變0.01007/09/202652,238.000106.605
11079日經法興六九沽Ａ認沽跌0.01007/09/202652,237.500106.609
11080日經摩通六九購Ａ認購升0.05007/09/202665,000.00030.897
11082日經摩利六九購Ａ認購升0.04607/09/202665,325.00032.675
11083日經摩利六九購Ｂ認購不變0.12307/09/202663,315.00061.017
11091日經摩通六九沽Ｃ認沽不變0.01007/09/202645,000.000150.862
11093日經摩通六九沽Ｄ認沽不變0.01007/09/202649,000.000129.942
11094日經摩通六九購Ｄ認購升0.20007/09/202660,000.00042.018
11139日經摩利六九沽Ｃ認沽不變0.01307/09/202644,775.000160.459
14647騰訊摩利六九購Ａ認購不變0.01007/09/2026600.500165.018-35.614
14652騰訊法興六九購Ａ認購不變0.01007/09/2026600.500165.018-35.614
14683騰訊匯豐六九購Ａ認購不變0.01007/09/2026600.500165.018-35.614
14862騰訊中銀六九購Ａ認購不變0.01007/09/2026600.500165.018-35.614
19074微盟摩通六九購Ａ認購不變0.01007/09/20262.900575.629-197.436
22340微盟華泰六九購Ａ認購不變0.01007/09/20262.900575.629-197.436
25097騰訊摩通六九購Ａ認購不變0.01007/09/2026600.500165.018-35.614
25541騰訊信證六九購Ａ認購不變0.01007/09/2026599.500164.381-35.388
26797遠能摩通六九購Ａ認購不變0.01307/09/202626.908192.753-53.848
26926鴻騰麥銀六九購Ｂ認購不變0.01007/09/20268.888231.768-67.540
26946港交摩利六九購Ａ認購不變0.01007/09/2026456.99054.199-11.788
26947匯豐摩利六九沽Ｂ認沽不變0.01007/09/202698.990162.553-40.618
26949中興摩利六九購Ａ認購不變0.01007/09/202633.990154.790-45.256
26950領展摩利六九購Ａ認購不變0.02007/09/202639.90026.510-2.729
26952泡瑪摩利六九沽Ａ認沽不變0.24607/09/2026179.99038.588+16.877
26970中興花旗六九購Ａ認購不變0.01007/09/202637.630186.865-60.812
26998濰柴匯豐六九購Ａ認購不變0.01107/09/202648.900162.993-52.147
27008中興摩通六九購Ａ認購不變0.01307/09/202633.330156.365-42.436
27009銀河摩通六九購Ｂ認購不變0.01007/09/202647.770135.294-40.914
27037建板摩利六九購Ａ認購跌0.48007/09/202640.00086.300+9.543
27253遠能匯豐六九購Ａ認購不變0.01607/09/202626.900201.403-53.802
27292中安信證六九購Ａ認購不變0.01307/09/202618.898348.958-148.822
27384寧德花旗六九購Ｂ認購不變0.01007/09/20261,001.000183.966-74.238
27428寧德華泰六九購Ｃ認購不變0.01007/09/20261,001.000183.966-74.238
27443中煤信證六九購Ａ認購不變0.01207/09/202618.188201.344-60.956
27496寧德摩利六九購Ｂ認購不變0.01007/09/2026999.900183.666-74.047
27514瑞聲法巴六九購Ｂ認購升0.10607/09/202642.06019.510+2.095
27626寧德法巴六九購Ａ認購不變0.01007/09/20261,001.000183.966-74.238
27653中煤摩通六九購Ａ認購不變0.01007/09/202618.190194.855-60.973
28272建板摩通六九購Ｂ認購跌0.53007/09/202640.019115.203+9.500
28284建板花旗六九購Ａ認購跌0.46507/09/202640.01977.684+9.500
28346建板匯豐六九購Ｂ認購跌0.46507/09/202640.01077.195+9.521
28383建板法興六九購Ｃ認購跌0.43007/09/202640.01947.613+9.500
28402寧德摩通六九購Ｂ認購不變0.01007/09/20261,001.000183.966-74.238
28413寧德瑞銀六九購Ｂ認購不變0.01007/09/20261,001.000183.966-74.238
22499德昌信證六九購Ａ認購不變0.01008/09/202638.880307.905-103.987
23159新保中銀六九購Ａ認購不變0.01708/09/202657.04085.577-12.727
23537新保法興六九購Ａ認購不變0.01508/09/202657.04081.482-12.727
24554東岳華泰六九購Ａ認購跌0.01408/09/202614.00053.362-7.527
26524匯豐瑞銀六九購Ｄ認購升0.36008/09/2026148.88033.496+10.690
27382洛鉬花旗六九購Ａ認購不變0.01008/09/202623.350132.240-41.945
27398洛鉬法興六九購Ａ認購不變0.01008/09/202623.350132.240-41.945
27617洛鉬匯豐六九購Ａ認購不變0.01208/09/202623.350137.538-41.945
27677匯豐瑞銀六九購Ａ認購升0.96008/09/2026118.88090.715+28.686
27685洛鉬瑞銀六九購Ａ認購不變0.01008/09/202623.350132.240-41.945
28149耀才摩通六九購Ａ認購不變0.01008/09/202620.000341.282-173.224
28174重汽摩通六九購Ａ認購不變0.01008/09/202666.050148.806-60.082
27018中安華泰六九購Ａ認購不變0.01009/09/202616.800239.443-121.198
27100建板摩通六九購Ａ認購跌1.04009/09/202633.88073.034+23.383
27109寧德華泰六九購Ｂ認購不變0.01009/09/2026810.00098.868-40.992
27301建板匯豐六九購Ａ認購不變0.98009/09/202633.900100.505+23.338
27477港交星展六九購Ｂ認購不變0.01009/09/2026450.20038.669-10.127
27481華啤中銀六九購Ａ認購不變0.01409/09/202632.520183.130-72.246
27501思摩匯豐六九購Ａ認購不變0.01409/09/202614.780178.347-50.356
27573港交瑞銀六九沽Ａ認沽不變0.01009/09/2026355.35053.565-13.075
27666港交摩利六九沽Ａ認沽不變0.01009/09/2026355.50053.438-13.038
28113港交花旗六九沽Ａ認沽不變0.01009/09/2026355.35053.565-13.075
13991阿里摩通六九購Ａ認購不變0.01010/09/2026225.880224.965-105.159
18713玖龍麥銀六九購Ａ認購跌0.06310/09/20266.66668.632-0.543
25108五礦麥銀六九購Ｂ認購不變0.01510/09/202612.080128.435-31.020
27118銀河信證六九購Ｂ認購不變0.01010/09/202643.88082.419-29.440
27150中重摩利六九購Ａ認購不變0.01310/09/202611.990225.381-99.169
27164石藥花旗六九購Ａ認購不變0.01010/09/202611.11058.008-14.713
27173友邦華泰六九購Ａ認購不變0.01010/09/2026108.00089.473-39.355
27183港交摩通六九購Ｂ認購不變0.01010/09/2026508.88069.851-24.481
27619優必匯豐六九購Ａ認購不變0.01010/09/2026143.980186.137-68.103
27621優必法興六九購Ａ認購不變0.01110/09/2026143.980190.148-68.103
27662優必摩利六九購Ａ認購不變0.01010/09/2026143.900185.993-68.009
27767優必中銀六九購Ａ認購不變0.02010/09/2026143.980220.312-68.103
27783優必華泰六九購Ａ認購不變10/09/2026143.980-68.103
27828東金摩利六九購Ａ認購不變0.01010/09/202647.860163.725-78.983
28191優必信證六九購Ｂ認購不變0.01010/09/2026143.980186.137-68.103
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57831寧德瑞銀六九牛Ｄ牛證升0.10008/09/2026526.000535.00011.490
63513吉利瑞銀六九牛Ｂ牛證升0.11908/09/202611.50012.0002.904
57806理想瑞銀六九熊Ｂ熊證跌0.19009/09/2026140.800136.8000.503
66667騰訊瑞銀六九牛Ｌ牛證升0.07509/09/2026406.800410.00011.808
56569寧德摩通六九牛Ｃ牛證升0.14110/09/2026511.000520.0008.149
58906寧德摩通六九牛Ｅ牛證升0.10210/09/2026531.000540.00011.265
61554華虹摩通六九牛Ｂ牛證跌0.74010/09/202637.20039.0001.482
65060華虹摩通六九牛Ｄ牛證跌0.70010/09/202639.70041.5001.567
68013藥明摩通六九牛Ａ牛證不變0.33010/09/202617.70019.2001.490
68014藥明摩通六九牛Ｂ牛證不變0.31010/09/202619.50021.0001.586
68266騰訊摩通六九牛Ｔ牛證升0.07910/09/2026406.800410.00011.210
68270寧德摩通六九牛Ｂ牛證升0.33010/09/2026421.000430.0003.482
68687騰訊瑞銀六九牛Ｍ牛證升0.09610/09/2026396.800400.0009.225
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 04/09/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，多家銀行上調港元定存利率，6個月...

06/09/2026 13:29

貨幣攻略

想知美債危機有多大？且看中美脫勾有多深

04/09/2026 16:23

大國博弈

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金