• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10001日經瑞銀六三沽Ｄ認沽不變0.01009/03/202641,790.000133.365
10017日經摩利六三沽Ｃ認沽不變0.01009/03/202641,790.000133.365
10752日經摩通六三沽Ａ認沽不變0.01009/03/202638,000.000177.701
10753日經摩通六三購Ａ認購不變0.65009/03/202645,000.000285.001
10756日經法興六三沽Ａ認沽不變0.01009/03/202637,810.000180.090
10761日經瑞銀六三沽Ａ認沽不變0.01009/03/202637,810.000180.090
10762日經瑞銀六三沽Ｂ認沽不變0.01109/03/202635,000.000194.736
10763日經瑞銀六三沽Ｃ認沽不變0.01009/03/202640,000.000153.041
10769日經摩通六三沽Ｂ認沽不變0.01109/03/202634,825.000196.895
10770日經摩通六三沽Ｃ認沽不變0.01009/03/202639,800.000155.469
10774日經摩利六三沽Ａ認沽不變0.01009/03/202634,825.000193.848
10776日經摩利六三購Ｂ認購跌0.24809/03/202650,250.00083.456
10794日經摩通六三沽Ｄ認沽不變0.01009/03/202642,000.000130.861
15175中鋁中銀六三購Ａ認購不變1.53009/03/20266.180496.191+55.250
18724中壽匯豐六三購Ａ認購跌0.18609/03/202626.28066.007+5.941
19156快手花旗六三沽Ａ認沽升0.15909/03/202668.33092.529+13.883
19624快手摩利六三沽Ａ認沽升0.16109/03/202668.33077.464+13.883
19765快手國君六三沽Ａ認沽升0.16109/03/202668.33089.089+13.883
19797快手法興六三沽Ａ認沽升0.15909/03/202668.33076.750+13.883
20019比迪星展六三購Ａ認購不變0.01309/03/2026135.000210.966-40.552
20540華能摩通六三購Ａ認購不變0.01309/03/20269.030186.125-47.791
20583華能中銀六三購Ａ認購不變0.02009/03/20269.030200.070-47.791
20835泡瑪摩利六三購Ｃ認購不變0.01009/03/2026430.190360.253-110.259
13588江銅華泰六三購Ａ認購跌2.33010/03/202616.000358.142+59.308
14404協鑫法巴六三購Ａ認購不變0.01310/03/20262.070289.340-91.667
14584阿里法巴六三購Ｆ認購不變0.01010/03/2026188.900187.572-48.390
16382粵海麥銀六三購Ａ認購不變0.01510/03/20268.880115.935-21.146
17050阿里摩利六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17099阿里瑞銀六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17167阿里華泰六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17180阿里匯豐六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17189阿里法巴六三購Ｃ認購不變0.01010/03/2026167.900125.621-31.893
17294阿里摩通六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17357阿里花旗六三購Ｂ認購不變0.01010/03/2026168.100126.020-32.050
17373阿里中銀六三購Ｄ認購不變0.01010/03/2026168.100126.020-32.050
18561阿里國君六三購Ｂ認購不變0.01010/03/2026168.100125.447-32.050
19040周福匯豐六三購Ａ認購不變0.01010/03/202616.680165.992-39.698
19270聯想匯豐六三購Ａ認購不變0.01010/03/202613.290164.813-45.724
19357京東瑞銀六三沽Ａ認沽不變0.06110/03/2026107.58022.374+2.457
19618騰訊中銀六三沽Ａ認沽不變0.02010/03/2026480.68039.748-6.209
19650騰訊法興六三沽Ｂ認沽不變0.01010/03/2026480.68032.437-6.209
19779長汽摩利六三購Ａ認購不變0.01310/03/202623.330274.135-87.390
20065阿里星展六三購Ｂ認購不變0.02410/03/2026168.100150.976-32.050
20424錦欣麥銀六三購Ａ認購不變0.01510/03/20264.088212.989-66.857
20429中建麥銀六三購Ａ認購不變10/03/202614.288-52.000
20433美團信證六三沽Ｂ認沽不變0.34010/03/202694.88075.938+21.408
20435騰訊信證六三沽Ｃ認沽升0.18010/03/2026530.88017.325+3.586
20438眾安信證六三購Ａ認購不變0.01010/03/202626.500260.410-90.237
20447嗶哩花旗六三沽Ａ認沽不變0.01010/03/2026148.880131.343-23.690
20477美團摩通六三沽Ｂ認沽跌0.27010/03/202691.11094.316+16.583
20484藥康法興六三購Ａ認購不變0.01610/03/2026132.000140.329-23.249
20488協鑫法興六三購Ａ認購不變0.01010/03/20262.090277.504-93.519
20516龍湖麥銀六三購Ａ認購不變0.01610/03/202617.654325.008-95.504
20530阿里瑞銀六三沽Ｆ認沽升0.16810/03/2026142.88061.134+12.239
20531阿里瑞銀六三沽Ｇ認沽不變0.02110/03/2026117.38060.594-7.793
20537騰訊摩通六三沽Ｂ認沽升0.21910/03/2026533.00027.809+4.000
20543協鑫摩通六三購Ｂ認購不變0.01010/03/20262.090277.504-93.519
20544阿里摩通六三沽Ｅ認沽升0.11310/03/2026138.00050.192+8.405
20545協鑫花旗六三購Ａ認購不變0.01010/03/20262.090277.504-93.519
20553Ｓ金信證六三沽Ａ認沽不變0.01010/03/20262,450.000144.275-33.060
20555比迪信證六三購Ｂ認購不變0.01010/03/2026108.88072.648-13.358
20564百度匯豐六三沽Ａ認沽不變0.01010/03/202698.88082.160-14.538
20609協鑫摩利六三購Ａ認購不變0.01010/03/20262.090277.504-93.519
21009美團國君六三沽Ｃ認沽不變0.26510/03/202691.06082.244+16.520
21022百度匯豐六三購Ｃ認購不變0.01010/03/2026138.100106.922-19.360
21024泡瑪法巴六三購Ｃ認購不變0.01510/03/2026382.200255.808-86.804
21025百度法巴六三購Ａ認購不變0.01010/03/2026138.100106.922-19.360
21027百度摩通六三購Ｂ認購不變0.01010/03/2026138.100106.922-19.360
21031東金摩通六三購Ａ認購不變0.01010/03/202657.330139.153-43.182
21038中芯法興六三購Ｃ認購不變0.01010/03/202688.930185.336-47.479
21043阿里法興六三購Ｃ認購不變0.01010/03/2026188.980185.893-48.452
21053阿里摩利六三購Ｋ認購不變0.01010/03/2026188.980185.893-48.452
21054藥明摩利六三購Ａ認購不變0.01310/03/202670.000248.032-101.149
21111中芯華泰六三購Ｂ認購不變0.01010/03/202688.930185.336-47.479
21219優必華泰六三購Ｂ認購不變10/03/2026210.200-97.742
21225藥明華泰六三購Ａ認購不變10/03/202666.930-92.328
21261阿里瑞銀六三購Ｆ認購不變0.01010/03/2026188.980186.196-48.452
21271阿里國君六三購Ｆ認購不變0.01010/03/2026188.980186.196-48.452
21297藥明法巴六三購Ａ認購不變0.01510/03/202670.000253.657-101.149
21302阿里摩通六三購Ｈ認購不變0.01010/03/2026188.980186.196-48.452
21370阿里匯豐六三購Ｆ認購不變0.01010/03/2026188.980185.893-48.452
21376藥明花旗六三購Ａ認購不變0.01810/03/202670.049261.475-101.290
21734泡瑪國君六三購Ｃ認購不變0.01910/03/2026382.200267.605-86.804
21914百度法興六三購Ｃ認購不變0.01010/03/2026138.100106.541-19.360
22506阿里法巴六三購Ｇ認購不變0.01010/03/2026202.180182.216-58.822
23486中際中銀六三購Ａ認購不變0.01010/03/2026210.100100.147-20.608
23755阿里信證六三購Ｅ認購不變0.01010/03/2026188.980185.286-48.452
25989優必星展六三購Ａ認購不變0.01010/03/2026210.200284.847-97.742
26395泡瑪麥銀六三購Ａ認購不變10/03/202652.880+74.154
28745東金華泰六三購Ａ認購不變0.01010/03/202657.330136.195-43.182
13340中芯瑞銀六三購Ａ認購跌0.05611/03/202658.05035.703+3.731
16557中芯中銀六三購Ａ認購跌0.07011/03/202658.05058.402+3.731
16569中芯信證六三購Ｂ認購跌0.05111/03/202658.05035.210+3.731
18705中芯國君六三購Ａ認購跌0.05311/03/202658.05035.030+3.731
19986長汽摩通六三購Ａ認購不變0.01211/03/202624.330264.804-95.422
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000205.943-75.953
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000131.136-30.444
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99073.051-15.808
20599江銅摩利六三購Ｂ認購跌0.74011/03/202631.99069.767+18.642
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990171.524-56.181
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990213.658-80.836
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-149.263
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880212.814-80.293
20633泡瑪匯豐六三購Ｄ認購跌0.01011/03/2026329.920180.841-61.251
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880181.322-64.870
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00076.820
10719期油法巴六三沽Ａ認沽不變0.01512/03/202650.000
10783期油法巴六三購Ａ認購升1.23012/03/202678.000
15918南中摩通六三購Ａ認購不變0.01012/03/202615.26027.902-4.306
17088夏三華泰六三購Ａ認購跌0.21112/03/202651.90020.583+3.603
17115夏三中銀六三購Ａ認購不變12/03/202651.900+3.603
17122夏三匯豐六三購Ａ認購跌0.20312/03/202651.90015.718+3.603
18120百度中銀六三購Ａ認購跌0.33512/03/202698.93045.028+14.494
18539百度匯豐六三購Ａ認購跌0.33512/03/202698.93057.050+14.494
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280160.462-47.451
19300晶泰麥銀六三購Ａ認購跌0.01012/03/202612.228126.399-28.851
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888172.241-49.471
20626遠能麥銀六三購Ａ認購跌0.99012/03/202612.888200.550+26.016
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000141.798-45.650
20662泡瑪中銀六三購Ｃ認購跌0.01412/03/2026338.000188.617-65.200
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990128.675-41.390
20668平安摩利六三購Ａ認購跌0.05912/03/202663.99034.680-3.376
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.888945.264-1,340.000
20686美團瑞銀六三沽Ｂ認沽跌0.24012/03/202690.06050.156+15.240
20707平安信證六三購Ａ認購不變0.02512/03/202668.08048.902-9.984
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300164.932-73.522
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300164.932-73.522
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880164.817-73.440
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300164.932-73.522
21104騰訊國君六三沽Ｂ認沽不變0.57012/03/2026570.27026.359+11.272
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.27025.929+11.272
21191騰訊中銀六三沽Ｃ認沽升0.57012/03/2026570.27025.929+11.272
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.100122.785-29.732
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880164.817-73.440
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.100122.785-29.732
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100134.221-29.732
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.100122.785-29.732
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300164.932-73.522
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100136.844-29.732
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.100122.785-29.732
21341騰訊瑞銀六三沽Ｅ認沽不變0.55012/03/2026570.27058.637+11.272
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.100122.785-29.732
21410騰訊法興六三沽Ｄ認沽不變0.56012/03/2026570.27063.379+11.272
21468騰訊法巴六三沽Ｃ認沽升0.57012/03/2026571.00042.806+11.415
21495騰訊信證六三沽Ｄ認沽升0.57012/03/2026571.270+11.467
21500騰訊星展六三沽Ｂ認沽不變0.60012/03/2026570.27039.884+11.272
21544騰訊華泰六三沽Ｂ認沽升0.56012/03/2026570.27028.084+11.272
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.980122.518-29.628
26962復醫麥銀六三購Ａ認購跌0.08812/03/202618.88044.528+2.781
28966新地摩通六三購Ａ認購跌0.68012/03/2026100.260134.679+25.843
28979新地瑞銀六三購Ａ認購跌0.70012/03/2026100.260125.902+25.843
28981新地摩利六三購Ａ認購跌0.68012/03/2026100.26095.671+25.843
13021騰訊法興六三購Ｄ認購不變0.01013/03/2026800.500132.746-56.195
14692小米花旗六三購Ａ認購不變0.01013/03/202671.930218.958-115.359
19563騰訊瑞銀六三購Ａ認購不變0.01013/03/2026800.500132.236-56.195
19619騰訊中銀六三購Ｂ認購不變0.01013/03/2026800.500132.236-56.195
19707建板華泰六三購Ａ認購跌0.40513/03/202616.61078.457+18.738
19766騰訊國君六三購Ｂ認購不變0.01013/03/2026800.500132.236-56.195
19811騰訊華泰六三購Ａ認購不變0.01013/03/2026800.500132.236-56.195
19832騰訊摩利六三購Ｂ認購不變0.01013/03/2026809.990135.050-58.047
20110騰訊法巴六三購Ａ認購不變0.01013/03/2026799.990131.829-56.096
21744建板摩利六三購Ａ認購跌0.41513/03/202616.610110.443+18.738
22518騰訊摩利六三購Ｅ認購不變0.01413/03/2026800.500138.594-56.195
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56419阿里瑞銀六三牛Ｂ牛證跌0.10809/03/202673.50075.0002.352
64726商湯瑞銀六三牛Ｃ牛證跌0.20609/03/20261.2201.2802.188
68668中芯瑞銀六三牛Ｇ牛證跌0.12111/03/202648.40049.0005.228
54132中行摩通六三熊Ａ熊證升0.08912/03/20265.2805.2005.000
54457網易摩通六三牛Ｃ牛證跌0.06612/03/2026151.000153.0005.518
58967商湯摩通六三牛Ｂ牛證跌0.22612/03/20261.1201.1801.973
61383中芯匯豐六三牛Ｇ牛證跌0.15612/03/202645.40046.0003.869
65058百度摩通六三牛Ａ牛證跌0.42012/03/202675.50077.5002.835
65522聯想摩通六三牛Ａ牛證跌0.06812/03/20265.7706.0702.674
68539網易摩通六三牛Ａ牛證跌0.07612/03/2026145.000147.0004.837
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.230
69772騰訊匯豐六三牛Ｆ牛證跌0.07513/03/2026477.000480.00014.557
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/03/2026 13:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

【兩會焦點】全國人大會議全體會議今日聽取人大常委會工作報告及...

09/03/2026 09:30

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區