• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13056匯豐法興六六購Ａ認購不變0.58009/06/2026114.180130.322+19.761
15849小米瑞銀六六沽Ｂ認沽不變0.22309/06/202638.580+42.362
18625理想瑞銀六六沽Ａ認沽不變0.45009/06/2026101.880281.629+81.443
19310萬國信證六六購Ａ認購不變0.01009/06/202656.980297.902-68.182
19339五礦信證六六購Ａ認購不變0.45509/06/20266.080169.749+26.392
20790中芯信證六六購Ｃ認購不變0.01009/06/202688.000113.385-20.631
22252濰柴麥銀六六購Ｂ認購不變0.66009/06/202631.338147.942+15.984
22769港交信證六六購Ａ認購不變0.01009/06/2026488.000106.589-26.753
22970思摩法巴六六購Ａ認購不變0.01509/06/202616.690328.612-87.739
23500再鼎麥銀六六購Ａ認購不變0.02109/06/202621.888278.998-66.575
23508潤電麥銀六六購Ａ認購不變0.02609/06/202622.888106.107-10.250
23521嗶哩華泰六六購Ｂ認購不變0.01009/06/2026239.990234.172-70.206
23524招行摩通六六沽Ａ認沽不變0.01709/06/202643.33067.239-10.029
23525工行摩通六六沽Ａ認沽不變0.01309/06/20265.400118.067-22.302
23864潤電摩通六六購Ａ認購不變0.02509/06/202622.908105.082-10.347
23970銀河瑞銀六六沽Ａ認沽不變0.15409/06/202632.25037.165+4.572
23987長飛星展六六購Ａ認購不變2.44009/06/202688.930+64.141
24067銀河中銀六六沽Ａ認沽不變0.15709/06/202632.25039.946+4.572
24290長飛華泰六六購Ｂ認購不變2.94009/06/202688.938458.228+64.138
24329遠能中銀六六購Ａ認購不變0.13709/06/202612.35014.302+6.084
21145金雲摩利六六購Ａ認購不變0.01010/06/202616.990439.029-186.027
23342優必中銀六六購Ｂ認購不變0.01010/06/2026145.000116.849-20.833
23574匯量華泰六六購Ａ認購不變0.01010/06/202627.700281.620-104.277
18353美高摩通六六購Ａ認購不變0.01011/06/202620.820261.992-94.761
18735中重摩通六六購Ａ認購不變0.02011/06/20268.45047.738-4.709
18780快手摩通六六購Ａ認購不變0.01011/06/202695.950297.810-120.372
22283騰訊中銀六六購Ｃ認購不變0.01011/06/2026801.380190.226-80.572
22637騰訊摩利六六購Ｄ認購不變0.01311/06/2026801.380197.804-80.572
23240騰訊法興六六購Ｄ認購不變0.01011/06/2026801.388190.229-80.574
23296騰訊瑞銀六六購Ｄ認購不變0.01011/06/2026801.388189.709-80.574
23299騰訊國君六六購Ｂ認購不變0.01011/06/2026801.388189.709-80.574
23363騰訊摩通六六購Ｄ認購不變0.01011/06/2026801.388189.709-80.574
23476騰訊匯豐六六購Ｃ認購不變0.01011/06/2026801.380189.706-80.572
23978有礦摩通六六購Ａ認購不變0.01111/06/202622.600212.762-68.657
25367騰訊信證六六購Ｅ認購不變0.02611/06/2026801.388221.062-80.574
11012道指摩通六六沽Ａ認沽不變0.01012/06/202645,000.00051.620
11013納指摩通六六購Ａ認購不變0.18512/06/202628,000.00027.907
11014標指摩通六六購Ａ認購不變0.03512/06/20267,500.00022.486
11015納指摩通六六沽Ａ認沽不變0.01012/06/202622,000.000101.773
11016道指摩通六六購Ａ認購不變0.01712/06/202653,000.00028.318
11017標指摩通六六沽Ａ認沽不變0.01012/06/20266,200.00068.431
11018納指瑞銀六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11019道指瑞銀六六沽Ａ認沽不變0.01012/06/202644,775.00053.292
11021道指瑞銀六六購Ａ認購不變0.01612/06/202653,265.00029.781
11022納指摩利六六購Ａ認購不變0.17312/06/202628,140.00029.864
11023納指摩利六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11024標指摩利六六購Ａ認購不變0.02812/06/20267,537.00022.278
11025標指摩利六六沽Ａ認沽不變0.01312/06/20266,169.00073.889
11026道指摩利六六購Ａ認購不變0.01312/06/202653,265.00027.800
11027道指摩利六六沽Ａ認沽不變0.01312/06/202644,775.00056.639
11028標指法興六六購Ａ認購不變0.01812/06/20267,537.50017.629
11029道指法興六六購Ａ認購不變0.01112/06/202653,265.00026.383
11030道指匯豐六六購Ａ認購不變0.01412/06/202653,265.00028.477
11031道指匯豐六六沽Ａ認沽不變0.01012/06/202644,775.00053.292
11032納指匯豐六六沽Ａ認沽不變0.01012/06/202621,890.000103.257
11033納指匯豐六六購Ａ認購不變0.16612/06/202628,140.00024.305
11034納指法巴六六沽Ａ認沽不變0.01412/06/202622,000.000108.327
11035納指法巴六六購Ａ認購不變0.20512/06/202628,000.00041.838
11038納指法興六六購Ａ認購不變0.17012/06/202628,140.00027.633
11043標指法興六六沽Ａ認沽不變0.01312/06/20266,169.00073.889
11044道指法興六六沽Ａ認沽不變0.01312/06/202644,775.00056.639
11046納指法興六六沽Ｂ認沽不變0.01012/06/202621,890.000103.257
15920騰訊摩利六六購Ｂ認購不變0.01012/06/2026488.20071.365-10.005
16478藥康中銀六六購Ａ認購不變0.38512/06/202683.640271.251+30.125
18442極兔麥銀六六購Ａ認購不變0.01612/06/202615.190247.388-72.810
19441中鋁摩通六六購Ａ認購不變0.24212/06/20268.99070.090+9.648
19945重汽麥銀六六購Ａ認購不變0.01912/06/202648.08058.416-12.705
22166思摩摩通六六購Ａ認購不變0.01012/06/202617.660261.728-98.650
23267華燃麥銀六六購Ａ認購不變0.01512/06/202634.567248.787-98.547
23353京物摩利六六購Ａ認購不變0.01412/06/202616.490119.055-29.232
23391招行摩通六六購Ａ認購不變0.01312/06/202665.730106.180-36.483
23423招行瑞銀六六購Ａ認購不變0.01312/06/202665.730106.180-36.483
23454招行匯豐六六購Ａ認購不變0.01012/06/202665.730101.440-36.483
23526國信麥銀六六購Ｂ認購不變0.01512/06/20267.280132.221-47.071
23542微創摩通六六購Ａ認購不變0.01012/06/202614.990352.283-114.449
23568招行信證六六購Ａ認購不變0.01512/06/202665.638108.590-36.292
23630平安摩利六六購Ａ認購不變0.01012/06/202683.990118.253-47.740
23631洋保摩利六六購Ａ認購不變0.01312/06/202661.990214.960-99.968
23633招金摩利六六購Ａ認購不變0.01012/06/202639.990239.575-107.525
23643中行瑞銀六六沽Ａ認沽不變0.01012/06/20264.000104.503-25.373
23670復醫摩通六六購Ａ認購不變0.01312/06/202632.020238.513-101.510
23710匯豐瑞銀六六購Ｂ認購不變0.46012/06/2026138.88028.921+2.403
24706復醫花旗六六購Ａ認購不變0.01312/06/202631.990238.257-101.322
25096平安摩通六六購Ｂ認購不變0.01312/06/202684.040123.425-47.828
25118平安瑞銀六六購Ｂ認購不變0.01312/06/202684.040123.425-47.828
25890中交東亞六六購Ａ認購不變0.05412/06/20265.280234.229-26.014
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.99984.548-18.419
17123夏三匯豐六六購Ａ認購不變0.07715/06/202658.90040.745-4.655
17199瑞聲摩通六六購Ａ認購不變0.01315/06/202654.04092.146-18.509
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.04089.772-18.509
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888121.393-38.029
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890243.652-138.223
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890226.919-138.223
19491網易法興六六購Ａ認購不變0.01115/06/2026300.199106.864-59.257
19517東岳麥銀六六購Ａ認購不變0.02015/06/202618.90086.170-17.100
19635五礦華泰六六購Ａ認購不變15/06/20266.498+21.332
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000108.640-59.151
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.04084.785-18.509
19676華虹中銀六六購Ａ認購不變1.43015/06/202667.040256.006+52.420
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890227.930-138.223
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890227.930-138.223
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980165.502-78.472
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199104.823-59.257
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980174.141-78.472
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-78.472
20612阿里摩利六六沽Ａ認沽不變0.09715/06/2026126.78039.665+7.806
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880117.114-67.576
20642阿里法興六六沽Ａ認沽不變0.09315/06/2026126.78031.838+7.806
20685阿里摩通六六沽Ａ認沽不變0.09615/06/2026126.78037.879+7.806
20688阿里瑞銀六六沽Ａ認沽不變0.09915/06/2026126.78043.032+7.806
20698阿里花旗六六沽Ａ認沽不變0.09415/06/2026126.78034.002+7.806
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
21041吉利法興六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770103.357-35.577
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
21652阿里法巴六六沽Ａ認沽不變0.27015/06/2026145.100+23.384
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890106.312-27.939
21738阿里瑞銀六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
21859阿里法興六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890106.312-27.939
21896阿里花旗六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890104.273-27.939
21900阿里摩通六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
21943阿里中銀六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
21956吉利信證六六購Ａ認購不變0.01015/06/202624.77097.469-35.577
22310範式法興六六購Ａ認購不變0.02115/06/202677.040366.502-175.143
22446京東華泰六六沽Ｂ認沽不變0.01715/06/2026106.08056.898-5.790
22515阿里匯豐六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
22631長和中銀六六購Ａ認購不變0.18015/06/202666.71026.414+0.507
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050184.036-76.964
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050184.036-76.964
22746中遞麥銀六六購Ａ認購不變0.02415/06/2026188.88856.171-9.184
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950172.690-61.473
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050184.036-76.964
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050184.036-76.964
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980113.137-36.037
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050184.036-76.964
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050201.778-76.964
22935夏三華泰六六購Ａ認購不變0.01015/06/202658.90018.723-4.655
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500178.819-95.696
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500165.298-95.696
23070海撈法興六六購Ａ認購不變0.01015/06/202615.89095.378-27.939
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050184.036-76.964
23249快手國君六六購Ａ認購不變0.01015/06/202677.050184.036-76.964
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.68059.862-14.681
23438玖龍摩通六六購Ａ認購不變0.01715/06/20267.40077.245-17.647
23489瑞聲摩利六六購Ｂ認購不變0.01515/06/202658.90083.831-29.167
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990311.786-108.133
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.68084.839-14.681
23544蔚來匯豐六六購Ｂ認購不變0.02615/06/202649.68090.052-14.681
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.93888.073-29.250
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.68079.484-14.681
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988193.762-82.591
23575華地摩通六六購Ａ認購不變0.01215/06/202638.01025.142-7.131
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.93887.099-29.250
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.93877.891-29.250
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980113.137-36.037
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880112.969-35.952
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980113.137-36.037
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980113.137-36.037
23734優必信證六六購Ｂ認購不變0.01215/06/2026163.900124.869-36.583
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888108.918-37.198
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.98088.245-25.746
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980113.137-36.037
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.888109.282-49.347
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818250.603-168.905
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980113.137-36.037
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090199.220-87.037
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888243.711-142.537
23823匯豐摩利六六購Ｂ認購不變0.34015/06/2026140.99025.172+0.921
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980113.137-36.037
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000154.717-64.975
23891優必法巴六六購Ａ認購不變0.01515/06/2026164.000132.312-36.667
23924藥康法興六六購Ｂ認購不變0.04415/06/2026121.09069.147-1.161
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980113.137-36.037
24051阿里摩利六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380180.333-118.360
24143阿里國君六六沽Ｂ認沽不變0.27015/06/2026144.900+23.214
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380180.333-118.360
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.65061.802-14.612
24162Ｓ金匯豐六六沽Ａ認沽不變0.02115/06/20262,999.88017.798-2.854
24197京東國君六六沽Ａ認沽不變0.01215/06/2026106.08051.203-5.790
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980152.362-64.890
24264三生中銀六六購Ａ認購不變15/06/202632.020-108.328
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00053.396-19.851
24336Ｓ金華泰六六沽Ｂ認沽不變0.02415/06/20262,999.88018.750-2.854
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050182.756-76.964
24471Ｓ金摩通六六沽Ａ認沽不變0.06915/06/20262,999.88030.912-2.854
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040330.849-175.143
24594阿里瑞銀六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
24597Ｓ金瑞銀六六沽Ａ認沽不變0.06715/06/20262,999.88030.413-2.854
24616阿里法巴六六沽Ｂ認沽不變0.37015/06/2026155.100+31.888
24625阿里摩通六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
24626阿里摩利六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
24634阿里中銀六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
24655阿里法興六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380187.325-118.360
24725Ｓ金星展六六沽Ａ認沽不變0.02015/06/20262,999.88017.472-2.854
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.93877.891-29.250
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040330.849-175.143
24895阿里星展六六沽Ｂ認沽不變0.37015/06/2026154.90048.898+31.718
25065阿里華泰六六沽Ｂ認沽不變0.36515/06/2026154.900+31.718
25105阿里匯豐六六沽Ｃ認沽不變0.37015/06/2026154.90048.898+31.718
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980193.751-82.582
25275京東瑞銀六六沽Ａ認沽不變0.01515/06/2026106.08054.712-5.790
25486華地信證六六購Ｂ認購不變0.01115/06/202638.00024.388-7.103
25992優必星展六六購Ａ認購不變0.01215/06/2026401.080329.487-234.233
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980291.812-187.046
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95060.781-24.802
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95060.781-24.802
27696匯豐瑞銀六六購Ａ認購不變0.57015/06/2026114.08068.024+19.831
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980291.812-187.046
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980291.812-187.046
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.52086.117-32.940
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50008藥明摩通六六牛Ａ牛證不變0.24011/06/20267.0508.5501.328
56934百度摩通六六牛Ｃ牛證不變0.18911/06/202698.000100.0006.418
58312商湯摩通六六牛Ａ牛證不變0.03611/06/20261.4101.4708.778
61205信藥摩通六六牛Ｃ牛證不變0.08911/06/202665.40070.0008.281
63487商湯摩通六六牛Ｂ牛證不變0.05011/06/20261.3301.3906.320
65065商湯摩通六六牛Ｃ牛證不變0.02611/06/20261.4501.51012.154
68126京東摩通六六牛Ａ牛證不變0.06611/06/202682.50085.0003.606
68124中行瑞銀六六熊Ｂ熊證不變0.02312/06/20265.5805.50023.478
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/06/2026 09:19
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區