• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10077黃金法巴六四沽Ａ認沽不變0.01015/04/20263,800.000
15329紫金中銀六四購Ｃ認購不變0.01715/04/202641.88062.129-10.269
15972洛鉬花旗六四沽Ａ認沽不變0.01015/04/202610.800240.166-44.099
16071平安花旗六四購Ａ認購不變0.01015/04/202676.88087.291-22.910
16178Ｓ金匯豐六四沽Ａ認沽不變0.01015/04/20262,777.00094.311-19.786
16188Ｓ金匯豐六四購Ａ認購不變0.01015/04/20263,688.00033.692-6.528
16205泡瑪匯豐六四沽Ａ認沽跌0.59015/04/2026219.920189.761+34.672
16303泡瑪匯豐六四購Ａ認購不變0.01015/04/2026379.920336.154-132.652
16795國海麥銀六四購Ａ認購不變0.01515/04/202616.11095.612-13.291
18904閱文麥銀六四購Ａ認購不變0.01015/04/202670.772350.891-166.260
20574百度國君六四沽Ａ認沽不變0.02315/04/202698.830110.254-13.686
21202京健摩利六四購Ａ認購不變0.01015/04/202676.230226.758-55.381
21592江銅中銀六四購Ａ認購不變0.01015/04/202645.08070.555-15.059
22297紫金華泰六四購Ｂ認購不變0.01015/04/202641.90054.235-10.321
26948阿里摩利六四購Ｃ認購不變0.01015/04/2026249.080290.370-93.686
27354阿里匯豐六四購Ｄ認購不變0.01015/04/2026249.080290.370-93.686
27670阿里摩通六四購Ｂ認購不變0.01015/04/2026249.080290.370-93.686
27716阿里法興六四購Ｂ認購不變0.01015/04/2026249.080290.370-93.686
27911阿里花旗六四購Ｂ認購跌0.01015/04/2026249.080290.370-93.686
13602理想華泰六四購Ａ認購不變0.01016/04/2026120.250222.565-69.605
13846騰訊中銀六四購Ｂ認購不變0.01016/04/2026860.500184.850-72.445
14364萬國法巴六四購Ａ認購不變0.01516/04/202654.000165.258-28.571
14663騰訊法興六四購Ｂ認購不變0.01116/04/2026860.500187.443-72.445
14853騰訊摩通六四購Ｃ認購不變0.01016/04/2026860.500184.850-72.445
15799騰訊瑞銀六四購Ｃ認購不變0.01016/04/2026860.500184.850-72.445
16488阿里法巴六四購Ｅ認購不變0.01016/04/2026173.400148.479-34.837
18844石藥華泰六四購Ａ認購不變0.01016/04/202613.900165.911-47.246
19297比迪瑞銀六四沽Ａ認沽不變0.01016/04/202699.95048.091-6.850
19523比迪摩利六四沽Ａ認沽不變0.01516/04/202699.95055.292-6.850
19536比迪華泰六四沽Ａ認沽不變0.01016/04/202699.95048.091-6.850
19632江銅摩通六四購Ａ認購升1.32016/04/202626.010127.358+33.614
19647江銅花旗六四購Ａ認購升1.32016/04/202626.010127.358+33.614
19660江銅匯豐六四購Ａ認購升1.32016/04/202626.010127.358+33.614
19813比迪國君六四沽Ａ認沽不變0.02016/04/202699.95061.745-6.850
19815比迪摩通六四沽Ａ認沽不變0.01816/04/202699.95059.229-6.850
20409舜光摩通六四沽Ａ認沽不變0.22616/04/202673.33038.324+18.274
20577阿里中銀六四購Ｂ認購不變0.01016/04/2026173.430148.542-34.860
20592阿里華泰六四購Ａ認購不變0.01016/04/2026173.430148.542-34.860
20653理想中銀六四購Ａ認購不變0.02016/04/2026120.250257.655-69.605
20669阿里摩利六四購Ｂ認購不變0.01016/04/2026173.430148.542-34.860
20695阿里匯豐六四購Ｂ認購不變0.01016/04/2026173.430148.542-34.860
20808阿里國君六四購Ｂ認購不變0.01016/04/2026173.430148.542-34.860
21105中芯國君六四購Ｃ認購不變0.01016/04/202689.860192.821-51.535
21207萬國摩利六四購Ａ認購不變0.01016/04/202654.030146.668-28.643
21625中移中銀六四沽Ａ認沽不變0.01016/04/202675.83033.418-6.785
21653Ｓ金法興六四購Ｂ認購不變0.02516/04/20263,740.00045.793-8.030
21664騰訊摩利六四購Ｃ認購不變0.01016/04/2026860.500184.850-72.445
21671騰訊國君六四購Ｂ認購不變0.01916/04/2026860.500204.170-72.445
21690騰訊法巴六四購Ｃ認購不變0.01016/04/2026860.000184.689-72.345
21706紫金華泰六四購Ａ認購不變0.01016/04/202651.040117.814-34.387
21793Ｓ金麥銀六四購Ｂ認購不變0.01016/04/20263,740.00036.351-8.030
22041比迪華泰六四購Ａ認購跌0.01016/04/2026110.20025.293-2.703
22069小米摩通六四購Ｄ認購不變0.01016/04/202657.930222.884-87.476
22075小米法巴六四購Ｆ認購不變0.01016/04/202657.930222.884-87.476
22096小米瑞銀六四購Ｄ認購不變0.01016/04/202657.930222.884-87.476
22141小米華泰六四購Ｂ認購不變0.01016/04/202657.930222.884-87.476
22151騰訊花旗六四購Ｂ認購不變0.01016/04/2026859.990184.686-72.343
22243小米匯豐六四購Ｅ認購不變0.01016/04/202657.930222.884-87.476
22270泡瑪信證六四購Ｂ認購跌0.01016/04/2026279.920220.012-71.415
22311小米法興六四購Ｄ認購不變0.01216/04/202657.930229.358-87.476
22406友邦華泰六四購Ａ認購不變0.01016/04/2026105.78084.762-26.154
22432小米國君六四購Ｂ認購不變0.01016/04/202657.930222.884-87.476
22451阿里法興六四購Ｃ認購不變0.01016/04/2026173.430148.542-34.860
22491小米摩利六四購Ｄ認購不變0.01016/04/202657.930222.884-87.476
22492阿里瑞銀六四購Ｄ認購不變0.01016/04/2026207.190184.408-61.112
22548阿里信證六四購Ｄ認購不變0.01016/04/2026173.380148.437-34.821
22599小米星展六四購Ｂ認購不變0.01016/04/202657.930222.884-87.476
22807阿里星展六四購Ａ認購不變0.01016/04/2026173.430148.542-34.860
22813阿里花旗六四購Ｃ認購不變0.01016/04/2026173.280148.228-34.743
22816友邦國君六四沽Ａ認沽不變0.01016/04/202660.030120.715-28.408
22860阿里信證六四購Ｅ認購不變0.01016/04/2026160.080118.529-24.479
22962阿里摩通六四購Ｃ認購不變0.01016/04/2026207.190184.408-61.112
22984阿里中銀六四購Ｄ認購不變0.01016/04/2026207.190184.408-61.112
23005阿里法巴六四購Ｆ認購不變0.01016/04/2026207.000184.128-60.964
23086阿里國君六四購Ｃ認購不變0.01016/04/2026207.190184.408-61.112
23160嗶哩中銀六四購Ａ認購不變0.01016/04/2026275.200153.248-42.075
23234比迪摩通六四購Ｂ認購跌0.02216/04/2026110.20037.366-2.703
23237阿里法興六四購Ｅ認購不變0.01016/04/2026160.100118.577-24.495
23258阿里中銀六四購Ｅ認購不變0.01016/04/2026160.100118.577-24.495
23626友邦摩通六四購Ａ認購跌0.01016/04/2026105.78084.762-26.154
23639友邦瑞銀六四購Ｂ認購不變0.01216/04/2026105.78087.322-26.154
23796友邦法巴六四購Ａ認購不變0.01516/04/2026105.68090.413-26.035
24193友邦國君六四購Ａ認購不變0.01116/04/2026105.78086.077-26.154
24235中芯信證六四購Ｅ認購不變0.01016/04/202689.858192.812-51.531
25392江銅麥銀六四購Ａ認購不變0.01016/04/202650.358102.888-28.530
29913阿里瑞銀六四購Ｃ認購不變0.01016/04/2026173.430148.542-34.860
15169百威中銀六四購Ａ認購不變0.01017/04/202613.400253.071-77.955
15284小米摩通六四購Ａ認購不變0.01017/04/202680.930382.033-161.909
15288小米法興六四購Ａ認購不變0.01017/04/202680.930382.033-161.909
15292小米花旗六四購Ａ認購不變0.01017/04/202680.930382.033-161.909
15318小米瑞銀六四購Ｂ認購不變0.01017/04/202680.930382.033-161.909
15331小米匯豐六四購Ｂ認購不變0.01017/04/202680.930382.033-161.909
15356小米法興六四購Ｂ認購不變0.01017/04/202680.930382.033-161.909
15365小米星展六四購Ａ認購不變0.01017/04/202680.930382.033-161.909
15901舜光瑞銀六四購Ａ認購不變0.01017/04/202668.93087.818-11.177
16630華虹中銀六四購Ａ認購不變0.97017/04/202642.550314.659+52.931
16670華虹瑞銀六四購Ａ認購不變0.98017/04/202642.550358.915+52.931
16924金沙中銀六四購Ａ認購不變0.01517/04/202619.30075.011-12.536
16977金沙摩通六四購Ａ認購不變0.01017/04/202619.30066.223-12.536
16990金沙瑞銀六四購Ａ認購不變0.01017/04/202619.30066.223-12.536
17016金沙華泰六四購Ａ認購不變0.01017/04/202619.30066.223-12.536
17078金沙法巴六四購Ａ認購不變0.01217/04/202619.28069.489-12.420
17195舜光星展六四購Ａ認購不變0.01717/04/202668.930111.374-11.177
17218華虹華泰六四購Ａ認購不變0.97017/04/202642.550314.659+52.931
17222舜光花旗六四購Ａ認購跌0.01017/04/202668.86087.336-11.065
17228舜光法興六四購Ａ認購不變0.01017/04/202668.93087.818-11.177
17253中芯中銀六四購Ａ認購升0.35017/04/202641.550+29.933
17689阿里摩利六四沽Ａ認沽不變0.01617/04/202696.950135.536-24.611
17704阿里中銀六四沽Ａ認沽不變0.01017/04/202696.950121.737-24.611
17741阿里華泰六四沽Ａ認沽不變0.01017/04/202696.950121.737-24.611
17758金沙匯豐六四購Ａ認購不變0.01517/04/202619.30075.011-12.536
17765阿里匯豐六四沽Ｂ認沽不變0.01017/04/202696.950121.737-24.611
17800金沙法興六四購Ａ認購不變0.01017/04/202619.30066.223-12.536
17803舜光匯豐六四購Ａ認購不變0.01017/04/202668.93087.818-11.177
17846華虹法興六四購Ａ認購不變0.95017/04/202642.550197.609+52.931
17856華虹匯豐六四購Ａ認購不變0.98017/04/202642.550358.915+52.931
18188阿里國君六四沽Ａ認沽不變0.01017/04/202696.950121.737-24.611
18294Ｓ金星展六四購Ａ認購不變0.62017/04/20263,129.00032.465+9.619
18490阿里信證六四沽Ｂ認沽不變0.02117/04/202696.950145.177-24.611
18500極兔華泰六四購Ａ認購不變0.01017/04/202612.680101.977-19.736
19117中藥摩利六四購Ａ認購不變0.01117/04/202610.210210.485-65.478
19129中藥摩通六四購Ｂ認購跌0.01017/04/202610.210206.398-65.478
19162中藥中銀六四購Ａ認購不變0.01017/04/202610.210206.398-65.478
19179中藥匯豐六四購Ｂ認購不變0.01317/04/202610.210218.087-65.478
19247百威中銀六四購Ｂ認購不變0.01017/04/202610.290138.344-36.653
19353美高瑞銀六四購Ａ認購不變0.01017/04/202623.020279.570-108.137
19428美高摩通六四購Ａ認購不變0.01317/04/202623.020293.998-108.137
19554海撈法興六四購Ａ認購不變0.01317/04/202621.400174.934-47.892
19623海撈摩利六四購Ａ認購不變0.01317/04/202621.400174.934-47.892
19687海撈瑞銀六四購Ａ認購不變0.01717/04/202621.400186.246-47.892
19738中壽瑞銀六四購Ａ認購不變0.01017/04/202632.02071.437-16.776
19757中壽法興六四購Ａ認購不變0.01017/04/202632.02071.437-16.776
19772海撈華泰六四購Ａ認購不變0.01017/04/202621.400165.230-47.892
19808美圖華泰六四購Ａ認購不變17/04/202617.898-301.300
20053中壽花旗六四購Ａ認購不變0.01017/04/202631.99071.111-16.667
20125Ｓ金信證六四購Ａ認購升0.65017/04/20263,129.00032.465+9.619
20142中免摩利六四購Ａ認購不變0.01417/04/202680.040112.478-21.826
20226紫金瑞銀六四購Ａ認購升0.24217/04/202635.90048.452+5.477
20278阿里瑞銀六四購Ａ認購不變0.01017/04/2026180.980132.753-40.731
20298阿里花旗六四購Ａ認購不變0.01017/04/2026180.980132.753-40.731
20348Ｓ金法興六四購Ａ認購升0.66017/04/20263,129.000+9.619
20396海撈匯豐六四購Ａ認購不變0.01717/04/202621.400186.246-47.892
20590Ｓ金華泰六四購Ａ認購升0.69017/04/20263,129.00051.317+9.619
20681中免摩通六四購Ａ認購不變0.01217/04/202680.040107.610-21.826
20873中免匯豐六四購Ａ認購不變0.01017/04/202680.040102.382-21.826
20996騰訊摩利六四購Ｂ認購不變0.01217/04/2026908.580191.869-82.080
21020騰訊匯豐六四購Ｂ認購不變0.01017/04/2026908.580186.900-82.080
21083騰訊華泰六四購Ａ認購不變0.01017/04/2026908.580186.900-82.080
21103騰訊國君六四購Ａ認購不變0.01017/04/2026908.580186.900-82.080
21308美高法巴六四購Ａ認購不變0.01017/04/202623.020279.570-108.137
21518商湯法興六四沽Ａ認沽跌0.02517/04/20261.98044.651-3.415
21546百威摩利六四購Ａ認購不變0.01517/04/202610.270151.512-36.388
21595商湯中銀六四沽Ａ認沽跌0.02317/04/20261.98042.688-3.415
21631領展摩利六四購Ａ認購不變0.01217/04/202648.02090.162-24.598
21658中壽瑞銀六四沽Ａ認沽不變0.01017/04/202621.880100.109-20.204
21661嗶哩摩利六四沽Ａ認沽不變0.01017/04/2026175.00059.676-9.654
21663思摩摩利六四購Ａ認購不變0.01317/04/202620.690322.430-121.283
21702中壽匯豐六四購Ａ認購不變0.01017/04/202632.02071.437-16.776
21724中壽中銀六四購Ｂ認購不變0.01717/04/202632.02081.621-16.776
21752比電華泰六四沽Ａ認沽跌0.01117/04/202626.86029.789-4.071
21755中壽華泰六四購Ａ認購不變0.01017/04/202632.02071.437-16.776
21957小米信證六四購Ｃ認購不變0.01017/04/202666.680245.132-115.793
21987平安國君六四沽Ａ認沽不變0.01017/04/202644.980117.085-28.090
21994中壽星展六四購Ａ認購不變0.02417/04/202632.02090.034-16.776
22014泡瑪摩通六四沽Ｂ認沽不變0.01417/04/2026150.78047.559-7.667
22036泡瑪中銀六四沽Ｂ認沽不變0.01917/04/2026150.78052.423-7.667
22100小米法巴六四沽Ａ認沽跌0.41517/04/202635.16043.282+13.786
22132小米國君六四沽Ａ認沽不變0.72017/04/202637.98092.796+22.913
22136小米瑞銀六四沽Ａ認沽跌0.42517/04/202635.16037.885+13.786
22170小米摩利六四沽Ａ認沽跌0.42017/04/202635.16052.351+13.786
22187思摩法興六四購Ａ認購不變0.01417/04/202619.610311.217-109.733
22196小米匯豐六四沽Ａ認沽跌0.42017/04/202635.16052.351+13.786
22215泡瑪國君六四沽Ａ認沽跌0.01017/04/2026150.78043.143-7.667
22220思摩中銀六四購Ａ認購不變17/04/202619.610-109.733
22244思摩匯豐六四購Ａ認購不變0.01017/04/202619.610290.849-109.733
22263石藥匯豐六四購Ａ認購不變0.01017/04/202610.00039.671-5.932
22320泡瑪摩利六四沽Ｂ認沽不變0.01717/04/2026150.78050.543-7.667
22351泡瑪法巴六四沽Ａ認沽不變0.02017/04/2026150.98052.742-7.544
22392蜜雪法興六四購Ａ認購不變0.01417/04/2026508.500290.220-76.685
22407小米摩通六四沽Ａ認沽不變0.44017/04/202635.16067.861+13.786
22547石藥信證六四購Ｂ認購跌0.01517/04/20269.98045.259-5.720
22572泡瑪星展六四沽Ａ認沽不變0.01017/04/2026150.78043.143-7.667
22597領展匯豐六四購Ａ認購不變0.01117/04/202648.02088.600-24.598
22613泡瑪瑞銀六四沽Ａ認沽跌0.01017/04/2026150.78043.143-7.667
22692小米華泰六四沽Ｂ認沽跌0.43017/04/202635.16053.435+13.786
22815美團國君六四購Ａ認購不變0.01017/04/2026100.10077.641-15.991
22833百度摩通六四購Ｂ認購不變0.01017/04/2026140.10090.763-22.358
22900百度瑞銀六四購Ｂ認購不變0.01017/04/2026140.10090.763-22.358
22914平安摩通六四沽Ａ認沽不變0.01017/04/202644.980117.085-28.090
22918平安匯豐六四沽Ａ認沽不變0.01017/04/202644.980117.085-28.090
22940美團摩利六四購Ｂ認購不變0.01017/04/202699.99077.230-15.863
22986石藥中銀六四購Ａ認購不變0.02217/04/202610.00054.420-5.932
23015石藥國君六四購Ａ認購不變0.02017/04/202610.00052.150-5.932
23022泡瑪華泰六四沽Ａ認沽跌0.01017/04/2026150.78043.143-7.667
23085華虹國君六四購Ａ認購跌0.02217/04/202696.13057.453-6.338
23106石藥摩通六四購Ａ認購跌0.01417/04/202610.00044.962-5.932
23193Ｓ金信證六四沽Ａ認沽不變0.01717/04/20262,799.88087.579-19.125
23229美團匯豐六四購Ｂ認購不變0.01017/04/2026100.08077.567-15.968
23380中壽信證六四購Ａ認購不變0.01017/04/202631.98071.005-16.630
24229中芯信證六四沽Ａ認沽跌0.33517/04/202675.90098.831+27.993
24459美團信證六四購Ａ認購不變0.01017/04/2026100.00077.268-15.875
25810中芯麥銀六四購Ａ認購不變0.01017/04/2026134.800300.793-127.319
28448中芯星展六四購Ａ認購不變0.01017/04/2026134.800300.793-127.319
28509騰訊瑞銀六四購Ｂ認購不變0.01017/04/2026908.080186.760-81.980
28795領展華泰六四購Ａ認購不變0.01017/04/202648.02086.960-24.598
28804中芯法巴六四購Ｂ認購不變0.01017/04/2026134.800300.793-127.319
28889騰訊摩通六四購Ｂ認購不變0.01017/04/2026908.580186.900-82.080
28978中芯瑞銀六四購Ｂ認購不變0.01017/04/2026134.800300.793-127.319
16238中移信證六四購Ａ認購不變0.01020/04/2026115.000104.410-41.364
19266快手匯豐六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19295快手瑞銀六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19308快手信證六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19329快手法興六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19336快手花旗六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19341快手國君六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
19347快手中銀六四購Ａ認購不變0.01820/04/202698.930321.037-116.667
19374快手華泰六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
20198阿里摩利六四沽Ｂ認沽不變0.01020/04/202699.950104.641-22.278
20280阿里瑞銀六四沽Ａ認沽不變0.01020/04/202699.950104.641-22.278
20885快手摩通六四購Ａ認購不變0.01020/04/202698.930284.374-116.667
21100聯想中銀六四購Ａ認購不變0.01520/04/202615.190147.631-43.573
21178聯想法興六四購Ａ認購不變0.01020/04/202615.198135.956-43.648
21534三生花旗六四購Ａ認購不變0.01020/04/202646.020274.296-84.671
22191眾安法興六四購Ａ認購不變0.01020/04/202624.620238.330-94.164
22275眾安麥銀六四購Ａ認購不變20/04/202624.620-94.164
22285泡瑪中銀六四購Ｂ認購不變0.01020/04/2026260.120173.412-59.290
22295泡瑪摩通六四購Ｃ認購不變0.01020/04/2026260.120173.412-59.290
22298泡瑪華泰六四購Ｂ認購不變0.01020/04/2026260.120173.412-59.290
22315泡瑪瑞銀六四購Ｃ認購不變0.02020/04/2026260.120200.840-59.290
22707泡瑪國君六四購Ｂ認購不變0.01020/04/2026260.120173.412-59.290
22730泡瑪法巴六四購Ｃ認購不變0.01020/04/2026260.000173.281-59.216
22811泡瑪摩利六四購Ｂ認購不變0.01020/04/2026260.120173.412-59.290
22880泡瑪法興六四購Ｂ認購不變0.01020/04/2026260.120173.412-59.290
22891康方花旗六四購Ａ認購升0.04420/04/2026149.36056.910-1.330
23440康方摩通六四購Ａ認購升0.05420/04/2026149.36067.775-1.330
23514康方華泰六四購Ａ認購不變20/04/2026149.360-1.330
24893華虹摩利六四購Ｂ認購不變0.01520/04/2026145.100186.592-60.509
28595贛鋒華泰六四沽Ａ認沽不變0.01020/04/202629.600281.408-62.269
10055輝達法興六四購Ａ認購不變0.01021/04/2026230.000
10057輝達法興六四沽Ａ認沽不變0.01621/04/2026165.000
13166阿里信證六四沽Ａ認沽不變0.02521/04/202675.000208.006-41.680
13218長和中銀六四購Ａ認購跌0.02321/04/202670.23033.750-9.820
13855港交中銀六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
13967港交摩通六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
14287小米瑞銀六四購Ａ認購不變0.01021/04/202660.880242.495-97.023
14578中煤信證六四購Ａ認購不變0.62021/04/202610.38083.895+23.282
15257港交摩利六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
15854港交瑞銀六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
16460港交法興六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
16796石藥麥銀六四購Ａ認購升0.32021/04/20267.83044.417+17.055
17278金蝶中銀六四購Ａ認購不變0.01521/04/202623.900295.624-182.172
18282Ｓ金花旗六四購Ａ認購不變1.17021/04/20262,840.000+17.966
18764洛鉬信證六四購Ａ認購升0.86021/04/202614.880+22.981
18929海螺華泰六四購Ａ認購不變0.01021/04/202632.000133.763-53.110
19051中化信證六四購Ａ認購不變0.01021/04/20265.18045.984-14.097
19642騰訊瑞銀六四沽Ａ認沽跌0.01021/04/2026459.80032.244-7.856
20193阿里國君六四購Ａ認購不變0.01021/04/2026178.980105.573-39.176
20292中芯信證六四購Ｂ認購不變0.01021/04/202673.85092.517-24.536
20302中芯法興六四購Ａ認購不變0.01021/04/202673.85092.517-24.536
20330中芯花旗六四購Ａ認購不變0.01021/04/202673.85092.517-24.536
20373中芯國君六四購Ｂ認購不變0.01021/04/202673.85092.517-24.536
20386中芯華泰六四購Ａ認購不變0.01021/04/202673.85092.517-24.536
20439理想信證六四購Ａ認購不變0.01021/04/2026123.880177.144-74.725
20460中芯匯豐六四購Ａ認購不變0.01021/04/202673.85092.517-24.536
20613阿里摩利六四沽Ｃ認沽跌0.06721/04/2026134.90025.639+4.899
20664阿里中銀六四沽Ｂ認沽跌0.07521/04/2026134.90037.536+4.899
20728阿里摩通六四沽Ａ認沽不變0.12221/04/2026134.90091.980+4.899
20794阿里信證六四沽Ｃ認沽跌0.06621/04/2026134.90023.814+4.899
20801阿里法興六四沽Ａ認沽跌0.06721/04/2026134.90025.639+4.899
20869阿里瑞銀六四沽Ｂ認沽跌0.06721/04/2026134.90025.639+4.899
20980百度信證六四購Ｂ認購不變0.01021/04/2026200.880163.461-75.441
21204同程摩利六四購Ａ認購不變0.01321/04/202636.800208.536-99.566
21210蒙牛信證六四購Ａ認購不變0.01821/04/202618.88047.335-10.733
21226中油華泰六四購Ａ認購跌1.62021/04/20268.99056.580+15.028
21229中芯信證六四購Ｃ認購不變0.01021/04/202696.880166.596-63.373
21273小米中銀六四購Ｂ認購不變0.01021/04/202680.880239.517-161.748
21561同程花旗六四購Ａ認購不變0.01321/04/202636.800208.536-99.566
21613同程摩通六四購Ａ認購不變0.01321/04/202636.800208.536-99.566
21672港交國君六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
21710港交華泰六四購Ａ認購不變0.01021/04/2026518.50071.267-25.242
21732金軟麥銀六四購Ｂ認購不變0.01021/04/202653.888220.592-128.533
21733周福麥銀六四購Ａ認購不變0.01721/04/202625.888241.052-127.887
21756中壽華泰六四沽Ａ認沽不變0.01021/04/202618.190118.118-33.662
21768銀河法興六四購Ａ認購不變0.01321/04/202650.000114.430-44.676
21781老鋪法巴六四購Ａ認購不變0.01021/04/20261,068.000155.058-58.692
21788老鋪匯豐六四購Ａ認購不變0.01021/04/2026961.810127.893-42.914
21818泡瑪麥銀六四購Ｂ認購不變0.01021/04/2026338.888212.299-107.525
21819中証麥銀六四購Ａ認購不變0.01021/04/202650.888176.062-89.315
21824阿里摩利六四沽Ｄ認沽跌0.35521/04/2026163.99071.682+27.519
21832港交花旗六四購Ａ認購不變0.01021/04/2026530.00076.729-28.019
21835泡瑪華泰六四購Ａ認購不變0.01021/04/2026288.000174.747-76.363
21838舜光華泰六四沽Ａ認沽不變0.01021/04/202653.80047.386-13.226
21842小米華泰六四沽Ａ認沽跌0.72021/04/202634.60032.682+11.974
21860泡瑪匯豐六四購Ｂ認購不變0.01521/04/2026349.920235.684-114.280
21886平醫花旗六四購Ａ認購不變0.01021/04/202623.470212.762-97.393
22048騰訊法興六四購Ｃ認購不變0.01021/04/2026818.500130.420-64.028
22070里康摩通六四購Ａ認購不變0.01021/04/20268.039192.629-74.382
22083晶泰星展六四購Ａ認購不變0.01521/04/202618.810222.730-85.686
22086騰訊中銀六四購Ｃ認購不變0.01021/04/2026818.500130.420-64.028
22110騰訊摩通六四購Ｄ認購不變0.01021/04/2026818.500130.420-64.028
22134騰訊瑞銀六四購Ｄ認購不變0.01021/04/2026818.500130.420-64.028
22158晶泰法巴六四購Ａ認購不變0.01221/04/202618.810212.264-85.686
22197騰訊匯豐六四購Ｄ認購不變0.01021/04/2026818.500130.420-64.028
22258老鋪法巴六四購Ｃ認購不變0.01221/04/2026761.31063.316-13.122
22321小米摩利六四購Ｃ認購不變0.01021/04/202652.930150.300-71.295
22374中壽國君六四購Ａ認購不變0.01721/04/202638.020100.307-38.658
22416小米法巴六四購Ｇ認購不變0.01021/04/202652.900150.172-71.197
22434騰訊國君六四購Ｃ認購不變0.01021/04/2026818.500130.420-64.028
22447騰訊華泰六四購Ｂ認購不變0.01021/04/2026818.500130.420-64.028
22519騰訊摩利六四購Ｄ認購不變0.01021/04/2026818.500130.420-64.028
22533百度華泰六四購Ａ認購不變0.01021/04/2026148.98090.617-30.114
22625港鐵中銀六四購Ａ認購不變0.01021/04/202636.68027.410-7.882
22653小米信證六四購Ｄ認購不變0.01021/04/202652.830149.879-70.971
22669小米摩通六四購Ｅ認購不變0.01021/04/202652.930150.300-71.295
22696小米花旗六四購Ｃ認購不變0.01021/04/202652.930150.300-71.295
22721嗶哩摩通六四沽Ａ認沽不變0.01321/04/2026168.79065.628-12.860
22734小米匯豐六四購Ｆ認購不變0.01021/04/202652.930150.300-71.295
22735小米法興六四購Ｅ認購不變0.01021/04/202652.900150.172-71.197
22736小米星展六四購Ｃ認購不變0.01021/04/202652.930150.300-71.295
22759嗶哩瑞銀六四沽Ａ認沽不變0.02621/04/2026168.78882.638-12.861
22952小米瑞銀六四購Ｅ認購不變0.01021/04/202652.930150.300-71.295
22985老鋪中銀六四購Ｂ認購跌0.01321/04/2026762.31065.453-13.270
23730銀河信證六四購Ｂ認購不變0.01121/04/202646.88095.411-35.648
24071商湯中銀六四購Ａ認購跌0.01021/04/20262.39062.056-16.585
24096百度摩利六四購Ｂ認購不變0.01021/04/2026148.98090.617-30.114
24201紫金星展六四購Ａ認購不變0.01021/04/202654.550105.741-43.628
24300平醫摩通六四購Ａ認購不變0.01421/04/202623.476227.234-97.443
24493晶泰摩通六四購Ｂ認購不變0.01021/04/202618.810204.479-85.686
24500晶泰摩利六四購Ａ認購不變21/04/202618.810-85.686
24629晶泰中銀六四購Ａ認購不變0.02021/04/202618.810238.041-85.686
25070長和摩利六四購Ａ認購不變0.01021/04/202672.05039.578-12.666
26861京東中銀六四購Ｂ認購不變0.02021/04/2026208.200179.591-72.494
28221騰訊信證六四購Ａ認購不變0.01021/04/2026560.00063.034-12.224
29682快手中銀六四沽Ａ認沽跌1.18021/04/202657.64062.923+26.237
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67377港交法興六四牛Ｃ牛證升0.17415/04/2026326.000328.0004.759
68651網易瑞銀六四牛Ｅ牛證升0.05315/04/2026151.000153.0006.706
53236港交摩通六四牛Ｄ牛證升0.15616/04/2026337.500340.0005.308
69736港交法興六四牛Ｄ牛證升0.14816/04/2026341.000343.0005.595
59825中移瑞銀六四熊Ｆ熊證不變0.09517/04/202690.60090.0008.563
63505阿里瑞銀六四牛Ｋ牛證升0.06120/04/202698.500100.0004.216
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 15/04/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區