代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
24059 | 港交摩利四甲購B | 認購 | 0.600 | 01/11/2024 | 252.400 | 107.141 | +19.361 | |
24070 | 港交高盛四甲購A | 認購 | 0.640 | 01/11/2024 | 252.400 | 143.612 | +19.361 | |
24171 | 港交星展四甲購A | 認購 | 0.580 | 01/11/2024 | 252.400 | 88.649 | +19.361 | |
24213 | 港交信證四甲購A | 認購 | 0.620 | 01/11/2024 | 252.400 | 104.769 | +19.361 | |
24424 | 港交法興四甲購A | 認購 | 0.600 | 01/11/2024 | 252.400 | 88.649 | +19.361 | |
24634 | 港交花旗四甲購A | 認購 | 0.590 | 01/11/2024 | 252.400 | 107.141 | +19.361 | |
24922 | 中移信證四甲沽A | 認沽 | 0.010 | 01/11/2024 | 60.000 | 69.775 | -16.376 | |
24938 | 京東摩通四甲購A | 認購 | 0.010 | 01/11/2024 | 166.180 | 32.139 | -4.779 | |
24939 | 京東摩通四甲沽A | 認沽 | 0.010 | 01/11/2024 | 108.080 | 174.629 | -31.854 | |
26195 | 港交摩通四甲購C | 認購 | 0.590 | 01/11/2024 | 252.400 | 89.763 | +19.361 | |
10259 | 日港摩通四甲購A | 認購 | 0.130 | 04/11/2024 | 5.000 | 23.352 | ||
16746 | 中行摩利四甲購A | 認購 | 0.194 | 04/11/2024 | 3.550 | 29.004 | +5.080 | |
19945 | 龍電摩通四甲購A | 認購 | 0.010 | 04/11/2024 | 8.330 | 103.771 | -20.550 | |
24862 | 小米瑞銀四甲沽A | 認沽 | 0.010 | 04/11/2024 | 13.860 | 239.048 | -48.950 | |
24871 | 京東花旗四甲購A | 認購 | 0.255 | 04/11/2024 | 150.100 | 86.639 | +5.359 | |
24888 | 小米摩利四甲沽A | 認沽 | 0.010 | 04/11/2024 | 13.860 | 239.048 | -48.950 | |
24946 | 阿里星展四甲購A | 認購 | 0.010 | 04/11/2024 | 112.000 | 62.475 | -17.895 | |
24952 | 金沙摩利四甲購A | 認購 | 0.065 | 04/11/2024 | 20.190 | 33.346 | +1.990 | |
25082 | 平安星展四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
25087 | 平安匯豐四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
25095 | 平安摩利四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
25134 | 平安瑞銀四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
25180 | 匯豐摩通四甲購A | 認購 | 0.010 | 04/11/2024 | 80.930 | 55.529 | -12.873 | |
25303 | 匯豐摩利四甲購A | 認購 | 0.013 | 04/11/2024 | 80.930 | 58.479 | -12.873 | |
25347 | 匯豐瑞銀四甲購A | 認購 | 0.010 | 04/11/2024 | 80.930 | 55.529 | -12.873 | |
25447 | 平安國君四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
25496 | 小米花旗四甲沽A | 認沽 | 0.012 | 04/11/2024 | 13.860 | 246.553 | -48.950 | |
25811 | 京東法興四甲購A | 認購 | 0.173 | 04/11/2024 | 150.100 | 20.370 | +5.359 | |
26100 | 平安摩通四甲沽B | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
26355 | 平安華泰四甲沽A | 認沽 | 0.010 | 04/11/2024 | 31.750 | 163.238 | -34.671 | |
20808 | 中鋁匯豐四甲購A | 認購 | 0.255 | 05/11/2024 | 4.890 | 344.087 | +5.233 | |
21437 | 中鋁摩通四甲購A | 認購 | 0.083 | 05/11/2024 | 4.890 | 73.700 | +5.233 | |
21448 | 中鋁瑞銀四甲購A | 認購 | 0.090 | 05/11/2024 | 4.890 | 83.719 | +5.233 | |
24839 | 招行麥銀四甲購A | 認購 | 0.051 | 05/11/2024 | 39.680 | 38.102 | -3.199 | |
24997 | 瑞聲花旗四甲沽A | 認沽 | 0.015 | 05/11/2024 | 22.000 | 130.636 | -28.222 | |
24999 | 攜程信證四甲沽A | 認沽 | 0.010 | 05/11/2024 | 375.000 | 97.106 | -25.000 | |
25200 | 中移匯豐四甲沽A | 認沽 | 0.010 | 05/11/2024 | 62.830 | 47.677 | -12.432 | |
25203 | 中壽國君四甲購A | 認購 | 0.540 | 05/11/2024 | 13.820 | 83.221 | +16.747 | |
25330 | 中移星展四甲沽A | 認沽 | 0.010 | 05/11/2024 | 62.830 | 47.677 | -12.432 | |
23487 | 藥康瑞銀四甲購A | 認購 | 0.010 | 06/11/2024 | 70.880 | 132.159 | -38.033 | |
24964 | 攜程摩通四甲沽A | 認沽 | 0.010 | 06/11/2024 | 333.330 | 124.110 | -33.334 | |
25033 | 平安法興四甲購A | 認購 | 0.087 | 06/11/2024 | 49.200 | 32.471 | -1.235 | |
25452 | 藥明摩利四甲購A | 認購 | 0.054 | 06/11/2024 | 16.890 | 67.583 | -3.240 | |
25472 | 李寧匯豐四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 180.208 | -75.752 | |
25490 | 瑞聲信證四甲沽A | 認沽 | 0.010 | 06/11/2024 | 20.130 | 139.362 | -34.323 | |
25491 | 藥明瑞銀四甲購A | 認購 | 0.080 | 06/11/2024 | 16.920 | 89.428 | -3.423 | |
25551 | 藥明國君四甲購A | 認購 | 0.036 | 06/11/2024 | 16.920 | 50.678 | -3.423 | |
25595 | 李寧摩通四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 180.911 | -75.752 | |
25608 | 李寧瑞銀四甲購A | 認購 | 0.010 | 06/11/2024 | 28.050 | 180.911 | -75.752 | |
25706 | 藥明匯豐四甲購A | 認購 | 0.152 | 06/11/2024 | 16.920 | 153.898 | -3.423 | |
25795 | 藥明華泰四甲購A | 認購 | 0.040 | 06/11/2024 | 16.920 | 54.365 | -3.423 | |
25352 | 工行瑞銀四甲沽A | 認沽 | 0.010 | 07/11/2024 | 3.890 | 66.713 | -18.277 | |
25367 | 工行摩通四甲沽A | 認沽 | 0.011 | 07/11/2024 | 3.890 | 68.002 | -18.277 | |
25398 | 招行瑞銀四甲沽A | 認沽 | 0.010 | 07/11/2024 | 31.940 | 65.086 | -16.931 | |
26289 | 快手摩利四甲沽A | 認沽 | 0.025 | 07/11/2024 | 42.350 | 46.447 | -8.925 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
54417 | 騰訊匯豐四甲牛B | 牛證 | 0.246 | 01/11/2024 | 292.200 | 295.000 | 3.393 | |
54423 | 友邦匯豐四甲牛C | 牛證 | 0.198 | 01/11/2024 | 42.400 | 43.000 | 3.139 | |
55319 | 港交匯豐四甲牛D | 牛證 | 0.250 | 01/11/2024 | 188.000 | 190.000 | 2.504 | |
55320 | 友邦匯豐四甲牛D | 牛證 | 0.219 | 01/11/2024 | 40.400 | 41.000 | 2.838 | |
55524 | 友邦匯豐四甲牛E | 牛證 | 0.249 | 01/11/2024 | 37.400 | 38.000 | 2.496 | |
56176 | 騰訊匯豐四甲牛E | 牛證 | 0.200 | 01/11/2024 | 317.200 | 320.000 | 4.110 | |
56184 | 美團匯豐四甲牛E | 牛證 | 0.900 | 01/11/2024 | 97.000 | 100.000 | 2.078 | |
56186 | 阿里匯豐四甲牛C | 牛證 | 0.280 | 01/11/2024 | 67.500 | 69.000 | 3.347 | |
56458 | 騰訊匯豐四甲牛F | 牛證 | 0.183 | 01/11/2024 | 327.200 | 330.000 | 4.508 | |
56891 | 騰訊匯豐四甲牛H | 牛證 | 0.160 | 01/11/2024 | 337.200 | 340.000 | 5.146 | |
58168 | 中移匯豐四甲牛B | 牛證 | 0.046 | 01/11/2024 | 67.400 | 68.000 | 15.277 | |
58324 | 中移瑞銀四甲牛F | 牛證 | 0.045 | 01/11/2024 | 67.400 | 68.000 | 15.956 | |
56676 | 匯豐瑞銀四甲牛A | 牛證 | 0.198 | 04/11/2024 | 52.734 | 53.711 | 3.703 | |
58248 | 中移瑞銀四甲牛E | 牛證 | 0.035 | 05/11/2024 | 68.400 | 69.000 | 20.514 | |
59791 | 匯豐瑞銀四甲牛F | 牛證 | 0.176 | 05/11/2024 | 54.688 | 55.664 | 4.166 | |
57167 | 匯豐瑞銀四甲牛C | 牛證 | 0.219 | 06/11/2024 | 50.781 | 51.758 | 3.363 | |
50071 | 比迪摩通四甲牛C | 牛證 | 0.216 | 07/11/2024 | 172.000 | 176.000 | 2.584 | |
53118 | 友邦摩通四甲牛A | 牛證 | 0.180 | 07/11/2024 | 44.400 | 45.000 | 3.456 | |
54344 | 中移瑞銀四甲牛B | 牛證 | 0.186 | 07/11/2024 | 53.400 | 54.000 | 3.878 | |
54610 | 美團摩通四甲牛A | 牛證 | 0.990 | 07/11/2024 | 89.000 | 92.000 | 1.897 | |
54890 | 騰訊摩通四甲牛B | 牛證 | 0.265 | 07/11/2024 | 284.200 | 287.000 | 3.150 | |
54942 | 匯豐摩通四甲牛B | 牛證 | 0.125 | 07/11/2024 | 58.789 | 59.570 | 5.874 | |
55182 | 阿里摩通四甲牛D | 牛證 | 0.325 | 07/11/2024 | 63.000 | 64.500 | 2.923 | |
55685 | 美團摩通四甲牛F | 牛證 | 0.960 | 07/11/2024 | 92.000 | 95.000 | 1.957 | |
55788 | 騰訊摩通四甲牛I | 牛證 | 0.239 | 07/11/2024 | 299.400 | 302.200 | 3.498 | |
55792 | 阿里摩通四甲牛G | 牛證 | 0.315 | 07/11/2024 | 64.500 | 66.000 | 3.016 | |
55793 | 京東摩通四甲牛B | 牛證 | 0.700 | 07/11/2024 | 89.200 | 92.000 | 2.269 | |
55877 | 阿里瑞銀四甲牛G | 牛證 | 0.300 | 07/11/2024 | 65.500 | 67.000 | 3.167 | |
56010 | 阿里摩通四甲牛H | 牛證 | 0.290 | 07/11/2024 | 66.500 | 68.000 | 3.236 | |
56013 | 騰訊摩通四甲牛L | 牛證 | 0.181 | 07/11/2024 | 327.400 | 330.200 | 4.557 | |
56276 | 騰訊摩通四甲牛N | 牛證 | 0.168 | 07/11/2024 | 334.800 | 337.600 | 4.903 | |
56287 | 友邦摩通四甲牛E | 牛證 | 0.137 | 07/11/2024 | 48.600 | 49.200 | 4.511 | |
56787 | 阿里摩通四甲牛J | 牛證 | 0.300 | 07/11/2024 | 65.500 | 67.000 | 3.130 | |
61342 | 百度摩通四甲熊A | 熊證 | 0.410 | 07/11/2024 | 130.000 | 128.000 | 2.163 | |
63303 | 平安摩通四甲牛A | 牛證 | 0.213 | 07/11/2024 | 27.400 | 28.000 | 2.270 | |
66788 | 匯豐摩通四甲牛A | 牛證 | 0.205 | 07/11/2024 | 50.977 | 51.758 | 3.576 | |
67922 | 小米摩通四甲牛A | 牛證 | 1.770 | 07/11/2024 | 9.480 | 9.880 | 1.525 | |
68859 | 快手瑞銀四甲牛A | 牛證 | 0.206 | 07/11/2024 | 26.000 | 29.000 | 2.243 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:20 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF