• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11047澳港摩通六七沽Ａ認沽不變0.01127/07/20265.00061.777
11048澳港摩通六七購Ａ認購升0.10227/07/20265.40017.802
11050美日摩通六七購Ａ認購不變0.01127/07/2026168.00022.429
11051美日摩通六七沽Ａ認沽不變0.01027/07/2026150.00051.939
11056歐港摩通六七購Ａ認購不變0.01427/07/20269.70050.890
13476濰柴信證六七購Ａ認購升1.18027/07/202621.880230.039+35.723
14313藥明花旗六七購Ａ認購不變0.28027/07/202625.000276.252+35.467
14826騰訊摩通六七購Ａ認購不變0.01027/07/2026622.220235.899-40.583
16435友邦信證六七沽Ａ認沽不變0.01327/07/202655.880235.873-28.451
17036比迪摩通六七購Ａ認購不變0.01027/07/2026160.370394.702-80.800
18064華虹信證六七購Ａ認購不變2.30027/07/202634.880909.617+76.448
18163里康信證六七購Ａ認購不變0.01027/07/20266.000364.016-76.991
18370美圖信證六七購Ａ認購不變0.01027/07/202618.880831.886-379.188
18555藥康摩通六七購Ａ認購不變0.37027/07/2026120.800153.669+23.253
18718蔚來信證六七購Ａ認購不變0.01027/07/202656.880301.421-57.040
19218再鼎信證六七購Ａ認購不變0.01027/07/202640.880652.818-174.178
19373江銅花旗六七沽Ａ認沽不變0.01027/07/202614.280442.098-59.223
19399里康中銀六七購Ａ認購不變0.01027/07/20266.380391.613-88.201
20078有礦華泰六七購Ａ認購不變0.01027/07/202615.80073.100-8.293
20793美團信證六七沽Ａ認沽不變0.01227/07/202682.88075.807-7.397
20827中芯星展六七購Ａ認購不變0.01027/07/2026109.000250.292-54.500
20998京東信證六七購Ａ認購不變0.01027/07/2026154.880182.264-29.933
21681中壽信證六七沽Ｂ認沽不變0.01427/07/202620.880200.466-27.197
21990神華麥銀六七購Ａ認購不變0.01327/07/202660.880182.449-41.318
22084理想中銀六七購Ａ認購不變0.02027/07/2026103.150482.457-114.628
22165澳博摩通六七購Ａ認購跌0.01027/07/20263.880442.852-150.323
22334神華華泰六七購Ａ認購不變0.01027/07/202660.880174.381-41.318
22419地平信證六七購Ａ認購不變0.01027/07/20269.990489.849-116.234
22420海油信證六七購Ａ認購不變0.01027/07/202628.880122.319-25.239
22450銀証法興六七購Ａ認購不變0.01027/07/202613.800368.308-83.267
22488萬國星展六七購Ａ認購不變0.01827/07/202638.880237.016-24.456
22500騰音信證六七購Ａ認購不變0.02627/07/202688.880758.928-150.507
22526海油華泰六七購Ａ認購不變0.01027/07/202628.880122.319-25.239
22544中鋁法興六七購Ｂ認購不變0.01027/07/202614.260331.644-70.778
22651思摩信證六七購Ａ認購不變0.01227/07/202616.880408.341-97.196
22794小米中銀六七購Ａ認購不變0.01027/07/202658.880331.109-104.587
22798領展法興六七購Ａ認購不變0.01227/07/202647.500116.459-21.546
22857小米信證六七沽Ａ認沽跌0.14927/07/202629.88068.284+3.822
22858夏三信證六七購Ａ認購不變0.01027/07/202662.88065.985-11.529
23253領展中銀六七購Ａ認購不變0.02027/07/202642.68061.404-9.212
23376康耐信證六七購Ａ認購跌0.01027/07/202668.880502.834-136.538
23401阿里麥銀六七沽Ａ認沽不變0.34027/07/2026127.38096.287+14.860
23534優必法興六七購Ａ認購不變0.01527/07/2026175.000489.693-122.505
23535百濟法興六七購Ａ認購不變0.01627/07/2026288.000227.882-43.569
23566眾安信證六七購Ａ認購不變0.01027/07/202620.880378.694-98.479
23649長飛信證六七購Ａ認購升0.55027/07/202695.880138.965+23.111
23767金沙麥銀六七購Ａ認購不變0.01627/07/202627.888333.416-93.264
24086泡瑪信證六七購Ａ認購不變0.01027/07/2026265.880263.177-60.750
24136江銅麥銀六七購Ｂ認購不變0.01027/07/202677.777350.562-122.093
24190中宏麥銀六七沽Ａ認沽升0.16627/07/202624.88841.766+7.091
24324美團中銀六七購Ａ認購不變0.01927/07/2026114.800186.208-28.268
24420紫國中銀六七購Ａ認購不變0.01027/07/2026188.880277.048-59.527
24455長飛法興六七購Ａ認購不變0.95027/07/202676.000244.081+39.054
24474贛鋒麥銀六七沽Ａ認沽不變0.20127/07/202635.888202.318-6.736
24570耐特麥銀六七購Ａ認購跌0.01027/07/202611.316554.389-188.673
24582小鵬麥銀六七購Ａ認購不變0.01027/07/2026109.868435.237-124.587
24660海撈信證六七購Ａ認購不變0.01527/07/202622.080344.226-93.514
24669紫國匯豐六七購Ａ認購不變0.01027/07/2026225.900354.562-90.794
24716攜程麥銀六七購Ａ認購不變0.01527/07/2026567.890345.188-59.341
24747攜程信證六七購Ａ認購不變0.01027/07/2026518.000266.732-45.342
24804首程信證六七購Ａ認購不變0.01027/07/20262.880289.574-71.429
24820江銅法興六七沽Ａ認沽跌0.16627/07/202636.50051.882+4.226
24844遠能麥銀六七購Ａ認購跌0.01027/07/202618.888181.907-39.395
25036Ｓ金匯豐六七購Ｂ認購不變0.01027/07/20264,380.000183.662-48.575
25069百度麥銀六七購Ｂ認購不變0.01127/07/2026222.222369.720-113.060
25093Ｓ金麥銀六七購Ａ認購不變0.01027/07/20264,408.888186.161-49.555
26570鐵建法興六七購Ａ認購不變0.01027/07/20265.11098.996-9.422
27344鐵建花旗六七購Ａ認購不變0.01527/07/20265.100115.093-9.208
18521範式麥銀六八購Ａ認購不變0.01028/07/202688.888563.738-229.215
18903中藥麥銀六八購Ａ認購不變0.01028/07/202611.770334.925-131.238
20324周福華泰六八購Ａ認購不變0.01028/07/202623.290257.246-85.430
21218華虹華泰六八購Ａ認購跌0.96028/07/202699.900125.066+32.546
21538國信華泰六八購Ａ認購不變0.01028/07/20267.200156.742-54.839
21841平安華泰六八沽Ａ認沽不變0.01028/07/202644.090101.167-22.102
21977恒中華泰六八購Ａ認購不變0.01028/07/2026121.900117.711-41.514
21997中油華泰六八購Ａ認購跌0.01028/07/202610.60031.997-7.505
22232小鵬華泰六八購Ａ認購不變0.01028/07/2026129.000376.722-163.696
22749華啤華泰六八購Ａ認購不變0.01028/07/202639.000203.373-69.565
22934建滔華泰六八購Ａ認購升1.42028/07/202633.333179.402+30.324
23139中際華泰六八購Ａ認購不變0.01028/07/2026239.000151.590-40.423
24294中鋁華泰六八購Ａ認購不變0.01028/07/202618.800301.058-125.150
24774攜程華泰六八購Ａ認購不變0.01028/07/2026622.000197.996-74.523
24780江銅華泰六八沽Ａ認沽跌0.04628/07/202634.00047.801-2.913
24857中証華泰六八購Ａ認購不變0.01028/07/202637.700124.289-34.739
25271中鋁麥銀六八沽Ａ認沽不變0.51028/07/202610.88891.262+30.395
25272康龍麥銀六八購Ａ認購跌0.01028/07/202634.567156.339-45.852
25279中銀摩利六八沽Ａ認沽不變0.01028/07/202635.900140.710-30.494
25280美團摩利六八沽Ａ認沽跌0.18728/07/202698.99035.404+10.603
25281招行摩利六八沽Ａ認沽不變0.01328/07/202643.90055.910-10.225
25282騰訊摩利六八沽Ａ認沽跌0.99028/07/2026539.99095.485+22.004
25299江銅星展六八購Ａ認購不變0.01528/07/202688.880317.267-153.798
25308中壽國君六八購Ａ認購不變0.01028/07/202643.800163.516-52.720
25309中宏麥銀六八購Ａ認購不變0.01028/07/202658.888318.043-153.391
25347紫國匯豐六八購Ａ認購不變0.01028/07/2026352.590398.321-197.796
25348紫金匯豐六八購Ａ認購不變0.01028/07/202668.990252.046-110.207
25349Ｓ金匯豐六八購Ｂ認購不變0.01028/07/20264,888.000169.701-65.807
25361綠藥摩通六八購Ａ認購不變0.01028/07/20264.330271.176-109.179
25364Ｓ金摩通六八沽Ａ認沽跌0.79028/07/20263,333.33065.133+13.071
25365洛鉬摩通六八購Ａ認購不變0.01228/07/202634.990284.521-107.410
25408中鋁麥銀六八購Ａ認購不變0.01428/07/202623.456382.795-180.910
25409濰柴匯豐六八購Ａ認購跌0.01228/07/202638.38063.725-12.750
25410華啤匯豐六八購Ａ認購不變0.01128/07/202634.910172.093-51.783
25417越秀麥銀六八購Ａ認購不變0.01728/07/20268.123291.918-126.267
25418赤金麥銀六八購Ａ認購不變0.01528/07/202683.888330.252-162.150
25419中油麥銀六八購Ａ認購不變0.01528/07/202613.288108.517-34.767
25423中壽麥銀六八購Ａ認購不變0.01028/07/202646.880184.177-63.459
25433Ｓ金摩通六八購Ａ認購不變0.01028/07/20265,133.330183.137-74.129
25434嗶哩摩通六八沽Ａ認沽不變0.79028/07/2026215.550239.513+55.295
25437中化摩通六八購Ａ認購不變0.01428/07/20266.670166.702-55.116
25444Ｓ金星展六八購Ａ認購不變0.01028/07/20265,388.000196.228-82.768
25445紫國星展六八購Ａ認購不變0.01028/07/2026366.000408.665-209.122
25474東金華泰六八購Ａ認購不變28/07/202675.000-283.828
25498工行花旗六八購Ａ認購跌0.01028/07/20268.33056.221-14.423
25503中化匯豐六八購Ａ認購不變0.01528/07/20266.780173.675-57.674
25513中遞摩通六八購Ａ認購不變0.01028/07/2026222.99087.874-18.047
25539美團信證六八購Ａ認購不變0.01128/07/2026106.00092.394-18.436
25547中移瑞銀六八沽Ａ認沽跌0.01028/07/202668.83075.167-16.570
25593網易花旗六八購Ａ認購不變0.01328/07/2026289.080161.225-51.430
25625網易中銀六八購Ａ認購不變0.02028/07/2026289.080174.476-51.430
25675美團瑞銀六八購Ａ認購不變0.01028/07/2026106.10090.504-18.547
25692中險摩通六八購Ａ認購不變0.01028/07/202623.300167.698-55.230
25714美團國君六八購Ａ認購不變0.01028/07/2026106.10090.504-18.547
25756中險瑞銀六八購Ａ認購不變0.01128/07/202623.300170.481-55.230
25799美團法興六八購Ａ認購不變0.01028/07/2026106.10090.504-18.547
25851美團法巴六八購Ｂ認購不變0.01028/07/2026106.00090.138-18.436
25867美團匯豐六八購Ａ認購不變0.01028/07/2026106.10090.504-18.547
25917阿里摩利六八購Ｅ認購不變0.01028/07/2026168.980197.904-52.372
25949騰訊法興六八購Ｂ認購跌0.01028/07/2026700.500163.644-58.269
25951阿里國君六八購Ｂ認購不變0.01028/07/2026168.980197.904-52.372
25988金蝶摩利六八購Ｂ認購不變0.01028/07/202613.790300.121-92.867
25993阿里中銀六八購Ｄ認購不變0.01028/07/2026168.980197.904-52.372
26007阿里瑞銀六八購Ｄ認購不變0.01028/07/2026168.980197.904-52.372
26027美團花旗六八購Ａ認購不變0.01028/07/2026105.99089.873-18.425
26029美團星展六八購Ａ認購不變0.01028/07/2026106.10090.504-18.547
26039美團摩利六八購Ａ認購不變0.01028/07/202697.89057.521-9.374
26063騰訊法興六八沽Ａ認沽跌0.25028/07/2026466.46033.458+5.391
26072阿里匯豐六八購Ｄ認購不變0.01028/07/2026168.980197.552-52.372
26075騰訊中銀六八沽Ａ認沽跌0.23628/07/2026466.46031.290+5.391
26081美團瑞銀六八購Ｂ認購不變0.01028/07/202697.95057.789-9.441
26109美團匯豐六八購Ｂ認購不變0.01028/07/202697.95057.789-9.441
26115阿里星展六八購Ａ認購不變0.01028/07/2026168.980197.904-52.372
26116美團信證六八購Ｂ認購不變0.01028/07/202697.88057.221-9.363
26129騰訊摩利六八購Ｅ認購跌0.01028/07/2026723.380172.750-63.439
26171美團國君六八購Ｂ認購不變0.01028/07/202697.95057.535-9.441
26222騰訊匯豐六八沽Ａ認沽不變0.31028/07/2026466.46067.394+5.391
26236阿里法興六八購Ｄ認購不變0.01028/07/2026168.980197.904-52.372
26266紫金摩通六八購Ａ認購不變0.01028/07/202671.040260.029-116.453
26267阿里摩通六八購Ｅ認購不變0.01028/07/2026168.980197.904-52.372
26298美團華泰六八購Ａ認購不變0.01028/07/202697.95057.789-9.441
26310騰訊國君六八沽Ａ認沽不變0.32028/07/2026466.46071.982+5.391
26326阿里花旗六八購Ｄ認購不變0.01028/07/2026168.980197.904-52.372
26333騰訊瑞銀六八沽Ａ認沽不變0.32528/07/2026466.46074.247+5.391
26484騰訊摩利六八沽Ｂ認沽跌0.24128/07/2026466.46027.116+5.391
26882首程摩通六八購Ｂ認購不變0.01028/07/20262.700198.400-60.714
26899龍工華泰六八購Ａ認購不變0.01028/07/20264.577156.449-49.575
26963康方摩利六八購Ａ認購不變0.01028/07/2026125.980137.221-27.769
27088騰訊法巴六八購Ｄ認購不變0.01028/07/2026723.380172.468-63.439
28518工行摩通六八購Ａ認購不變0.01428/07/20268.34060.474-14.560
28577匯量摩通六八購Ａ認購不變0.01028/07/202620.020272.568-89.763
28724航信華泰六八購Ａ認購不變0.01028/07/202613.000187.956-55.131
14112快手麥銀六八購Ａ認購不變0.01029/07/202688.880294.258-108.247
15480威高麥銀六八購Ａ認購不變0.01329/07/20268.880406.422-169.091
17728建滔麥銀六八購Ａ認購跌0.10429/07/202648.88039.926-2.174
17771置富麥銀六八購Ａ認購不變0.01529/07/20267.780169.808-63.103
18080青啤麥銀六八購Ａ認購不變0.01529/07/202668.168206.275-49.754
18924新保匯豐六八購Ａ認購不變0.01029/07/202670.360177.018-46.767
19369美的麥銀六八購Ａ認購不變0.01229/07/2026103.88856.546-9.586
19930中芯花旗六八沽Ａ認沽不變0.01329/07/202652.500158.086-25.585
19950中芯法巴六八購Ａ認購升0.01329/07/202680.00075.992-13.395
21298兗礦法巴六八購Ａ認購不變0.01029/07/202613.50072.448-16.580
22124理想麥銀六八購Ａ認購不變0.01529/07/2026111.111342.505-131.192
22347泡瑪匯豐六八沽Ａ認沽跌0.03129/07/2026162.92043.774-1.499
22739金斯麥銀六八購Ａ認購不變29/07/202627.548-64.466
23343信藥法巴六八購Ａ認購不變0.01229/07/2026100.00083.253-11.545
23635友邦麥銀六八購Ａ認購不變0.01029/07/2026111.111112.911-42.268
23701信藥華泰六八購Ａ認購不變0.01029/07/2026100.00077.535-11.545
24024吉利花旗六八沽Ａ認沽不變0.01029/07/202613.710124.128-27.229
24120中壽花旗六八沽Ａ認沽不變0.01029/07/202623.93084.162-16.562
24130優必法巴六八購Ａ認購不變0.01429/07/2026220.000408.165-179.720
24175百度法巴六八購Ａ認購不變0.01429/07/2026208.880254.524-100.268
24446美團法巴六八購Ａ認購不變0.01029/07/2026113.880109.403-27.240
24449阿里法巴六八沽Ａ認沽跌0.24129/07/2026122.88044.386+10.803
24533建行法巴六八購Ａ認購不變0.01029/07/20269.59028.653-6.793
24749海撈法巴六八購Ａ認購不變0.01429/07/202623.000251.797-101.578
24786洛鉬麥銀六八購Ａ認購不變0.01029/07/202633.333244.473-97.587
24797紫金華泰六八購Ａ認購不變0.01029/07/202656.000180.742-70.628
24806泡瑪法巴六八購Ａ認購不變0.01029/07/2026230.000140.927-39.057
24807匯豐法巴六八購Ａ認購跌0.01329/07/2026168.00014.503-3.067
24859嗶哩花旗六八購Ａ認購不變0.01029/07/2026396.260352.991-185.490
25045中壽花旗六八購Ａ認購不變0.01029/07/202642.500144.189-48.187
25169泡瑪法巴六八沽Ａ認沽不變0.23129/07/2026182.880123.074+10.568
25241老鋪法巴六八購Ａ認購不變0.01429/07/20261,088.000402.684-176.142
25258中聯花旗六八購Ａ認購不變0.01429/07/202610.000137.963-50.150
25341中鋁法巴六八購Ａ認購不變0.01029/07/202621.000310.931-151.497
25344紫國法巴六八購Ａ認購不變0.01029/07/2026356.990375.800-201.512
25427海撈麥銀六八購Ａ認購不變29/07/202623.288-104.102
25476石藥摩利六八購Ａ認購不變0.01029/07/202612.900176.289-55.422
25478紫國摩利六八購Ａ認購不變0.01129/07/2026372.990393.104-215.025
25493紫金法巴六八購Ａ認購不變0.01029/07/202671.800245.923-118.769
25494Ｓ金法巴六八購Ａ認購不變0.01829/07/20265,100.000185.096-72.999
25566Ｓ金摩通六八購Ｂ認購不變0.01029/07/20264,499.990136.926-52.646
25583中移麥銀六八購Ａ認購不變0.01829/07/202694.10056.348-14.061
25584國信麥銀六八購Ａ認購不變0.01029/07/20266.888134.477-48.129
25587中聯麥銀六八購Ａ認購不變29/07/202611.388-70.991
25588金蝶麥銀六八購Ａ認購不變0.01029/07/202617.888316.556-150.182
25589長和麥銀六八沽Ａ認沽不變29/07/202648.246-33.500
25596中芯花旗六八購Ｂ認購跌0.01029/07/202681.81079.051-15.960
25644快手麥銀六八購Ｂ認購不變0.01529/07/2026118.888406.291-178.557
26128藍思摩利六八購Ａ認購不變0.01029/07/202646.630249.936-109.291
26131藍思摩通六八購Ａ認購不變0.01029/07/202646.633249.951-109.304
26132禾賽摩通六八購Ａ認購不變0.01029/07/202640.681346.944-171.750
26146禾賽花旗六八購Ａ認購不變0.04029/07/202640.681455.889-171.750
26244騰訊法巴六八沽Ａ認沽跌0.25529/07/2026466.46036.753+5.391
26249阿里法巴六八購Ｃ認購不變0.01029/07/2026168.980185.098-52.372
26278藍思華泰六八購Ａ認購不變0.01029/07/202646.633249.951-109.304
26281古茗華泰六八購Ａ認購不變0.01029/07/202651.938286.894-138.466
26303美團法巴六八購Ｃ認購跌0.01029/07/202697.86053.650-9.341
26338布魯華泰六八購Ａ認購不變0.01029/07/202698.938293.214-112.040
28004哈動摩通六八購Ａ認購不變0.01029/07/202633.320259.326-106.957
28042華虹國君六八購Ｃ認購跌0.99029/07/202699.950191.669+32.512
28066中芯花旗六八購Ａ認購不變0.01029/07/2026102.880187.625-45.826
13551金蝶華泰六八沽Ａ認沽不變0.75030/07/202610.800189.377+51.049
21637華地華泰六八購Ａ認購不變0.01030/07/202638.50066.635-17.450
21751金沙華泰六八購Ａ認購不變0.01030/07/202624.900177.000-72.557
23705微創摩利六八購Ａ認購不變0.01030/07/202616.310332.230-141.988
23717洛鉬花旗六八沽Ａ認沽跌0.01530/07/202615.50060.584-8.121
25616騰訊華泰六八購Ａ認購不變0.01030/07/2026680.000136.532-53.638
25639騰訊花旗六八購Ｂ認購不變0.01030/07/2026777.770170.388-75.728
25648阿里摩利六八購Ｃ認購不變0.01030/07/2026198.990195.998-79.432
25651騰訊摩利六八購Ｂ認購不變0.01030/07/2026699.990143.971-58.154
25652騰訊摩利六八購Ｃ認購不變0.01030/07/2026726.990153.569-64.254
25655長飛摩利六八購Ａ認購跌0.04930/07/2026139.900129.081-12.189
25665騰訊瑞銀六八購Ｂ認購不變0.01430/07/2026773.880178.068-74.849
25667快手瑞銀六八購Ａ認購不變0.01030/07/202681.880254.417-91.846
25684丘鈦麥銀六八購Ａ認購不變0.01030/07/202614.780255.884-111.143
25693網易麥銀六八購Ａ認購不變30/07/2026264.888-38.757
25703泡瑪匯豐六八沽Ｂ認沽跌0.46030/07/2026209.920121.263+26.917
25723微創麥銀六八購Ａ認購不變0.01530/07/202616.299361.314-141.825
26167騰訊瑞銀六八購Ｃ認購不變0.01030/07/2026670.490132.758-51.489
26200騰訊摩通六八購Ａ認購不變0.01030/07/2026670.490132.758-51.489
26231騰訊法巴六八購Ａ認購跌0.01030/07/2026670.000132.568-51.378
26537匯豐摩利六八購Ａ認購不變0.01230/07/2026188.98047.727-15.939
26631匯豐中銀六八購Ｂ認購不變0.02030/07/2026188.98052.228-15.939
28660哈動信證六八購Ｂ認購不變0.01130/07/202633.280248.208-106.708
16997名創華泰六八購Ａ認購不變0.01031/07/202668.880380.301-184.393
27651零跑麥銀六八購Ａ認購升0.08831/07/202632.88060.219+11.279
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64306中証瑞銀六七牛Ｃ牛證升0.25027/07/202615.90016.5002.242
53490華虹法興六七牛Ｃ牛證跌0.91028/07/202660.60062.8001.629
54038網易法興六七牛Ｂ牛證升0.08528/07/2026148.500150.5004.492
67915中移法興六七熊Ａ熊證跌0.13628/07/202695.60095.0006.022
50177工行法興六七牛Ｃ牛證升0.33029/07/20264.0004.1002.206
51449恒指匯豐六七牛Ｌ牛證不變0.92029/07/202615,888.00015,988.0002.741
51622恒指匯豐六七牛Ｏ牛證不變0.92029/07/202615,928.00016,028.0002.741
52759中企匯豐六七牛Ａ牛證不變0.30029/07/20265,400.0005,500.0002.789
54019網易法興六七牛Ａ牛證升0.10629/07/2026138.500140.5003.602
54065華虹法巴六七牛Ｂ牛證跌0.88029/07/202660.00062.0001.665
55182百度法巴六七牛Ｄ牛證不變0.08829/07/202696.00098.00011.989
55437吉利法巴六七牛Ａ牛證跌0.08929/07/202614.40014.9004.231
55593恒指瑞銀六七牛Ｇ牛證升0.97029/07/202615,878.00015,978.0002.600
55629恒指法興六七牛Ｍ牛證不變0.93029/07/202616,228.00016,328.0002.712
55630恒指法興六七牛Ｑ牛證升0.93029/07/202616,308.00016,408.0002.712
55746恒指匯豐六七牛Ａ牛證不變0.91029/07/202616,000.00016,100.0002.771
58041工行法興六七牛Ａ牛證升0.35029/07/20263.7003.8002.080
58075建行法興六七牛Ａ牛證升0.42029/07/20264.7004.8002.138
61088華虹法巴六七牛Ｅ牛證不變1.13029/07/202653.00055.0001.309
62451華虹法巴六七牛Ｆ牛證跌0.81029/07/202667.00069.0001.825
63111中証法興六七牛Ａ牛證不變0.30529/07/202613.00013.5001.836
65332吉利法興六七牛Ａ牛證跌0.10029/07/202614.00014.5003.768
66201百度法巴六七牛Ｅ牛證不變0.16529/07/202688.00090.0006.315
66989恒指中銀六七牛Ａ牛證升0.90029/07/202616,300.00016,400.0002.802
67916中移法興六七熊Ｂ熊證不變0.28029/07/2026106.600106.0002.946
54013阿里法興六七牛Ｃ牛證不變0.08730/07/202668.50070.0002.549
55094港交花旗六七熊Ｆ熊證跌0.14830/07/2026472.000470.0005.456
57108藥明摩通六七牛Ａ牛證不變0.20930/07/202618.50020.0001.856
64930華虹法巴六七牛Ｇ牛證跌0.73030/07/202674.00076.0002.030
57919建行花旗六八牛Ａ牛證升0.41031/07/20264.9005.0002.190
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/07/2026 15:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 歐洲天然氣價格一度跌8%，受美國暫停對伊朗空襲...

27/07/2026 10:05

中東戰火

定期存款 | 一周定存合集，工銀亞洲3個月低門檻高達5.88...

26/07/2026 10:55

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金