即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
24059港交摩利四甲購B認購升0.60001/11/2024252.400107.141+19.361
24070港交高盛四甲購A認購不變0.64001/11/2024252.400143.612+19.361
24171港交星展四甲購A認購不變0.58001/11/2024252.40088.649+19.361
24213港交信證四甲購A認購不變0.62001/11/2024252.400104.769+19.361
24424港交法興四甲購A認購升0.60001/11/2024252.40088.649+19.361
24634港交花旗四甲購A認購升0.59001/11/2024252.400107.141+19.361
24922中移信證四甲沽A認沽不變0.01001/11/202460.00069.775-16.376
24938京東摩通四甲購A認購不變0.01001/11/2024166.18032.139-4.779
24939京東摩通四甲沽A認沽不變0.01001/11/2024108.080174.629-31.854
26195港交摩通四甲購C認購不變0.59001/11/2024252.40089.763+19.361
10259日港摩通四甲購A認購跌0.13004/11/20245.00023.352
16746中行摩利四甲購A認購升0.19404/11/20243.55029.004+5.080
19945龍電摩通四甲購A認購不變0.01004/11/20248.330103.771-20.550
24862小米瑞銀四甲沽A認沽不變0.01004/11/202413.860239.048-48.950
24871京東花旗四甲購A認購不變0.25504/11/2024150.10086.639+5.359
24888小米摩利四甲沽A認沽不變0.01004/11/202413.860239.048-48.950
24946阿里星展四甲購A認購不變0.01004/11/2024112.00062.475-17.895
24952金沙摩利四甲購A認購升0.06504/11/202420.19033.346+1.990
25082平安星展四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
25087平安匯豐四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
25095平安摩利四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
25134平安瑞銀四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
25180匯豐摩通四甲購A認購不變0.01004/11/202480.93055.529-12.873
25303匯豐摩利四甲購A認購不變0.01304/11/202480.93058.479-12.873
25347匯豐瑞銀四甲購A認購不變0.01004/11/202480.93055.529-12.873
25447平安國君四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
25496小米花旗四甲沽A認沽不變0.01204/11/202413.860246.553-48.950
25811京東法興四甲購A認購升0.17304/11/2024150.10020.370+5.359
26100平安摩通四甲沽B認沽不變0.01004/11/202431.750163.238-34.671
26355平安華泰四甲沽A認沽不變0.01004/11/202431.750163.238-34.671
20808中鋁匯豐四甲購A認購不變0.25505/11/20244.890344.087+5.233
21437中鋁摩通四甲購A認購升0.08305/11/20244.89073.700+5.233
21448中鋁瑞銀四甲購A認購升0.09005/11/20244.89083.719+5.233
24839招行麥銀四甲購A認購跌0.05105/11/202439.68038.102-3.199
24997瑞聲花旗四甲沽A認沽不變0.01505/11/202422.000130.636-28.222
24999攜程信證四甲沽A認沽不變0.01005/11/2024375.00097.106-25.000
25200中移匯豐四甲沽A認沽不變0.01005/11/202462.83047.677-12.432
25203中壽國君四甲購A認購不變0.54005/11/202413.82083.221+16.747
25330中移星展四甲沽A認沽不變0.01005/11/202462.83047.677-12.432
23487藥康瑞銀四甲購A認購不變0.01006/11/202470.880132.159-38.033
24964攜程摩通四甲沽A認沽不變0.01006/11/2024333.330124.110-33.334
25033平安法興四甲購A認購跌0.08706/11/202449.20032.471-1.235
25452藥明摩利四甲購A認購跌0.05406/11/202416.89067.583-3.240
25472李寧匯豐四甲購A認購不變0.01006/11/202428.050180.208-75.752
25490瑞聲信證四甲沽A認沽不變0.01006/11/202420.130139.362-34.323
25491藥明瑞銀四甲購A認購跌0.08006/11/202416.92089.428-3.423
25551藥明國君四甲購A認購跌0.03606/11/202416.92050.678-3.423
25595李寧摩通四甲購A認購不變0.01006/11/202428.050180.911-75.752
25608李寧瑞銀四甲購A認購不變0.01006/11/202428.050180.911-75.752
25706藥明匯豐四甲購A認購不變0.15206/11/202416.920153.898-3.423
25795藥明華泰四甲購A認購跌0.04006/11/202416.92054.365-3.423
25352工行瑞銀四甲沽A認沽不變0.01007/11/20243.89066.713-18.277
25367工行摩通四甲沽A認沽不變0.01107/11/20243.89068.002-18.277
25398招行瑞銀四甲沽A認沽不變0.01007/11/202431.94065.086-16.931
26289快手摩利四甲沽A認沽跌0.02507/11/202442.35046.447-8.925
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54417騰訊匯豐四甲牛B牛證升0.24601/11/2024292.200295.0003.393
54423友邦匯豐四甲牛C牛證升0.19801/11/202442.40043.0003.139
55319港交匯豐四甲牛D牛證升0.25001/11/2024188.000190.0002.504
55320友邦匯豐四甲牛D牛證升0.21901/11/202440.40041.0002.838
55524友邦匯豐四甲牛E牛證升0.24901/11/202437.40038.0002.496
56176騰訊匯豐四甲牛E牛證升0.20001/11/2024317.200320.0004.110
56184美團匯豐四甲牛E牛證升0.90001/11/202497.000100.0002.078
56186阿里匯豐四甲牛C牛證跌0.28001/11/202467.50069.0003.347
56458騰訊匯豐四甲牛F牛證升0.18301/11/2024327.200330.0004.508
56891騰訊匯豐四甲牛H牛證升0.16001/11/2024337.200340.0005.146
58168中移匯豐四甲牛B牛證升0.04601/11/202467.40068.00015.277
58324中移瑞銀四甲牛F牛證升0.04501/11/202467.40068.00015.956
56676匯豐瑞銀四甲牛A牛證跌0.19804/11/202452.73453.7113.703
58248中移瑞銀四甲牛E牛證升0.03505/11/202468.40069.00020.514
59791匯豐瑞銀四甲牛F牛證跌0.17605/11/202454.68855.6644.166
57167匯豐瑞銀四甲牛C牛證跌0.21906/11/202450.78151.7583.363
50071比迪摩通四甲牛C牛證跌0.21607/11/2024172.000176.0002.584
53118友邦摩通四甲牛A牛證升0.18007/11/202444.40045.0003.456
54344中移瑞銀四甲牛B牛證升0.18607/11/202453.40054.0003.878
54610美團摩通四甲牛A牛證升0.99007/11/202489.00092.0001.897
54890騰訊摩通四甲牛B牛證升0.26507/11/2024284.200287.0003.150
54942匯豐摩通四甲牛B牛證不變0.12507/11/202458.78959.5705.874
55182阿里摩通四甲牛D牛證跌0.32507/11/202463.00064.5002.923
55685美團摩通四甲牛F牛證升0.96007/11/202492.00095.0001.957
55788騰訊摩通四甲牛I牛證升0.23907/11/2024299.400302.2003.498
55792阿里摩通四甲牛G牛證不變0.31507/11/202464.50066.0003.016
55793京東摩通四甲牛B牛證升0.70007/11/202489.20092.0002.269
55877阿里瑞銀四甲牛G牛證跌0.30007/11/202465.50067.0003.167
56010阿里摩通四甲牛H牛證跌0.29007/11/202466.50068.0003.236
56013騰訊摩通四甲牛L牛證升0.18107/11/2024327.400330.2004.557
56276騰訊摩通四甲牛N牛證升0.16807/11/2024334.800337.6004.903
56287友邦摩通四甲牛E牛證升0.13707/11/202448.60049.2004.511
56787阿里摩通四甲牛J牛證跌0.30007/11/202465.50067.0003.130
61342百度摩通四甲熊A熊證升0.41007/11/2024130.000128.0002.163
63303平安摩通四甲牛A牛證升0.21307/11/202427.40028.0002.270
66788匯豐摩通四甲牛A牛證不變0.20507/11/202450.97751.7583.576
67922小米摩通四甲牛A牛證升1.77007/11/20249.4809.8801.525
68859快手瑞銀四甲牛A牛證升0.20607/11/202426.00029.0002.243
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:20
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老