代號 名稱 種類 到期日 行使價 收回價 槓桿比率
22/11/2024
60764騰訊摩通五六牛2牛證13/06/2025397.000400.00066.767
60799騰訊匯豐五七牛P牛證18/07/2025397.000400.00057.257
61290恒指瑞銀七十牛F牛證28/10/202719,038.00019,138.000119.904
69753阿里法興五七牛D牛證16/07/202578.70080.20047.324
51086恒指匯豐七九牛N牛證29/09/202719,050.00019,150.000191.816
51163恒指法興七八牛L牛證30/08/202719,048.00019,148.000159.817
51556恒指法巴七九牛F牛證29/09/202719,050.00019,150.000159.866
51642恒指瑞銀七七牛1牛證29/07/202719,050.00019,150.000191.809
59189安踏瑞銀五九牛B牛證25/09/202576.00078.00026.983
60611恒指摩通七甲牛P牛證29/11/202719,050.00019,150.000147.591
60682恒指國君七十牛N牛證28/10/202719,050.00019,150.000137.060
51962美團瑞銀五九牛C牛證12/09/2025162.800165.30033.200
50359阿里花旗五八牛A牛證01/08/202578.85080.35050.313
61007恒指摩通七甲牛F牛證29/11/202719,060.00019,160.000147.595
60918恒指法興七七牛G牛證29/07/202719,078.00019,178.000159.848
51106恒指摩利七六牛D牛證29/06/202719,080.00019,180.000174.661
58057美團花旗五九牛C牛證30/09/2025163.500166.00025.554
60865恒指匯豐七甲牛P牛證29/11/202719,080.00019,180.000191.818
61186恒指摩通七甲牛U牛證29/11/202719,080.00019,180.000191.839
51061恒指法巴七六牛4牛證29/06/202719,100.00019,200.000192.153
51070恒指華泰七八牛N牛證30/08/202719,100.00019,200.000147.810
51120恒指花旗六九牛D牛證29/09/202619,100.00019,200.000192.128
51180恒指中銀七九牛I牛證29/09/202719,100.00019,200.000137.228
52021恒指瑞銀七九牛Y牛證29/09/202719,100.00019,200.000192.105
54009阿里法興六七牛A牛證30/07/202679.30080.80016.160
55116恒指摩通七十牛M牛證28/10/202719,100.00019,200.000191.995
55428恒指匯豐七七牛7牛證29/07/202719,100.00019,200.000191.963
56376恒指國君七九牛X牛證29/09/202719,100.00019,200.000191.874
58999中芯瑞銀五十牛A牛證10/10/202524.20024.80025.100
60414恒指信證八九牛B牛證28/09/202819,100.00019,200.000120.211
60896恒指摩利七甲牛F牛證29/11/202719,100.00019,200.000147.910
61156恒指瑞銀七十牛4牛證28/10/202719,088.00019,188.000120.220
61241恒指法興七八牛Q牛證30/08/202719,100.00019,200.000147.963
51445恒指法興七九牛S牛證29/09/202719,108.00019,208.000160.363
57038中芯法巴五九牛C牛證29/09/202524.40025.00025.100
60751騰訊花旗五六牛D牛證30/06/2025398.400401.20080.480
61407騰訊瑞銀五七牛X牛證17/07/2025398.200401.00053.627
61434恒指瑞銀七十牛5牛證28/10/202719,118.00019,218.000174.871
56586中企瑞銀七十牛B牛證28/10/20276,788.0006,888.00049.248
61015恒指摩通七甲牛K牛證29/11/202719,120.00019,220.000128.231
61083恒指匯豐七九牛R牛證29/09/202719,120.00019,220.000160.288
60843恒指瑞銀七十牛6牛證28/10/202719,128.00019,228.000174.803
61120恒指法興七七牛R牛證29/07/202719,128.00019,228.000192.352
61462恒指摩通七甲牛4牛證29/11/202719,130.00019,230.00053.437
60529恒指瑞銀七十牛V牛證28/10/202719,138.00019,238.000192.914
60771恒指摩通七甲牛9牛證29/11/202719,140.00019,240.000128.608
60547恒指法興七十牛9牛證28/10/202719,148.00019,248.000192.657
59179中化瑞銀五九牛A牛證29/09/20253.9704.10020.550
51242恒指瑞銀七九牛N牛證29/09/202719,150.00019,250.000192.605
51254恒指摩通七九牛4牛證29/09/202719,150.00019,250.000192.605
51557恒指法巴七九牛G牛證29/09/202719,150.00019,250.000137.579
60397恒指匯豐七甲牛A牛證29/11/202719,150.00019,250.000137.874
60889恒指國君七十牛P牛證28/10/202719,150.00019,250.000192.631
50230阿里摩通五七牛V牛證18/07/202579.50081.00081.050
52286比迪法巴五二牛D牛證27/02/2025256.000260.000
52540比迪瑞銀五七牛J牛證17/07/2025256.000260.00043.533
69534阿里瑞銀五七牛1牛證03/07/202579.50081.00050.750
61174美團摩通五九牛O牛證12/09/2025164.600167.10030.436
51161恒指法興七七牛M牛證29/07/202719,168.00019,268.000193.149
56926恒指摩通七十牛1牛證28/10/202719,170.00019,270.000113.346
59710安踏摩通五十牛D牛證10/10/202576.50078.50018.702
61033恒指瑞銀七十牛B牛證28/10/202719,168.00019,268.000129.065
61282恒指瑞銀七七牛9牛證29/07/202719,158.00019,258.000101.895
61320恒指摩通七甲牛T牛證29/11/202719,160.00019,260.000148.238
61349恒指匯豐七九牛5牛證29/09/202719,168.00019,268.000192.710
51060恒指法巴七六牛3牛證29/06/202719,200.00019,300.000193.152
51294恒指信證八五牛J牛證30/05/202819,200.00019,300.000160.940
51366恒指國君七九牛M牛證29/09/202719,180.00019,280.000120.705
51499恒指摩通七九牛6牛證29/09/202719,200.00019,300.000193.130
51641恒指瑞銀七八牛F牛證30/08/202719,200.00019,300.000193.093
51656恒指匯豐七九牛Q牛證29/09/202719,200.00019,300.000193.093
51697恒指華泰七八牛2牛證30/08/202719,200.00019,300.000175.539
56383恒指摩利七八牛F牛證30/08/202719,180.00019,280.000138.227
56560恒指摩通七甲牛2牛證29/11/202719,180.00019,280.000113.838
56709港交摩通七十牛P牛證15/10/2027282.500285.00057.320
56779港交瑞銀七十牛L牛證13/10/2027283.000285.00047.767
60439恒指國君七十牛L牛證28/10/202719,200.00019,300.000129.019
60745恒指花旗五九牛2牛證29/09/202519,200.00019,300.000193.584
60917恒指法興七八牛U牛證30/08/202719,188.00019,288.000129.073
61099恒指摩利七甲牛H牛證29/11/202719,200.00019,300.000161.331
61137美團瑞銀五八牛I牛證19/08/2025165.100167.60028.117
61222恒指匯豐七九牛W牛證29/09/202719,180.00019,280.000107.556
61322恒指中銀七九牛1牛證29/09/202719,200.00019,300.000107.571
55046恒指法興七十牛X牛證28/10/202719,208.00019,308.000138.199
59001快手瑞銀五五牛A牛證15/05/202542.50045.00016.741
51614招行瑞銀七七牛A牛證29/07/202734.60035.00031.909
51390平安法巴七六牛D牛證29/06/202744.40045.00020.636
52036平安瑞銀七十牛C牛證25/10/202744.40045.00045.400
52044平安匯豐五甲牛F牛證04/11/202544.40045.00030.267
52120平安摩通五十牛F牛證10/10/202544.40045.00034.923
52288平安法巴七六牛G牛證29/06/202744.40045.000
61124恒指法興七七牛S牛證29/07/202719,228.00019,328.00088.287
60864恒指匯豐七甲牛M牛證29/11/202719,230.00019,330.000102.233
51913港交法興七四牛C牛證28/04/2027286.000288.00058.000
57379藥明摩通五乙牛A牛證12/12/202513.00014.5009.100
61084恒指匯豐七九牛2牛證29/09/202719,250.00019,350.000129.488
61141恒指瑞銀七九牛5牛證29/09/202719,250.00019,350.000121.395
61166恒指摩通七甲牛Q牛證29/11/202719,250.00019,350.000114.244
61332恒指國君七十牛U牛證28/10/202719,250.00019,350.000114.227
61367恒指法興七九牛6牛證29/09/202719,248.00019,348.00092.460
60714恒指法興七九牛1牛證29/09/202719,268.00019,368.000161.885
60717平安法興七十牛H牛證27/10/202744.60045.20023.842
61006恒指摩通七九牛G牛證29/09/202719,260.00019,360.000114.260
61274恒指瑞銀七七牛8牛證29/07/202719,278.00019,378.000138.705
61347恒指匯豐七九牛1牛證29/09/202719,280.00019,380.000149.359
61455恒指摩通七甲牛V牛證29/11/202719,280.00019,380.000129.442
60770恒指摩通七甲牛7牛證29/11/202719,310.00019,410.000194.262
60892恒指摩利七甲牛E牛證29/11/202719,300.00019,400.000149.396
61023恒指瑞銀七甲牛8牛證29/11/202719,300.00019,400.000161.868
61088恒指國君七十牛R牛證28/10/202719,300.00019,400.000194.231
61104恒指花旗五九牛4牛證29/09/202519,300.00019,400.000161.860
61105恒指法巴八九牛L牛證28/09/202819,300.00019,400.000114.254
61208恒指華泰七十牛I牛證28/10/202719,300.00019,400.000
61218恒指匯豐七九牛7牛證29/09/202719,300.00019,400.000149.397
61238恒指法興七八牛O牛證30/08/202719,300.00019,400.000121.385
61280騰訊瑞銀五七牛W牛證15/07/2025401.400404.40047.694
61304騰訊摩通五七牛7牛證11/07/2025401.400404.40062.369
61313恒指摩通七甲牛I牛證29/11/202719,300.00019,400.000176.533
61433恒指瑞銀七十牛1牛證28/10/202719,288.00019,388.000149.359
60783恒指匯豐七九牛X牛證29/09/202719,320.00019,420.000194.262
60842恒指瑞銀七十牛3牛證28/10/202719,328.00019,428.000194.243
60959恒指法巴八九牛K牛證28/09/202819,330.00019,430.000176.559
61112恒指法巴八九牛A牛證28/09/202819,320.00019,420.000
61133恒指法興七七牛U牛證29/07/202719,328.00019,428.000102.227
50200阿里瑞銀五七牛4牛證07/07/202580.50082.00063.231
50312阿里摩利五七牛C牛證18/07/202580.60082.00054.767
50321阿里匯豐五七牛J牛證23/07/202580.50082.00051.344
51266阿里摩通五九牛D牛證12/09/202580.50082.00068.458
60651恒指中銀七九牛X牛證29/09/202719,350.00019,450.00088.917
60869恒指匯豐七甲牛1牛證29/11/202719,350.00019,450.000122.251
60877恒指信證八九牛F牛證28/09/202819,335.00019,435.00081.501
61247恒指法巴八九牛N牛證28/09/202819,350.00019,450.000
61251阿里法巴五六牛I牛證27/06/202580.50082.000
60937恒指法興七十牛1牛證28/10/202719,368.00019,468.000108.667
51759港交匯豐七三牛A牛證30/03/2027288.000290.00058.280
52032港交瑞銀六九牛F牛證24/09/2026288.000290.00058.280
56544港交摩通七十牛N牛證15/10/2027287.500290.00058.280
56683港交法巴七九牛C牛證29/09/2027288.000290.000
60855恒指華泰七十牛H牛證28/10/202719,400.00019,500.000115.060
60906恒指花旗五七牛J牛證30/07/202519,400.00019,500.000150.462
60957恒指法巴八九牛I牛證28/09/202819,400.00019,500.000130.401
60985恒指摩通七九牛B牛證29/09/202719,400.00019,500.000150.468
61055恒指瑞銀七七牛G牛證29/07/202719,400.00019,500.00097.804
61086恒指匯豐七九牛3牛證29/09/202719,386.00019,486.000115.069
61110恒指法巴八九牛M牛證28/09/202819,380.00019,480.000
61138恒指瑞銀七九牛1牛證29/09/202719,386.00019,486.000115.056
61165恒指摩通七九牛5牛證29/09/202719,386.00019,486.000102.945
61194恒指中銀七九牛Q牛證29/09/202719,400.00019,500.000115.056
61273恒指瑞銀七九牛O牛證29/09/202719,400.00019,500.000130.396
61326恒指摩利七乙牛C牛證30/12/202719,380.00019,480.000108.672
61357恒指匯豐七九牛Y牛證29/09/202719,400.00019,500.000130.407
61366恒指法興七九牛5牛證29/09/202719,400.00019,500.000162.998
61028小米瑞銀七乙熊F熊證23/12/202730.20029.80027.000
50422阿里法興五七牛E牛證18/07/202581.00082.50051.656
61219恒指匯豐七九牛T牛證29/09/202719,420.00019,520.000162.944
61458恒指摩通七甲牛W牛證29/11/202719,420.00019,520.000
61237恒指法興七七牛N牛證29/07/202719,428.00019,528.000162.944
61430恒指瑞銀七十牛I牛證28/10/202719,438.00019,538.000177.729
52418招行法興七八牛B牛證27/08/202735.10035.50032.364
57740招行摩通七八牛A牛證13/08/202735.10035.50022.219
61248恒指法巴八九牛O牛證28/09/202819,450.00019,550.000195.582
61291恒指國君七十牛S牛證28/10/202719,450.00019,550.000115.030
61302恒指摩通七甲牛1牛證29/11/202719,450.00019,550.000177.773
61335恒指花旗七十牛A牛證28/10/202719,478.00019,578.000122.759
52114港交摩通七四牛E牛證09/04/2027293.000295.00054.000
56955港交瑞銀七十牛M牛證11/10/2027293.000295.00045.692
60506港交匯豐七九牛C牛證28/09/2027293.000295.00039.547
50340阿里摩通五八牛F牛證08/08/202581.50083.00069.417
61330恒指匯豐七乙熊4熊證30/12/202719,800.00019,700.000
61395恒指法巴八四熊H熊證27/04/202819,800.00019,700.000
61416恒指瑞銀七十熊Z熊證28/10/202719,800.00019,700.000
61449恒指摩通七十熊Y熊證28/10/202719,800.00019,700.000
61361恒指法興七四熊G熊證29/04/202719,778.00019,678.000140.275
61401恒指法巴八四熊I熊證27/04/202819,770.00019,670.000
61334恒指花旗六四熊4熊證29/04/202619,716.00019,616.000
50179百度法興五三牛D牛證28/03/202576.00078.0009.221
55008百度法興六三牛B牛證27/03/202673.80075.8006.344
60076百度摩通五四牛A牛證11/04/202574.90076.90015.250
61405恒指法巴八九牛R牛證28/09/202819,500.00019,600.000
63301百度花旗五七牛B牛證02/07/202574.00076.0007.343
69372百度摩通五二牛A牛證14/02/202573.90075.9007.411
69775百度瑞銀五二牛B牛證21/02/202577.00079.00010.299
50329百度摩通五二牛B牛證14/02/202578.00080.00012.200
50808百度法巴五二牛E牛證27/02/202578.00080.00011.662
61328恒指摩利七乙牛D牛證30/12/202719,563.00019,663.000
61329恒指匯豐七乙熊P熊證30/12/202719,677.00019,577.000
61354恒指匯豐七九牛9牛證29/09/202719,563.00019,663.000
61360恒指法興七四熊6熊證29/04/202719,678.00019,578.000
61380恒指法興七八牛S牛證30/08/202719,528.00019,628.000
61387恒指法巴八四熊G熊證27/04/202819,700.00019,600.000
61397恒指法巴八九牛Q牛證28/09/202819,560.00019,660.000
61406恒指法巴八九牛S牛證28/09/202819,540.00019,640.000
61413阿里瑞銀五七牛K牛證28/07/202584.50086.000
61414恒指瑞銀七乙熊E熊證30/12/202719,677.00019,577.000
61427恒指瑞銀七九牛P牛證29/09/202719,563.00019,663.000
61448恒指摩通七甲熊Z熊證29/11/202719,677.00019,577.000
61450阿里摩通五九牛H牛證12/09/202583.50085.000
61456恒指摩通七九牛7牛證29/09/202719,563.00019,663.000
21/11/2024
61205恒指摩利七乙牛B牛證30/12/202719,476.00019,576.000122.750
61249恒指法巴八九牛P牛證28/09/202819,470.00019,570.000109.111
61214恒指匯豐七甲熊V熊證29/11/202719,850.00019,750.000151.675
61234恒指法興六二熊A熊證26/02/202619,848.00019,748.000197.184
61227恒指花旗五四熊Q熊證29/04/202519,828.00019,728.000163.905
61263恒指瑞銀七乙熊Z熊證30/12/202719,828.00019,728.000122.926
61315恒指摩通七十熊2熊證28/10/202719,830.00019,730.000103.516
61201恒指信證五五熊U熊證29/05/202519,800.00019,700.000
61203恒指摩利七乙熊R熊證30/12/202719,800.00019,700.000
61246恒指法巴八四熊E熊證27/04/202819,760.00019,660.000
59405快手法興五八牛A牛證28/08/202544.30046.8005.618
59464快手摩通五七牛A牛證11/07/202546.50049.0007.813
59488快手匯豐五四牛B牛證17/04/202545.50048.0006.579
60820快手瑞銀五四牛I牛證25/04/202546.50049.0007.654
61193恒指中銀七九牛P牛證29/09/202719,555.00019,655.000
61199恒指信證八九牛H牛證28/09/202819,555.00019,655.000
61202恒指摩利七乙熊Q熊證30/12/202719,527.00019,427.000
61207恒指華泰七甲熊O熊證29/11/202719,700.00019,600.000
61212恒指匯豐七甲熊T熊證29/11/202719,527.00019,427.000
61216恒指匯豐七甲熊W熊證29/11/202719,700.00019,600.000
61217恒指匯豐七九牛4牛證29/09/202719,555.00019,655.000
61228恒指花旗七乙熊R熊證30/12/202719,527.00019,427.000
61229恒指花旗七九牛W牛證29/09/202719,555.00019,655.000
61232恒指法興六二熊2熊證26/02/202619,600.00019,500.000
61233恒指法興六二熊3熊證26/02/202619,728.00019,628.000
61236恒指法興七七牛X牛證29/07/202719,555.00019,655.000
61245恒指法巴八九牛J牛證28/09/202819,550.00019,650.000
61250恒指法巴八四熊F熊證27/04/202819,680.00019,580.000
61259恒指瑞銀七乙熊W熊證30/12/202719,528.00019,428.000
61262恒指瑞銀七甲熊2熊證29/11/202719,668.00019,568.000
61271恒指瑞銀七十牛C牛證28/10/202719,555.00019,655.000
61298恒指摩通七乙熊S熊證30/12/202719,550.00019,450.000
61301恒指摩通七十熊5熊證28/10/202719,680.00019,580.000
61303恒指摩通七甲牛6牛證29/11/202719,555.00019,655.000
61258阿里瑞銀五七牛3牛證24/07/202585.50087.000
61307小米摩通五甲牛F牛證14/11/202527.80028.200
20/11/2024
60990美團摩通七十熊F熊證15/10/2027178.500176.00035.180
61114恒指法巴八四熊C熊證27/04/202819,850.00019,750.000109.261
61182恒指摩通七十熊1熊證28/10/202719,850.00019,750.00093.653
61025美團瑞銀七乙熊1熊證23/12/2027177.500175.00031.509
50318阿里匯豐五七牛I牛證23/07/202582.50084.00060.107
50375阿里瑞銀五七牛5牛證29/07/202582.50084.00056.133
50725阿里摩通五八牛H牛證08/08/202582.50084.00076.500
61119恒指法興六二熊V熊證26/02/202619,800.00019,700.000140.321
61149恒指瑞銀七甲熊1熊證29/11/202719,788.00019,688.000
61066恒指匯豐七四熊5熊證29/04/202719,750.00019,650.000
52426阿里法興六一牛A牛證29/01/202683.00084.50016.960
61097恒指摩利七甲熊J熊證29/11/202719,738.00019,638.000
61064恒指信證五六熊B熊證27/06/202519,700.00019,600.000
61065恒指匯豐七四熊L熊證29/04/202719,600.00019,500.000
61096恒指摩利七甲熊I熊證29/11/202719,600.00019,500.000
61102恒指花旗七甲熊F熊證29/11/202719,620.00019,520.000
61108恒指法巴八四熊A熊證27/04/202819,550.00019,450.000
61111恒指法巴八四熊B熊證27/04/202819,590.00019,490.000
61115恒指法巴八四熊D熊證27/04/202819,530.00019,430.000
61117恒指法興六二熊O熊證26/02/202619,568.00019,468.000
61118恒指法興六二熊P熊證26/02/202619,700.00019,600.000
61147恒指瑞銀七乙熊R熊證30/12/202719,527.00019,427.000
61148恒指瑞銀七十熊J熊證28/10/202719,638.00019,538.000
61162恒指摩通七甲熊C熊證29/11/202719,700.00019,600.000
61169阿里摩通五八牛V牛證08/08/202585.50087.000
61180恒指摩通七甲熊S熊證29/11/202719,527.00019,427.000
19/11/2024
50513阿里法興五六牛C牛證27/06/202583.30084.80070.792
52521阿里瑞銀五甲牛A牛證28/11/202583.30084.80016.980
52599阿里摩通六七牛A牛證10/07/202683.30084.80016.980
61021恒指瑞銀七十牛A牛證28/10/202719,450.00019,550.000195.566
50592阿里摩通五八牛G牛證08/08/202583.50085.00085.150
50653阿里法巴五三牛A牛證28/03/202583.50085.00050.059
50906阿里花旗五八牛B牛證01/08/202583.50085.00085.150
51218阿里瑞銀五七牛9牛證14/07/202583.50085.00050.059
60860恒指匯豐七甲牛L牛證29/11/202719,470.00019,570.000163.444
60936恒指法興七十牛Z牛證28/10/202719,488.00019,588.000178.301
60902恒指花旗五九牛3牛證29/09/202519,500.00019,600.000
60950恒指法巴八九牛G牛證28/09/202819,500.00019,600.000196.132
60952恒指法巴八九牛H牛證28/09/202819,540.00019,640.000
60979恒指摩通七九牛8牛證29/09/202719,550.00019,650.000140.694
61020恒指瑞銀七九牛T牛證29/09/202719,588.00019,688.000
60938阿里法興五七牛S牛證30/07/202585.30086.800
60881恒指華泰七甲熊N熊證29/11/202719,800.00019,700.000
60891恒指國君五五熊W熊證29/05/202519,800.00019,700.000
60945恒指匯豐七乙熊J熊證30/12/202719,800.00019,700.000
60953恒指法巴八五熊R熊證30/05/202819,800.00019,700.000
61010恒指摩通七十熊W熊證28/10/202719,800.00019,700.000
61043恒指瑞銀七四熊W熊證29/04/202719,800.00019,700.000
60857恒指匯豐七甲牛J牛證29/11/202719,723.00019,823.000
60859恒指匯豐七甲牛K牛證29/11/202719,600.00019,700.000
60875恒指信證五五熊7熊證29/05/202519,600.00019,500.000
60880恒指華泰七甲熊M熊證29/11/202719,550.00019,450.000
60894恒指摩利七甲熊H熊證29/11/202719,536.00019,436.000
60909恒指花旗七乙熊Q熊證30/12/202719,536.00019,436.000
60911恒指花旗六四熊3熊證29/04/202619,718.00019,618.000
60912恒指法興七九牛4牛證29/09/202719,648.00019,748.000
60922恒指法興六二熊T熊證26/02/202619,536.00019,436.000
60926恒指法興六二熊X熊證26/02/202619,648.00019,548.000
60928恒指法興六四熊Z熊證29/04/202619,748.00019,648.000
60939恒指匯豐七乙熊C熊證30/12/202719,650.00019,550.000
60940恒指匯豐七乙熊D熊證30/12/202719,536.00019,436.000
60954恒指法巴八五熊S熊證30/05/202819,750.00019,650.000
60960恒指法巴八五熊T熊證30/05/202819,600.00019,500.000
60964恒指法巴八五熊U熊證30/05/202819,700.00019,600.000
60973恒指法巴八五熊Y熊證30/05/202819,540.00019,440.000
60982恒指摩通七九牛9牛證29/09/202719,723.00019,823.000
61008恒指摩通七十熊U熊證28/10/202719,650.00019,550.000
61014恒指摩通七十熊X熊證28/10/202719,536.00019,436.000
61017阿里瑞銀五八牛T牛證06/08/202586.50088.000
61019恒指瑞銀七九牛7牛證29/09/202719,723.00019,823.000
61022騰訊瑞銀五六牛A牛證30/06/2025405.200408.200
61040恒指瑞銀七乙熊G熊證30/12/202719,536.00019,436.000
61041恒指瑞銀七乙熊J熊證30/12/202719,650.00019,550.000
18/11/2024
60801騰訊瑞銀五七牛U牛證16/07/2025398.800401.80062.000
60723恒指法巴八五熊M熊證30/05/202819,830.00019,730.000109.325
60671恒指摩利七乙熊P熊證30/12/202719,822.00019,722.000115.756
60716恒指法興六二熊Q熊證26/02/202619,822.00019,722.000140.561
60742恒指花旗七乙熊P熊證30/12/202719,822.00019,722.000163.971
60765恒指摩通七乙熊S熊證30/12/202719,822.00019,722.000115.744
60794恒指匯豐七乙熊4熊證30/12/202719,822.00019,722.000131.175
60815恒指瑞銀七乙熊A熊證30/12/202719,822.00019,722.000131.175
60517騰訊瑞銀七甲熊D熊證25/11/2027412.800410.00073.927
58487阿里匯豐五九牛A牛證12/09/202584.00085.50028.833
60781港交摩通六十牛F牛證09/10/2026295.500298.00040.000
60789恒指匯豐七九牛5牛證29/09/202719,420.00019,520.000108.719
57165港交法興五四牛L牛證29/04/2025297.000299.00059.960
60700恒指法興七九牛Z牛證29/09/202719,458.00019,558.000195.684
60775恒指摩通七甲牛B牛證29/11/202719,460.00019,560.000
60778美團摩通五九牛N牛證12/09/2025167.500170.000
60803美團瑞銀五七牛R牛證31/07/2025167.500170.000
50546阿里瑞銀五七牛6牛證15/07/202584.50086.00028.950
51046阿里摩通五九牛A牛證12/09/202584.50086.00032.167
60841恒指瑞銀七十牛X牛證28/10/202719,478.00019,578.000
51111阿里摩利五七牛D牛證17/07/202585.10086.50039.477
60661恒指華泰七十牛G牛證28/10/202719,600.00019,700.000
60663恒指信證八九牛D牛證28/09/202819,600.00019,700.000
60672恒指摩利七十牛6牛證28/10/202719,600.00019,700.000
60681恒指國君七十牛M牛證28/10/202719,600.00019,700.000
60693恒指法興七七牛D牛證29/07/202719,738.00019,838.000
60699恒指法興七十牛Y牛證28/10/202719,600.00019,700.000
60718恒指法巴八九牛D牛證28/09/202819,600.00019,700.000
60720恒指法巴八九牛E牛證28/09/202819,620.00019,720.000
60726恒指法巴八九牛F牛證28/09/202819,720.00019,820.000
60734恒指花旗五九牛1牛證29/09/202519,600.00019,700.000
60752恒指摩通七甲牛3牛證29/11/202719,600.00019,700.000
60762恒指摩通七甲牛5牛證29/11/202719,746.00019,846.000
60786恒指匯豐七九牛Y牛證29/09/202719,746.00019,846.000
60787恒指匯豐七九牛1牛證29/09/202719,630.00019,730.000
60790恒指匯豐七九牛9牛證29/09/202719,520.00019,620.000
60805恒指瑞銀七九牛3牛證29/09/202719,746.00019,846.000
60814恒指瑞銀七十牛W牛證28/10/202719,600.00019,700.000
60823比迪瑞銀五七牛T牛證11/07/2025264.000268.000
60827阿里瑞銀五八牛S牛證07/08/202585.50087.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/11/2024 15:34
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老