• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
13/05/2026
54551京東摩通八十熊Ａ熊證06/10/2028130.500128.00025.520
56431京東華泰八三熊Ａ熊證30/03/2028130.500128.00023.630
57650京東法巴八三熊Ｂ熊證30/03/2028130.500128.00045.786
56221恒指摩通九三熊Ｃ熊證28/03/202926,550.00026,450.000220.179
56237恒指中銀八四熊Ｊ熊證27/04/202826,508.00026,408.000240.103
56547恒指法興九二熊１熊證27/02/202926,500.00026,400.000188.113
56662恒指法巴九四熊Ｄ熊證27/04/202926,500.00026,400.000219.452
67497贛鋒瑞銀六十牛Ｂ牛證13/10/202677.50080.00028.643
61013比迪法興六十牛Ｃ牛證29/10/202695.10096.50080.833
55658泡瑪法巴七六牛Ｄ牛證30/06/2027151.000158.00017.589
56002恒指星展八九牛７牛證28/09/202826,150.00026,250.000262.847
56302恒指華泰八七牛７牛證28/07/202826,150.00026,250.000
56356恒指信證九三牛Ｋ牛證28/03/202926,150.00026,250.000
56432恒指匯豐八甲牛２牛證29/11/202826,150.00026,250.000175.211
56646恒指法巴八九牛Ｋ牛證28/09/202826,150.00026,250.000
55687港交匯豐七乙牛Ｍ牛證06/12/2027418.000420.000
55858港交瑞銀八十牛Ｅ牛證06/10/2028418.000420.00064.800
56530恒指法興八十牛Ｎ牛證30/10/202826,158.00026,258.000187.747
64927石藥法巴七甲牛Ｇ牛證30/11/20277.6007.90023.265
56584百度法興六甲牛Ｉ牛證24/11/2026134.000136.00031.159
54869華虹法興六甲牛Ｅ牛證30/11/2026120.200122.00020.850
55702華虹匯豐六甲牛Ｇ牛證23/11/2026120.000122.00017.843
55052華虹法巴六十牛Ｈ牛證30/10/2026121.000123.00024.960
55347恒指信證八十牛Ｖ牛證30/10/202826,200.00026,300.000219.601
55548恒指法巴八七牛９牛證28/07/202826,200.00026,300.000175.673
55707中芯匯豐六甲牛Ｈ牛證02/11/202672.20073.00030.771
55720恒指匯豐八九牛Ｏ牛證28/09/202826,200.00026,300.000155.020
55927恒指瑞銀八七牛８牛證28/07/202826,200.00026,300.000219.586
56178恒指摩通八十牛Ｗ牛證30/10/202826,200.00026,300.000188.199
56198恒指星展八九牛Ｑ牛證28/09/202826,200.00026,300.000
56244恒指摩利八十牛８牛證30/10/202826,200.00026,300.000138.673
60363比迪瑞銀六八牛Ｇ牛證27/08/202695.60097.00046.524
56600泡瑪法興七一牛Ｅ牛證28/01/2027154.000161.000
56336泡瑪瑞銀七六牛Ａ牛證23/06/2027153.000160.000
55473恒指法興八甲牛Ｙ牛證29/11/202826,208.00026,308.000138.789
60152比迪摩利六九牛Ｂ牛證29/09/202696.60098.00023.369
67391比迪華泰六十牛Ａ牛證05/10/202696.50098.00022.409
54846阿里法興六甲牛Ｌ牛證27/11/2026129.500131.00028.696
56213恒指摩通八乙牛Ｉ牛證28/12/202826,250.00026,350.000
56321恒指瑞銀八十牛Ｈ牛證30/10/202826,250.00026,350.000
56523恒指法興八七牛Ｍ牛證28/07/202826,258.00026,358.000
58408騰訊法興六乙牛Ａ牛證28/12/2026452.000455.00091.040
58811騰訊瑞銀六七牛Ａ牛證22/07/2026451.800455.00091.080
65222騰訊摩通六甲牛Ｆ牛證06/11/2026451.800455.00090.640
69625騰訊匯豐六九牛Ｑ牛證14/09/2026451.800455.00082.582
55054阿里法巴六十牛Ｈ牛證30/10/2026130.300131.80032.195
53568阿里摩通六甲牛２牛證13/11/2026130.500132.00039.697
55684阿里匯豐六甲牛Ｎ牛證16/11/2026130.500132.000
56197恒指星展八九牛８牛證28/09/202826,426.00026,526.000
56206恒指星展八三熊Ｂ熊證30/03/202826,450.00026,350.000
56211恒指摩通八九牛Ｖ牛證28/09/202826,400.00026,500.000
56215恒指摩通八九牛Ｘ牛證28/09/202826,526.00026,626.000
56219恒指摩通九三熊Ｂ熊證28/03/202926,436.00026,336.000
56253恒指摩利八甲牛Ｏ牛證29/11/202826,400.00026,500.000
56255恒指摩利八乙牛Ｏ牛證28/12/202826,500.00026,600.000
56260恒指摩利八乙熊Ｚ熊證28/12/202826,436.00026,336.000
56319恒指瑞銀八九牛Ｔ牛證28/09/202826,526.00026,626.000
56320恒指瑞銀八九牛５牛證28/09/202826,400.00026,500.000
56327恒指瑞銀八乙熊Ｖ熊證28/12/202826,436.00026,336.000
56354恒指信證八七牛Ｆ牛證28/07/202826,500.00026,600.000
56355恒指信證九三牛Ｊ牛證28/03/202926,300.00026,400.000
56361恒指信證八十熊Ｘ熊證30/10/202826,436.00026,336.000
56410阿里摩通六乙牛４牛證11/12/2026136.500138.000
56433恒指匯豐八甲牛Ｃ牛證29/11/202826,328.00026,428.000
56434恒指匯豐八甲牛Ｋ牛證29/11/202826,500.00026,600.000
56438恒指匯豐九三熊Ｑ熊證28/03/202926,436.00026,336.000
56473騰訊匯豐六甲牛Ｏ牛證19/11/2026461.800465.000
56490阿里匯豐六甲牛Ｏ牛證19/11/2026136.500138.000
56512恒指法興八九牛Ｐ牛證28/09/202826,478.00026,578.000
56521恒指法興八七牛Ｉ牛證28/07/202826,358.00026,458.000
56568阿里法興六甲牛Ｏ牛證24/11/2026132.500134.000
56629恒指法巴八九牛２牛證28/09/202826,500.00026,600.000
56641恒指法巴八九牛Ｃ牛證28/09/202826,300.00026,400.000
69793騰訊法巴六九牛Ｇ牛證30/09/2026453.000456.00082.655
12/05/2026
55512騰訊法興六甲牛Ｒ牛證27/11/2026455.000458.00065.743
55228恒指摩利八十牛Ａ牛證30/10/202826,250.00026,350.000188.317
55320騰訊中銀六乙牛Ｕ牛證31/12/2026457.200460.00036.832
56013恒指華泰八七牛Ｚ牛證28/07/202826,250.00026,350.000263.671
59003騰訊摩通六八牛Ｕ牛證14/08/2026456.800460.00092.040
59577騰訊匯豐六甲牛Ｂ牛證23/11/2026456.800460.00092.080
63485騰訊法巴六六牛１牛證30/06/2026457.200460.00092.040
66465騰訊瑞銀六八牛Ｏ牛證04/08/2026456.800460.00092.080
67307騰訊法興六十牛Ｈ牛證30/10/2026457.000460.00092.080
55267恒指中銀八九牛３牛證28/09/202826,288.00026,388.000264.021
55241恒指花旗八九牛Ｇ牛證28/09/202826,300.00026,400.000264.166
55415恒指法興八甲牛Ｃ牛證29/11/202826,308.00026,408.000264.183
55984恒指星展八九牛４牛證28/09/202826,300.00026,400.000
55039中芯法巴六十牛Ｇ牛證30/10/202673.40074.00067.818
55800中芯瑞銀六十牛Ｎ牛證14/10/202673.40074.00067.636
55109恒指摩通九二熊Ｎ熊證27/02/202926,680.00026,580.000155.945
54861恒指法興九四熊Ｏ熊證27/04/202926,668.00026,568.000189.318
55188恒指摩利八乙熊Ａ熊證28/12/202826,650.00026,550.000120.499
55257恒指中銀八四熊７熊證27/04/202826,650.00026,550.000132.571
55344恒指信證八七熊Ｖ熊證28/07/202826,650.00026,550.000
55755恒指瑞銀八乙熊Ｋ熊證28/12/202826,650.00026,550.000241.184
55173恒指星展八二熊２熊證28/02/202826,625.00026,525.00066.245
55270華虹中銀六乙牛Ｋ牛證31/12/2026128.000130.000
55843華虹瑞銀六甲牛Ｃ牛證30/11/2026128.200130.000
56018華虹華泰六甲牛Ａ牛證23/11/2026128.200130.000
55476華虹法興六甲牛Ｆ牛證27/11/2026130.200132.000
54677恒指摩利八十熊Ｎ熊證30/10/202826,600.00026,500.00077.932
54772恒指瑞銀八十熊Ｄ熊證30/10/202826,608.00026,508.000115.204
55235恒指花旗八五熊Ｐ熊證30/05/202826,600.00026,500.000
55404恒指法興九四熊Ｕ熊證27/04/202926,600.00026,500.000
55539恒指法巴九四熊Ｎ熊證27/04/202926,600.00026,500.000
55741恒指瑞銀八八熊７熊證30/08/202826,600.00026,500.000
56157恒指摩通九三熊４熊證28/03/202926,600.00026,500.000
66524紫金法興八乙熊Ｋ熊證29/12/202839.60039.00021.756
56122華虹摩通六甲牛Ｅ牛證13/11/2026131.200133.000
55230恒指摩利八甲牛Ｍ牛證29/11/202826,380.00026,480.000
55346恒指信證八八牛Ｐ牛證30/08/202826,350.00026,450.000
55551恒指法巴八七牛Ｈ牛證28/07/202826,350.00026,450.000
55710恒指匯豐八九牛Ｃ牛證28/09/202826,350.00026,450.000
55918恒指瑞銀八七牛Ｚ牛證28/07/202826,350.00026,450.000
56167恒指摩通八乙牛Ｌ牛證28/12/202826,350.00026,450.000
63820港交摩通八乙熊Ｈ熊證08/12/2028430.000428.00061.400
54526恒指摩通九二熊Ｌ熊證27/02/202926,580.00026,480.000
54855恒指法興九四熊Ｎ熊證27/04/202926,538.00026,438.000
55061恒指信證九二熊Ｄ熊證27/02/202926,528.00026,428.000
55191恒指摩利八十熊Ｏ熊證30/10/202826,500.00026,400.000
55196恒指摩利八乙熊Ｐ熊證28/12/202826,314.00026,214.000
55233恒指摩利八甲牛Ｎ牛證29/11/202826,526.00026,626.000
55340恒指信證八七熊Ｕ熊證28/07/202826,314.00026,214.000
55342恒指信證八七熊Ｏ熊證28/07/202826,500.00026,400.000
55385恒指信證九三牛Ｉ牛證28/03/202926,526.00026,626.000
55396恒指法興九二熊Ｚ熊證27/02/202926,314.00026,214.000
55403恒指法興九四熊Ｔ熊證27/04/202926,458.00026,358.000
55409恒指法興八九牛Ｘ牛證28/09/202826,408.00026,508.000
55470恒指法興八七牛１牛證28/07/202826,526.00026,626.000
55519恒指國君八十牛Ｊ牛證30/10/202826,400.00026,500.000
55533恒指法巴九四熊Ｌ熊證27/04/202926,330.00026,230.000
55537恒指法巴九四熊Ｍ熊證27/04/202926,450.00026,350.000
55553恒指法巴八七牛Ｋ牛證28/07/202826,520.00026,620.000
55602恒指法巴八七牛Ｍ牛證28/07/202826,400.00026,500.000
55669恒指匯豐九二熊Ｚ熊證27/02/202926,500.00026,400.000
55674恒指匯豐九二熊２熊證27/02/202926,314.00026,214.000
55711恒指匯豐八九牛Ｅ牛證28/09/202826,526.00026,626.000
55743恒指瑞銀八乙熊２熊證28/12/202826,314.00026,214.000
55754恒指瑞銀八乙熊４熊證28/12/202826,500.00026,400.000
55775恒指瑞銀八十牛２牛證30/10/202826,400.00026,500.000
55906恒指瑞銀八七牛Ｙ牛證28/07/202826,526.00026,626.000
55970恒指星展八四熊５熊證27/04/202826,500.00026,400.000
55976恒指星展八九牛Ｗ牛證28/09/202826,500.00026,600.000
56011恒指華泰八七牛Ｙ牛證28/07/202826,450.00026,550.000
56159恒指摩通九三熊５熊證28/03/202926,314.00026,214.000
56162恒指摩通九三熊６熊證28/03/202926,450.00026,350.000
56175恒指摩通八十牛Ｔ牛證30/10/202826,526.00026,626.000
54283快手摩通八十熊Ａ熊證06/10/202857.50055.00010.589
55268華虹中銀六乙牛Ｊ牛證31/12/2026133.000135.000
55337騰訊中銀六乙牛Ｖ牛證31/12/2026467.200470.000
55497阿里法興六甲牛Ｎ牛證26/11/2026134.500136.000
55504騰訊法興六甲牛Ｑ牛證30/11/2026465.000468.000
55610阿里法巴六十牛Ｉ牛證30/10/2026136.300137.800
55612華虹法巴六甲牛Ａ牛證30/11/2026133.000135.000
55615騰訊法巴六十牛Ｄ牛證30/10/2026469.000472.000
55677騰訊匯豐六甲牛Ｎ牛證12/11/2026471.800475.000
55695阿里匯豐六十牛Ｐ牛證12/10/2026138.500140.000
55806騰訊瑞銀六十牛Ｎ牛證15/10/2026471.800475.000
55819阿里瑞銀六十牛Ｍ牛證12/10/2026138.500140.000
56086阿里摩通六乙牛１牛證11/12/2026134.500136.000
56126阿里摩通六乙牛３牛證11/12/2026138.500140.000
56151騰訊摩通六甲牛Ｗ牛證13/11/2026466.800470.000
56169騰訊摩通六甲牛Ｘ牛證13/11/2026474.200477.400
64717快手瑞銀八乙熊Ｉ熊證11/12/202857.50055.00010.404
68956快手匯豐八甲熊Ｂ熊證13/11/202857.50055.00010.224
11/05/2026
55108恒指摩通九二熊Ｍ熊證27/02/202926,510.00026,410.000164.803
56949地平瑞銀六九牛Ｅ牛證15/09/20266.4006.75018.806
59815中移法興七四熊Ａ熊證29/04/202786.60086.00057.167
54532小米摩通八十熊Ｌ熊證06/10/202832.40032.00039.875
54609小米匯豐八甲熊Ｆ熊證06/11/202832.40032.000
54545騰訊摩通六甲牛Ｖ牛證13/11/2026460.800464.00084.582
54988阿里匯豐六十牛Ｏ牛證26/10/2026132.500134.00038.457
53961美團瑞銀六十牛Ｋ牛證23/10/202680.00082.50028.500
54729阿里瑞銀六十牛Ｌ牛證09/10/2026133.500135.000
54762恒指瑞銀八十熊Ｃ熊證30/10/202826,448.00026,348.000
54663恒指摩利八甲熊Ｔ熊證29/11/202825,999.00025,899.000
54664恒指摩利八十熊Ｍ熊證30/10/202826,150.00026,050.000
54666恒指摩利八乙熊Ｙ熊證28/12/202826,300.00026,200.000
54700恒指中銀八四熊Ｎ熊證27/04/202826,308.00026,208.000
54701恒指花旗八一熊Ｂ熊證25/01/202826,400.00026,300.000
54714恒指瑞銀八四熊４熊證27/04/202826,100.00026,000.000
54716恒指瑞銀八乙熊Ｐ熊證28/12/202825,999.00025,899.000
54723恒指瑞銀八乙熊Ｒ熊證28/12/202826,150.00026,050.000
54724恒指瑞銀八乙熊１熊證28/12/202826,288.00026,188.000
54801恒指法興九三熊Ｎ熊證28/03/202926,068.00025,968.000
54839恒指法興九二熊Ｙ熊證27/02/202926,238.00026,138.000
54843恒指法興九三熊Ｏ熊證28/03/202926,388.00026,288.000
54905恒指國君八甲熊８熊證29/11/202826,400.00026,300.000
54907恒指匯豐九三熊Ｍ熊證28/03/202926,200.00026,100.000
54909恒指匯豐九三熊Ｎ熊證28/03/202925,999.00025,899.000
54937恒指匯豐九三熊Ｏ熊證28/03/202926,400.00026,300.000
55008恒指法巴九四熊Ｐ熊證27/04/202926,100.00026,000.000
55014恒指法巴九四熊Ｊ熊證27/04/202926,250.00026,150.000
55020恒指法巴九四熊Ｆ熊證27/04/202926,380.00026,280.000
55058恒指信證九二熊Ａ熊證27/02/202925,999.00025,899.000
55059恒指信證九二熊Ｂ熊證27/02/202926,150.00026,050.000
55060恒指信證九二熊Ｃ熊證27/02/202926,300.00026,200.000
55088恒指摩通九三熊Ｚ熊證28/03/202926,170.00026,070.000
55093恒指摩通九三熊２熊證28/03/202925,999.00025,899.000
55097恒指摩通九三熊３熊證28/03/202926,330.00026,230.000
55164恒指星展八二熊Ｋ熊證28/02/202826,050.00025,950.000
55171恒指星展八二熊Ｌ熊證28/02/202826,200.00026,100.000
55172恒指星展八二熊Ｘ熊證28/02/202826,400.00026,300.000
53925騰訊瑞銀六十牛Ｋ牛證21/10/2026461.800465.00036.400
54222騰訊法巴六十牛Ｂ牛證30/10/2026463.000466.00037.917
54708騰訊瑞銀六十牛Ｌ牛證07/10/2026466.800470.000
49580納指摩通八乙熊Ｖ熊證15/12/202829,200.00029,000.00056.428
49826標指法興八乙熊Ｉ熊證15/12/20287,450.0007,400.00095.205
49838納指瑞銀八乙熊Ｑ熊證15/12/202829,200.00029,000.00073.357
49852標指摩通八乙熊Ｆ熊證15/12/20287,450.0007,400.00072.803
49866納指法興八乙熊６熊證15/12/202829,200.00029,000.00066.688
08/05/2026
65178百度瑞銀八乙熊Ｄ熊證08/12/2028147.000145.00028.760
68372快手法興八乙熊３熊證29/12/202854.50052.00012.638
68486快手法巴八四熊Ｋ熊證28/04/202854.50052.0009.528
58769快手匯豐八甲熊Ｃ熊證20/11/202853.50051.00015.242
68100快手摩通八九熊Ｅ熊證08/09/202852.50050.00016.026
68749快手瑞銀八乙熊Ｊ熊證11/12/202852.50050.00017.750
68119泡瑪摩通八九熊Ｄ熊證08/09/2028182.000175.00016.467
54146騰訊匯豐六十牛Ｒ牛證12/10/2026466.800470.00032.759
54550海油摩通八十牛Ａ牛證06/10/202826.25026.500
68397泡瑪法興八乙熊Ｂ熊證27/12/2028177.000170.00019.847
68874泡瑪瑞銀八乙熊Ｑ熊證20/12/2028177.000170.00024.214
54501恒指瑞銀八十熊Ｂ熊證30/10/202826,518.00026,418.000
54324快手華泰八八熊Ｂ熊證11/08/202851.50049.000
69240贛鋒瑞銀七九熊Ｂ熊證15/09/202792.50090.00020.000
53285快手摩利八九熊Ａ熊證08/09/202851.50049.00013.714
67798百度法興八乙熊Ｇ熊證27/12/2028144.000142.00023.333
67696百度摩通八九熊Ａ熊證08/09/2028144.000142.00021.538
54304恒指星展八三熊９熊證30/03/202826,150.00026,050.000
54310恒指星展八三熊Ｔ熊證30/03/202825,999.00025,899.000
54329恒指摩通九三熊Ｕ熊證28/03/202926,070.00025,970.000
54334恒指摩通九三熊Ｖ熊證28/03/202925,894.00025,794.000
54337恒指花旗八四熊Ｉ熊證27/04/202826,100.00026,000.000
54345恒指中銀八四熊Ｌ熊證27/04/202826,208.00026,108.000
54383恒指信證八十熊Ｑ熊證30/10/202825,894.00025,794.000
54392恒指信證八十熊Ｒ熊證30/10/202826,050.00025,950.000
54393恒指信證八十熊Ｓ熊證30/10/202826,200.00026,100.000
54394恒指信證八十熊Ｔ熊證30/10/202826,350.00026,250.000
54408恒指摩利八甲熊Ｖ熊證29/11/202825,894.00025,794.000
54422恒指摩利八甲熊Ｗ熊證29/11/202826,200.00026,100.000
54427恒指摩利八乙熊Ｓ熊證28/12/202826,050.00025,950.000
54439恒指國君八甲熊７熊證29/11/202826,300.00026,200.000
54474恒指瑞銀八乙熊Ｈ熊證28/12/202825,894.00025,794.000
54475恒指瑞銀八乙熊Ｊ熊證28/12/202826,068.00025,968.000
54498恒指瑞銀八十熊９熊證30/10/202826,200.00026,100.000
54500恒指瑞銀八十熊Ａ熊證30/10/202826,338.00026,238.000
54524恒指摩通九二熊Ｊ熊證27/02/202926,400.00026,300.000
54525恒指摩通九二熊Ｋ熊證27/02/202926,250.00026,150.000
54564恒指法興九二熊Ｔ熊證27/02/202925,894.00025,794.000
54565恒指法興九二熊Ｒ熊證27/02/202926,028.00025,928.000
54570恒指法興九二熊Ｕ熊證27/02/202926,178.00026,078.000
54593恒指法興九二熊Ｖ熊證27/02/202926,348.00026,248.000
54595百度法興八十熊Ａ熊證30/10/2028136.000134.000
54602恒指匯豐九二熊Ｗ熊證27/02/202925,894.00025,794.000
54611恒指匯豐九二熊Ｘ熊證27/02/202926,250.00026,150.000
54612恒指匯豐九二熊Ｙ熊證27/02/202926,068.00025,968.000
54652恒指法巴九四熊Ｅ熊證27/04/202925,950.00025,850.000
54654恒指法巴九四熊Ｉ熊證27/04/202926,200.00026,100.000
54658恒指法巴九四熊Ｏ熊證27/04/202926,400.00026,300.000
54659恒指法巴九四熊２熊證27/04/202926,100.00026,000.000
64715百度瑞銀八九熊Ａ熊證08/09/2028142.000140.00028.000
49892納指法巴八乙熊Ｇ熊證15/12/202829,000.00028,800.00065.148
07/05/2026
64584海油法興八乙牛Ｑ牛證28/12/202826.25026.50040.892
64904海油匯豐八十牛Ａ牛證10/10/202826.25026.50037.971
59742恒指星展八二熊Ｙ熊證28/02/202826,766.00026,666.000133.094
60304恒指瑞銀八十熊Ｋ熊證30/10/202826,768.00026,668.000166.386
66767恒指法巴八五熊Ｔ熊證30/05/202826,760.00026,660.000266.457
53413恒指中銀八四熊Ｆ熊證27/04/202826,750.00026,650.000147.884
57371恒指國君八三熊Ｘ熊證30/03/202826,750.00026,650.000133.115
60758恒指瑞銀八十熊Ｌ熊證30/10/202826,748.00026,648.000242.236
61600恒指法興九二熊Ｅ熊證27/02/202926,758.00026,658.000266.498
66741恒指信證八甲熊３熊證29/11/202826,750.00026,650.000147.701
67031恒指匯豐八四熊７熊證27/04/202826,750.00026,650.000156.394
67143恒指瑞銀八四熊Ｈ熊證27/04/202826,750.00026,650.000189.912
67218恒指法興八三熊１熊證30/03/202826,748.00026,648.000177.251
67426恒指星展八二熊Ｐ熊證28/02/202826,750.00026,650.000106.359
67554恒指摩利八三熊３熊證30/03/202826,750.00026,650.000139.957
67671恒指摩通八十熊Ｎ熊證30/10/202826,750.00026,650.000166.181
67721恒指法巴八五熊Ｙ熊證30/05/202826,750.00026,650.000189.912
53015華虹瑞銀八乙熊Ｇ熊證21/12/2028143.800142.00036.711
62651華虹摩通八乙熊Ａ熊證08/12/2028142.800141.00027.900
66316華虹匯豐八八熊Ｃ熊證28/08/2028142.000140.00046.533
69472騰訊瑞銀八甲熊Ｄ熊證17/11/2028483.200480.00079.633
68183華虹法興八乙熊Ｈ熊證27/12/2028139.800138.00032.286
56132中壽匯豐八二熊Ｅ熊證07/02/202831.90031.50017.011
65610海油瑞銀八十牛Ｊ牛證25/10/202826.75027.00045.233
64261平安匯豐八二熊Ｂ熊證14/02/202866.60066.00036.278
56093平安瑞銀七四熊Ｂ熊證28/04/202766.60066.00054.792
60873恒指摩通九三熊Ｄ熊證28/03/202926,740.00026,640.000139.975
67856恒指瑞銀八四熊Ｒ熊證27/04/202826,738.00026,638.000266.121
57865恒指瑞銀八乙熊Ｍ熊證28/12/202826,718.00026,618.00048.353
60787恒指國君八甲熊Ｔ熊證29/11/202826,720.00026,620.000265.777
61007恒指法興八二熊Ｇ熊證28/02/202826,728.00026,628.00045.053
61207恒指匯豐八乙熊２熊證28/12/202826,728.00026,628.00049.226
61222恒指摩利八乙熊Ｘ熊證28/12/202826,720.00026,620.000156.363
61381恒指瑞銀八十熊Ｐ熊證30/10/202826,728.00026,628.00046.643
61817恒指摩通九三熊Ｎ熊證28/03/202926,730.00026,630.00045.054
68728恒指信證八七熊Ｓ熊證28/07/202826,728.00026,628.000139.953
62034阿里瑞銀八十熊Ｋ熊證27/10/2028141.500140.00073.263
62347阿里匯豐八乙熊Ｂ熊證04/12/2028141.500140.00063.273
57394快手法興八乙熊５熊證28/12/202850.50048.00015.387
53693恒指摩通九二熊Ｉ熊證27/02/202926,648.00026,548.000
54012恒指瑞銀八七熊Ｂ熊證28/07/202826,648.00026,548.000
55543恒指國君八三熊Ｚ熊證30/03/202826,650.00026,550.00057.677
56347恒指法興九二熊Ｘ熊證27/02/202926,648.00026,548.00058.959
56966恒指瑞銀八乙熊Ｄ熊證28/12/202826,638.00026,538.000265.474
57065恒指法興九三熊Ｘ熊證28/03/202926,678.00026,578.00051.053
57183恒指法巴九三熊Ｖ熊證28/03/202926,700.00026,600.00050.099
57259恒指匯豐八乙熊Ｒ熊證28/12/202826,650.00026,550.000265.732
57310恒指中銀八四熊２熊證27/04/202826,650.00026,550.00053.162
59115恒指摩利八十熊６熊證30/10/202826,650.00026,550.000
59363恒指法興九三熊Ｃ熊證28/03/202926,638.00026,538.000
59533恒指瑞銀八十熊Ｅ熊證30/10/202826,700.00026,600.000
59682恒指匯豐八三熊８熊證30/03/202826,668.00026,568.000
59917恒指摩通八十熊Ｙ熊證30/10/202826,670.00026,570.000
60299恒指瑞銀八十熊Ｊ熊證30/10/202826,658.00026,558.000
60563恒指摩通八十熊３熊證30/10/202826,640.00026,540.000
61161恒指摩通八十熊８熊證30/10/202826,700.00026,600.000
61324恒指星展八二熊Ｉ熊證28/02/202826,650.00026,550.000
61414恒指瑞銀八乙熊Ｆ熊證28/12/202826,668.00026,568.000
61437恒指法巴九四熊５熊證27/04/202926,680.00026,580.000
61900恒指瑞銀八乙熊Ｃ熊證28/12/202826,708.00026,608.000
61959恒指法興九二熊Ｊ熊證27/02/202926,688.00026,588.000
62091恒指花旗七四熊７熊證29/04/202727,100.00026,600.000
62143友邦摩通八甲熊Ａ熊證10/11/202889.60089.00030.000
65272平安法興七四熊Ｅ熊證28/04/202765.60065.00032.250
65844平安摩利七四熊Ｆ熊證29/04/202765.60065.00024.827
66137恒指星展八三熊Ｗ熊證30/03/202826,700.00026,600.000
66166恒指法巴八三熊５熊證30/03/202826,700.00026,600.000
66232恒指摩利八四熊Ｔ熊證27/04/202826,691.00026,591.000
66261恒指花旗八五熊Ｃ熊證30/05/202826,691.00026,591.000
66299恒指法興八四熊Ｇ熊證27/04/202826,700.00026,600.000
66351恒指匯豐八二熊Ｉ熊證28/02/202826,691.00026,591.000
66409恒指摩通八甲熊Ｍ熊證29/11/202826,691.00026,591.000
66473恒指瑞銀八乙熊Ａ熊證28/12/202826,691.00026,591.000
66534恒指信證八五熊Ｒ熊證30/05/202826,691.00026,591.000
66847恒指華泰八三熊Ｃ熊證30/03/202826,700.00026,600.000
67398恒指摩通八乙熊３熊證28/12/202826,650.00026,550.000
67476恒指匯豐八二熊Ｙ熊證28/02/202826,700.00026,600.000
67750恒指法興八二熊Ｗ熊證28/02/202826,658.00026,558.000
68043恒指法巴八五熊Ａ熊證30/05/202826,650.00026,550.000
68316恒指國君八三熊Ｐ熊證30/03/202826,700.00026,600.000
68338恒指中銀八四熊Ｙ熊證27/04/202826,708.00026,608.000
68670恒指瑞銀八甲熊Ｘ熊證29/11/202826,650.00026,550.000
68931恒指信證八甲熊Ａ熊證29/11/202826,668.00026,568.000
69190恒指瑞銀八乙熊Ｂ熊證28/12/202826,688.00026,588.000
69209恒指信證八十熊Ｐ熊證30/10/202826,650.00026,550.000
53216恒指摩通九二熊Ｇ熊證27/02/202926,350.00026,250.000
53405恒指中銀八四熊Ｃ熊證27/04/202826,550.00026,450.000
53448恒指摩通九三熊９熊證28/03/202926,300.00026,200.000
53449恒指摩通九三熊Ｓ熊證28/03/202925,877.00025,777.000
53514恒指摩通九三熊Ｏ熊證28/03/202926,000.00025,900.000
53520恒指摩通九三熊Ｐ熊證28/03/202926,480.00026,380.000
53550恒指摩通九三熊Ｔ熊證28/03/202926,150.00026,050.000
53714恒指摩利八乙熊Ｒ熊證28/12/202826,250.00026,150.000
53718恒指摩利八二熊９熊證28/02/202826,100.00026,000.000
53731恒指摩利八十熊Ｋ熊證30/10/202825,900.00025,800.000
53764恒指摩利八十熊Ｌ熊證30/10/202826,350.00026,250.000
53807恒指星展八三熊５熊證30/03/202825,900.00025,800.000
53821恒指星展八三熊６熊證30/03/202826,100.00026,000.000
53823恒指星展八三熊８熊證30/03/202826,300.00026,200.000
53843恒指花旗八五熊Ｑ熊證30/05/202826,300.00026,200.000
53870恒指瑞銀八十熊８熊證30/10/202825,877.00025,777.000
53883恒指瑞銀八甲熊Ｓ熊證29/11/202826,038.00025,938.000
53889恒指瑞銀八乙熊Ｑ熊證28/12/202826,138.00026,038.000
53921恒指瑞銀八四熊５熊證27/04/202826,300.00026,200.000
54004恒指瑞銀八七熊Ａ熊證28/07/202826,468.00026,368.000
54021恒指匯豐九三熊Ｉ熊證28/03/202926,100.00026,000.000
54022恒指匯豐九三熊Ｊ熊證28/03/202925,900.00025,800.000
54034恒指匯豐九三熊Ｋ熊證28/03/202926,300.00026,200.000
54064恒指匯豐九三熊Ｌ熊證28/03/202926,488.00026,388.000
54175恒指法巴九四熊３熊證27/04/202926,000.00025,900.000
54187恒指法巴九四熊８熊證27/04/202926,150.00026,050.000
54192恒指法巴九四熊９熊證27/04/202926,300.00026,200.000
54221恒指法巴九四熊Ａ熊證27/04/202926,430.00026,330.000
54250恒指華泰八四熊Ｈ熊證27/04/202826,400.00026,300.000
54261恒指法興九三熊Ｉ熊證28/03/202926,100.00026,000.000
54271恒指法興九四熊Ｋ熊證27/04/202926,300.00026,200.000
54277恒指法興九四熊Ｌ熊證27/04/202926,400.00026,300.000
54285恒指法興九三熊Ｊ熊證28/03/202925,928.00025,828.000
54297恒指法興九四熊Ｍ熊證27/04/202926,558.00026,458.000
56516恒指摩通八九熊Ｎ熊證28/09/202826,630.00026,530.000
60049恒指法巴九四熊Ｑ熊證27/04/202926,450.00026,350.000
60082恒指信證八八熊９熊證30/08/202826,450.00026,350.000
60128恒指法興八四熊Ｘ熊證27/04/202826,448.00026,348.000
60138恒指法興八三熊Ｆ熊證30/03/202826,578.00026,478.000
60289恒指瑞銀八乙熊Ｔ熊證28/12/202826,528.00026,428.000
60368恒指匯豐九二熊Ｃ熊證27/02/202926,500.00026,400.000
60433恒指星展八四熊Ｍ熊證27/04/202826,450.00026,350.000
60580恒指摩通八十熊７熊證30/10/202826,470.00026,370.000
60592恒指信證八甲熊Ｕ熊證29/11/202826,500.00026,400.000
60701恒指摩利八十熊Ｂ熊證30/10/202826,550.00026,450.000
60723恒指瑞銀八乙熊７熊證28/12/202826,438.00026,338.000
60725恒指瑞銀八乙熊８熊證28/12/202826,583.00026,483.000
60794恒指摩通九三熊Ａ熊證28/03/202926,570.00026,470.000
60905恒指匯豐八甲熊１熊證29/11/202826,428.00026,328.000
61104恒指星展八二熊Ｕ熊證28/02/202826,600.00026,500.000
61125恒指法巴九四熊Ｘ熊證27/04/202926,630.00026,530.000
61197恒指信證八七熊Ｆ熊證28/07/202826,462.00026,362.000
61198恒指信證八七熊Ｅ熊證28/07/202826,600.00026,500.000
61213恒指中銀八四熊Ｒ熊證27/04/202826,605.00026,505.000
61214恒指摩利八乙熊Ｖ熊證28/12/202826,462.00026,362.000
61227恒指摩利八十熊Ｃ熊證30/10/202826,600.00026,500.000
61254恒指花旗八四熊Ｓ熊證27/04/202826,500.00026,400.000
61259恒指摩通九三熊Ｆ熊證28/03/202926,462.00026,362.000
61272恒指摩通九三熊Ｇ熊證28/03/202926,600.00026,500.000
61284恒指華泰八四熊Ｆ熊證27/04/202826,600.00026,500.000
61318恒指星展八二熊Ｖ熊證28/02/202826,500.00026,400.000
61358恒指瑞銀八乙熊９熊證28/12/202826,462.00026,362.000
61359恒指瑞銀八乙熊Ｕ熊證28/12/202826,600.00026,500.000
61360恒指瑞銀八十熊Ｏ熊證30/10/202826,600.00026,500.000
61433恒指法巴九四熊４熊證27/04/202926,500.00026,400.000
61497恒指匯豐九二熊Ｅ熊證27/02/202926,462.00026,362.000
61556恒指匯豐九二熊Ｇ熊證27/02/202926,600.00026,500.000
61599恒指法興八二熊Ｑ熊證28/02/202826,500.00026,400.000
61602恒指法興九二熊Ｆ熊證27/02/202926,600.00026,500.000
61691恒指信證八五熊Ｅ熊證30/05/202826,550.00026,450.000
61714恒指摩利八十熊Ｄ熊證30/10/202826,500.00026,400.000
61741恒指花旗八二熊Ｊ熊證28/02/202826,600.00026,500.000
61806恒指摩通九三熊Ｌ熊證28/03/202926,550.00026,450.000
61839恒指星展八三熊２熊證30/03/202826,550.00026,450.000
61841恒指華泰八四熊２熊證27/04/202826,500.00026,400.000
61896恒指瑞銀八乙熊３熊證28/12/202826,550.00026,450.000
61934恒指國君八甲熊Ｘ熊證29/11/202826,600.00026,500.000
61958恒指法興九二熊Ｉ熊證27/02/202926,548.00026,448.000
61976恒指匯豐八二熊Ｄ熊證28/02/202826,550.00026,450.000
62014恒指法巴九四熊Ｃ熊證27/04/202926,600.00026,500.000
62098恒指摩通八甲熊Ｔ熊證29/11/202826,600.00026,500.000
62137恒指摩通九三熊Ｒ熊證28/03/202926,450.00026,350.000
62206恒指國君八甲熊Ｚ熊證29/11/202826,500.00026,400.000
62243恒指法興九二熊Ｋ熊證27/02/202926,478.00026,378.000
62266恒指法巴九四熊Ｋ熊證27/04/202926,550.00026,450.000
62343恒指瑞銀八乙熊Ｏ熊證28/12/202826,450.00026,350.000
62344恒指瑞銀八乙熊Ｙ熊證28/12/202826,618.00026,518.000
62379恒指匯豐九二熊Ｊ熊證27/02/202926,528.00026,428.000
62482恒指摩通九三熊Ｘ熊證28/03/202926,560.00026,460.000
62633恒指瑞銀八乙熊Ｗ熊證28/12/202826,568.00026,468.000
62822恒指法興九三熊Ｅ熊證28/03/202926,528.00026,428.000
63244恒指匯豐九二熊Ｏ熊證27/02/202926,588.00026,488.000
63575恒指摩通九三熊１熊證28/03/202926,500.00026,400.000
63658恒指國君八甲熊２熊證29/11/202826,550.00026,450.000
63850恒指法巴九四熊Ｒ熊證27/04/202926,600.00026,500.000
64241恒指瑞銀八十熊Ｓ熊證30/10/202826,500.00026,400.000
64547恒指法興八二熊Ｆ熊證28/02/202826,428.00026,328.000
66671恒指摩通九二熊Ｃ熊證27/02/202926,620.00026,520.000
66736恒指摩通九二熊Ｄ熊證27/02/202926,440.00026,340.000
66829恒指星展八四熊４熊證27/04/202826,433.00026,333.000
67201恒指摩利八甲熊Ｕ熊證29/11/202826,400.00026,300.000
67405恒指國君八甲熊５熊證29/11/202826,450.00026,350.000
67498恒指瑞銀八十熊６熊證30/10/202826,350.00026,250.000
67633恒指瑞銀八十熊７熊證30/10/202826,478.00026,378.000
67638恒指瑞銀八十熊Ｔ熊證30/10/202826,628.00026,528.000
67947恒指法巴九四熊６熊證27/04/202926,530.00026,430.000
68063恒指法興九四熊Ｅ熊證27/04/202926,328.00026,228.000
68097恒指法興九三熊Ａ熊證28/03/202926,468.00026,368.000
68187恒指法興九四熊Ｆ熊證27/04/202926,618.00026,518.000
68402恒指匯豐九三熊Ｇ熊證28/03/202926,350.00026,250.000
68413恒指匯豐九三熊Ｈ熊證28/03/202926,628.00026,528.000
68529恒指中銀八四熊Ｇ熊證27/04/202826,455.00026,355.000
68923恒指信證八甲熊９熊證29/11/202826,428.00026,328.000
53561騰訊摩通六甲牛Ｕ牛證13/11/2026470.800474.000
53922騰訊瑞銀六十牛Ｊ牛證14/10/2026470.800474.000
55955百度摩利八乙熊Ｃ熊證27/12/2028137.000135.00023.333
62280阿里法巴八十熊Ｆ熊證31/10/2028139.500138.00025.455
62544阿里法興八十熊Ｐ熊證30/10/2028140.500139.00023.333
63313阿里摩通八九熊Ｍ熊證08/09/2028140.500139.00025.000
63361阿里摩利八十熊Ｐ熊證30/10/2028139.400138.00027.451
49505道指法興八乙熊Ｕ熊證15/12/202850,350.00050,000.00062.653
49513道指瑞銀八乙熊Ｕ熊證15/12/202850,350.00050,000.00058.968
49530道指摩通八乙熊Ｖ熊證15/12/202850,350.00050,000.00052.761
49551道指摩利八乙熊Ｄ熊證15/12/202850,350.00050,000.000
49577納指摩通八乙熊Ｕ熊證15/12/202828,700.00028,500.00055.241
49829標指法興八乙熊Ｌ熊證15/12/20287,350.0007,300.000123.314
49837納指瑞銀八乙熊Ｐ熊證15/12/202828,700.00028,500.00071.813
49865納指法興八乙熊５熊證15/12/202828,700.00028,500.00071.813
49946納指法興八乙熊Ｎ熊證15/12/202828,450.00028,250.00071.814
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:52
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區