• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
13/02/2026
65620友邦匯豐八七牛Ａ牛證10/07/202879.40080.00066.750
67167友邦摩通七六牛Ａ牛證11/06/202779.40080.00072.864
68433友邦瑞銀七七牛Ａ牛證02/07/202779.40080.00080.150
57796恒指國君八十牛Ｉ牛證30/10/202826,350.00026,450.000264.653
57835恒指中銀八九牛Ｉ牛證28/09/202826,350.00026,450.000264.641
58173恒指信證八乙牛８牛證28/12/202826,350.00026,450.000240.587
58717恒指匯豐八八牛４牛證30/08/202826,350.00026,450.000240.512
58996恒指摩通八九牛６牛證28/09/202826,350.00026,450.000264.606
59201恒指摩利八九牛９牛證28/09/202826,350.00026,450.000264.586
59243恒指法巴八七牛Ｈ牛證28/07/202826,350.00026,450.000
61196恒指瑞銀八乙牛１牛證28/12/202826,350.00026,450.000264.579
53244中壽摩通六乙牛Ｃ牛證11/12/202632.10032.50032.600
58165恒指匯豐八八牛２牛證30/08/202826,388.00026,488.000265.226
58205恒指法興八甲牛Ｊ牛證29/11/202826,388.00026,488.000241.114
59976恒指瑞銀八九牛Ｎ牛證28/09/202826,388.00026,488.000265.202
57921恒指星展八十牛Ｉ牛證30/10/202826,400.00026,500.000265.252
58056恒指瑞銀八十牛８牛證30/10/202826,400.00026,500.000265.211
58464恒指中銀八九牛Ｋ牛證28/09/202826,407.00026,507.000265.244
58999恒指摩通八九牛７牛證28/09/202826,400.00026,500.000132.592
59058恒指信證八八牛Ｑ牛證30/08/202826,400.00026,500.000176.790
59100恒指花旗八七牛Ｈ牛證28/07/202826,400.00026,500.000265.184
59237恒指法巴八七牛Ｎ牛證28/07/202826,400.00026,500.000203.960
59301恒指法興八九牛Ｂ牛證28/09/202826,408.00026,508.000241.040
59382恒指瑞銀八乙牛Ｍ牛證28/12/202826,400.00026,500.000132.574
59583恒指摩通八九牛Ｐ牛證28/09/202826,400.00026,500.000165.717
59667恒指華泰八七牛３牛證28/07/202826,400.00026,500.000265.203
59730恒指國君八十牛Ｎ牛證30/10/202826,400.00026,500.000241.088
60220恒指摩利八八牛Ｉ牛證30/08/202826,400.00026,500.000101.977
58218恒指摩通八甲牛Ａ牛證29/11/202826,420.00026,520.000265.480
59773泡瑪摩通六八牛Ｄ牛證14/08/2026238.000245.00013.395
59847泡瑪法興六九牛Ｆ牛證25/09/2026238.000245.00018.356
61076泡瑪瑞銀六七牛Ｄ牛證16/07/2026238.000245.00019.824
58887恒指法興八甲牛Ｎ牛證29/11/202826,428.00026,528.000265.480
59555恒指匯豐八十牛３牛證30/10/202826,430.00026,530.000265.480
63910京東瑞銀六三牛Ａ牛證20/03/2026102.500105.00016.185
67608京東摩通八五牛Ｆ牛證12/05/2028102.500105.00021.040
58034中壽瑞銀七八牛Ｃ牛證09/08/202732.20032.60032.720
53637美團摩通七一牛Ａ牛證15/01/202778.50081.00016.230
59626美團瑞銀六五牛Ｉ牛證05/05/202678.50081.00036.909
58796恒指瑞銀八十牛Ｊ牛證30/10/202826,438.00026,538.000265.432
58097恒指法巴八七牛１牛證28/07/202826,450.00026,550.000147.670
58493恒指信證八五牛Ｌ牛證30/05/202826,450.00026,550.000241.646
58530恒指摩利八九牛Ｐ牛證28/09/202826,450.00026,550.000204.470
59140恒指星展八九牛Ｚ牛證28/09/202826,450.00026,550.000
59162恒指中銀八九牛２牛證28/09/202826,450.00026,550.000
59381恒指瑞銀八乙牛Ｌ牛證28/12/202826,450.00026,550.000221.420
59766恒指摩通八乙牛Ｕ牛證28/12/202826,450.00026,550.000177.143
60422恒指匯豐八十牛７牛證30/10/202826,450.00026,550.000166.072
60919友邦中銀六乙牛Ｂ牛證31/12/202679.90080.50057.571
59819恒指法興八十牛Ｕ牛證30/10/202826,458.00026,558.000265.715
57971中壽摩利六乙牛Ｄ牛證31/12/202632.60033.00033.180
59681平安摩利八十牛Ｆ牛證27/10/202869.30069.900
58155騰訊匯豐六八牛Ｊ牛證17/08/2026521.800525.00075.143
58203恒指法興八八牛Ｘ牛證30/08/202826,488.00026,588.000204.936
59956平安瑞銀八十牛Ｐ牛證16/10/202869.40070.00041.588
62257騰訊瑞銀六七牛３牛證02/07/2026521.800525.000105.300
55219美團匯豐六乙牛Ｄ牛證21/12/202679.50082.00024.162
60509泡瑪匯豐六八牛Ｌ牛證24/08/2026242.000248.00018.741
59239美團法興六四牛Ｓ牛證30/04/202681.00083.50044.053
57828恒指中銀八九牛Ｈ牛證28/09/202826,495.00026,595.000
59250百度法興六乙牛Ｈ牛證29/12/2026132.000134.00015.776
66761百度匯豐六七牛Ｆ牛證06/07/2026132.000134.00014.516
62578友邦法興六十牛Ａ牛證29/10/202681.20081.80026.452
57794恒指華泰八七牛Ｘ牛證28/07/202826,500.00026,600.000
58015恒指摩利八十牛９牛證30/10/202826,500.00026,600.000
58106恒指花旗八九牛Ｆ牛證28/09/202826,500.00026,600.000
58171恒指信證八乙牛７牛證28/12/202826,500.00026,600.000
58539恒指國君八十牛Ｊ牛證30/10/202826,500.00026,600.000
58589恒指法巴八七牛７牛證28/07/202826,500.00026,600.000
58623恒指匯豐八八牛３牛證30/08/202826,500.00026,600.000
58886恒指法興八八牛Ｎ牛證30/08/202826,528.00026,628.000
58980恒指摩通八九牛Ｙ牛證28/09/202826,500.00026,600.000
59299恒指法興八九牛Ｙ牛證28/09/202826,508.00026,608.000
59650恒指星展八十牛Ｂ牛證30/10/202826,500.00026,600.000
59888恒指匯豐八八牛９牛證30/08/202826,528.00026,628.000
59973恒指瑞銀八乙牛Ｒ牛證28/12/202826,500.00026,600.000
61186恒指瑞銀八乙牛Ｗ牛證28/12/202826,538.00026,638.000
67589美團摩通六五牛Ｊ牛證08/05/202681.50084.00022.118
53113友邦瑞銀六十牛Ｊ牛證05/10/202682.40083.00055.000
53631港交摩利六十牛Ｄ牛證29/10/2026403.200405.00034.017
57795恒指國君八十牛Ｈ牛證30/10/202826,600.00026,700.000
57826恒指中銀八九牛Ｇ牛證28/09/202826,734.00026,834.000
57841騰訊中銀六乙牛Ｇ牛證31/12/2026524.200527.00030.794
57870恒指星展八十牛Ｆ牛證30/10/202826,600.00026,700.000
57897恒指星展八十牛Ｈ牛證30/10/202826,747.00026,847.000
58020恒指摩利八甲牛Ｓ牛證29/11/202826,747.00026,847.000
58028恒指瑞銀八乙牛Ａ牛證28/12/202826,588.00026,688.000
58057恒指瑞銀八乙牛Ｂ牛證28/12/202826,747.00026,847.000
58074恒指法巴八十牛Ｕ牛證30/10/202826,650.00026,750.000
58158恒指匯豐八九牛Ｘ牛證28/09/202826,747.00026,847.000
58160恒指匯豐八九牛Ｙ牛證28/09/202826,588.00026,688.000
58170恒指信證八十牛Ｍ牛證30/10/202826,700.00026,800.000
58199恒指法興八甲牛Ｂ牛證29/11/202826,688.00026,788.000
58200恒指法興八九牛Ｅ牛證28/09/202826,588.00026,688.000
58213恒指摩通八乙牛８牛證28/12/202826,580.00026,680.000
58248恒指摩通八乙牛９牛證28/12/202826,747.00026,847.000
58420恒指星展八九牛Ｘ牛證28/09/202826,700.00026,800.000
58421恒指星展八九牛５牛證28/09/202826,550.00026,650.000
58458恒指中銀八九牛Ｊ牛證28/09/202826,612.00026,712.000
58477恒指信證八五牛９牛證30/05/202826,600.00026,700.000
58510恒指信證八乙牛９牛證28/12/202826,785.00026,885.000
58534恒指摩利八十牛Ｚ牛證30/10/202826,600.00026,700.000
58537恒指摩利八甲牛Ｖ牛證29/11/202826,785.00026,885.000
58554恒指花旗八七牛Ｇ牛證28/07/202826,600.00026,700.000
58593恒指法巴八七牛Ｉ牛證28/07/202826,700.00026,800.000
58607恒指法巴八七牛９牛證28/07/202826,750.00026,850.000
58619阿里匯豐六九牛Ｋ牛證17/09/2026153.000154.50023.538
58731恒指匯豐八八牛６牛證30/08/202826,785.00026,885.000
58736恒指匯豐八八牛８牛證30/08/202826,650.00026,750.000
58742港交瑞銀六九牛Ｊ牛證29/09/2026406.000408.00049.375
58771阿里瑞銀六甲牛Ｂ牛證27/11/2026152.500154.00023.554
58794恒指瑞銀八乙牛Ｄ牛證28/12/202826,650.00026,750.000
58795恒指瑞銀八乙牛Ｆ牛證28/12/202826,550.00026,650.000
58855恒指瑞銀八十牛４牛證30/10/202826,785.00026,885.000
58880恒指華泰八七牛Ｙ牛證28/07/202826,600.00026,700.000
58883恒指法興八十牛Ａ牛證30/10/202826,628.00026,728.000
58921恒指法興八十牛Ｆ牛證30/10/202826,785.00026,885.000
58952阿里摩通六甲牛Ｌ牛證13/11/2026152.500154.00020.973
58976恒指摩通八九牛Ｓ牛證28/09/202826,785.00026,885.000
58989恒指摩通八九牛３牛證28/09/202826,650.00026,750.000
59195友邦中銀六乙牛Ｄ牛證31/12/202681.90082.50028.554
59202恒指摩利八十牛Ａ牛證30/10/202826,550.00026,650.000
59203恒指摩利八甲牛Ｗ牛證29/11/202826,700.00026,800.000
59240恒指法巴八七牛Ｏ牛證28/07/202826,600.00026,700.000
59241恒指法巴八七牛Ｕ牛證28/07/202826,780.00026,880.000
59242恒指法巴八七牛Ｚ牛證28/07/202826,550.00026,650.000
59297恒指法興八九牛Ｊ牛證28/09/202826,758.00026,858.000
59298恒指法興八甲牛Ｓ牛證29/11/202826,608.00026,708.000
59367恒指瑞銀八乙牛Ｊ牛證28/12/202826,785.00026,885.000
59380恒指瑞銀八乙牛Ｋ牛證28/12/202826,600.00026,700.000
59649恒指星展八十牛５牛證30/10/202826,728.00026,828.000
59659恒指信證八甲牛Ｏ牛證29/11/202826,650.00026,750.000
59663恒指信證九十牛Ａ牛證30/10/202926,800.00026,900.000
59666恒指華泰八七牛２牛證28/07/202826,800.00026,900.000
59685恒指摩利八九牛Ｆ牛證28/09/202826,660.00026,760.000
59695恒指中銀八九牛Ｕ牛證28/09/202826,595.00026,695.000
59720恒指法巴八七牛Ｔ牛證28/07/202826,800.00026,900.000
59728恒指國君八十牛Ｍ牛證30/10/202826,800.00026,900.000
59752恒指摩通八乙牛Ｍ牛證28/12/202826,770.00026,870.000
59765恒指摩通八乙牛Ｓ牛證28/12/202826,600.00026,700.000
59804恒指花旗八十牛６牛證30/10/202826,700.00026,800.000
59817恒指法興八八牛Ｚ牛證30/08/202826,708.00026,808.000
59818恒指法興八甲牛２牛證29/11/202826,558.00026,658.000
59842恒指法興八甲牛Ｉ牛證29/11/202826,808.00026,908.000
59846阿里法興八八牛Ａ牛證28/08/2028153.500155.00027.018
59871港交匯豐七乙牛Ｈ牛證20/12/2027408.000410.00042.442
59889恒指匯豐八八牛Ｅ牛證30/08/202826,728.00026,828.000
59950阿里瑞銀六七牛Ｙ牛證24/07/2026154.500156.00032.083
59970恒指瑞銀八乙牛Ｑ牛證28/12/202826,800.00026,900.000
59972恒指瑞銀八九牛Ｓ牛證28/09/202826,638.00026,738.000
60181騰訊摩利六二牛Ａ牛證26/02/2026526.200529.00038.926
60223騰訊法興六二牛Ｃ牛證25/02/2026523.000526.00038.926
59047恒指信證八八牛１牛證30/08/202826,738.00026,838.000
59048恒指信證八八牛Ｉ牛證30/08/202826,550.00026,650.000
59120恒指星展八九牛７牛證28/09/202826,785.00026,885.000
59128恒指星展八九牛８牛證28/09/202826,650.00026,750.000
59161恒指中銀八九牛１牛證28/09/202826,785.00026,885.000
59532恒指匯豐八十牛Ｚ牛證30/10/202826,768.00026,868.000
59554恒指匯豐八十牛２牛證30/10/202826,568.00026,668.000
59582恒指摩通八九牛８牛證28/09/202826,785.00026,885.000
59585恒指摩通八乙牛Ｃ牛證28/12/202826,700.00026,800.000
59586恒指摩通八九牛Ｒ牛證28/09/202826,550.00026,650.000
59588阿里摩通六甲牛Ｏ牛證13/11/2026154.500156.00031.327
60053恒指星展八十牛Ｃ牛證30/10/202826,800.00026,900.000
60056恒指星展八十牛Ｄ牛證30/10/202827,083.00027,183.000
60126恒指法巴八七牛Ｌ牛證28/07/202827,000.00027,100.000
60131恒指法巴八七牛Ｍ牛證28/07/202826,950.00027,050.000
60137恒指法巴八七牛Ｘ牛證28/07/202827,050.00027,150.000
60232恒指摩利八九牛Ｍ牛證28/09/202826,850.00026,950.000
60240恒指摩利八甲牛２牛證29/11/202827,083.00027,183.000
60263恒指花旗八九牛Ｖ牛證28/09/202826,800.00026,900.000
60294恒指中銀八九牛Ｙ牛證28/09/202827,070.00027,170.000
60302恒指中銀八九牛Ｚ牛證28/09/202826,800.00026,900.000
60314恒指中銀八九牛３牛證28/09/202826,550.00026,650.000
60335恒指國君八十牛Ｏ牛證30/10/202827,000.00027,100.000
60339恒指國君八十牛Ｐ牛證30/10/202826,700.00026,800.000
60341恒指國君八十牛Ｑ牛證30/10/202826,550.00026,650.000
60390恒指信證八八牛Ｊ牛證30/08/202826,900.00027,000.000
60397恒指信證八乙牛Ａ牛證28/12/202827,083.00027,183.000
60403恒指信證八八牛Ｋ牛證30/08/202826,678.00026,778.000
60418恒指匯豐八十牛５牛證30/10/202826,900.00027,000.000
60419恒指匯豐八十牛６牛證30/10/202827,083.00027,183.000
60432恒指匯豐八十牛８牛證30/10/202826,700.00026,800.000
60511中壽匯豐六乙牛Ｆ牛證21/12/202633.60034.000
60537騰訊匯豐六七牛５牛證20/07/2026545.800549.000
60591恒指法興八十牛Ｚ牛證30/10/202826,858.00026,958.000
60593恒指法興八八牛Ｍ牛證30/08/202826,658.00026,758.000
60622恒指法興八十牛Ｊ牛證30/10/202826,958.00027,058.000
60660恒指法興八甲牛５牛證29/11/202827,083.00027,183.000
60670泡瑪法興六八牛Ｍ牛證28/08/2026249.000256.000
60715中芯法興六八牛Ｈ牛證27/08/202670.20070.800
60717阿里法興六八牛Ｌ牛證27/08/2026157.500159.000
60781騰訊摩通六八牛５牛證14/08/2026552.500556.000
60790騰訊摩通六八牛６牛證14/08/2026545.800549.000
60813恒指摩通八乙牛Ｖ牛證28/12/202826,900.00027,000.000
60832恒指摩通八甲牛Ｃ牛證29/11/202826,800.00026,900.000
60837恒指摩通八甲牛Ｄ牛證29/11/202826,620.00026,720.000
60879恒指摩通八甲牛Ｅ牛證29/11/202827,083.00027,183.000
60880恒指摩通八乙牛Ｗ牛證28/12/202826,950.00027,050.000
60965阿里摩通六八牛Ｘ牛證14/08/2026158.500160.000
61003騰訊瑞銀六七牛７牛證14/07/2026554.800558.000
61124恒指瑞銀八乙牛Ｔ牛證28/12/202826,900.00027,000.000
61142恒指瑞銀八甲牛Ｊ牛證29/11/202826,900.00027,000.000
61149恒指瑞銀八乙牛Ｕ牛證28/12/202827,083.00027,183.000
61156恒指瑞銀八甲牛Ｍ牛證29/11/202826,750.00026,850.000
61172恒指瑞銀八乙牛Ｖ牛證28/12/202826,648.00026,748.000
61270百度瑞銀六七牛Ｅ牛證23/07/2026134.000136.000
61388騰訊匯豐六二牛Ｆ牛證24/02/2026527.000530.00042.840
63303騰訊瑞銀六七牛Ｃ牛證23/07/2026526.800530.00056.368
63472騰訊摩通六六牛Ｅ牛證12/06/2026524.000527.00039.667
64941舜光瑞銀六乙牛Ａ牛證30/12/202655.00057.00026.136
59874平安匯豐八十牛Ｃ牛證23/10/202870.40071.00035.950
60940平安摩通八八牛Ａ牛證11/08/202870.40071.000
60963美團摩通六九牛Ｆ牛證11/09/202682.50085.000
12/02/2026
59406商湯瑞銀七八熊Ａ熊證09/08/20272.7602.70023.130
60611美團法巴六三牛Ｅ牛證30/03/202682.30084.80032.615
59721恒指法巴八七牛Ｗ牛證28/07/202826,840.00026,940.000
59640恒指星展八十牛３牛證30/10/202826,845.00026,945.000
59694恒指中銀八九牛Ｒ牛證28/09/202826,845.00026,945.000180.158
59727恒指法巴八七牛Ｋ牛證28/07/202826,850.00026,950.000
53992美團匯豐六乙牛Ｃ牛證28/12/202682.50085.00017.010
59049美團瑞銀六乙牛Ａ牛證29/12/202682.50085.00017.020
59726恒指法巴八七牛Ｙ牛證28/07/202826,900.00027,000.000193.210
68163攜程瑞銀六四牛Ｈ牛證17/04/2026424.000430.00061.600
64831舜光法興七五牛Ａ牛證28/05/202755.50057.50038.367
58313騰訊摩通六九牛Ｎ牛證11/09/2026527.800531.000106.400
59456騰訊法興六十牛Ａ牛證29/10/2026528.000531.000106.300
53675美團摩通六乙牛Ｂ牛證11/12/202683.00085.50017.190
54117美團法興六甲牛Ｂ牛證30/11/202683.00085.50017.180
60649騰訊摩通六二牛４牛證13/02/2026529.000532.00059.444
58831騰訊瑞銀六七牛Ｊ牛證13/07/2026529.800533.00076.571
58124阿里匯豐六八牛Ａ牛證07/08/2026155.500157.00058.222
53766美團摩利六乙牛Ａ牛證30/12/202683.50086.00017.220
67594美團摩通六五牛Ｋ牛證08/05/202683.50086.00027.855
54751紫金瑞銀八乙熊Ｅ熊證29/12/202845.60045.00040.527
58325紫金摩通八乙熊Ａ熊證08/12/202845.60045.00031.957
59646恒指星展八十牛４牛證30/10/202826,927.00027,027.000225.345
59662恒指信證八甲牛Ｑ牛證29/11/202826,927.00027,027.000270.414
59688恒指摩利八十牛Ｓ牛證30/10/202826,927.00027,027.000193.168
59764恒指摩通八乙牛Ｒ牛證28/12/202826,927.00027,027.000
59802恒指花旗八九牛Ｍ牛證28/09/202826,927.00027,027.000270.435
59841恒指法興八八牛Ｆ牛證30/08/202826,927.00027,027.000270.400
59886恒指匯豐八八牛７牛證30/08/202826,927.00027,027.000225.366
59968恒指瑞銀八九牛Ｅ牛證28/09/202826,927.00027,027.000245.858
67912攜程法興六乙牛Ｂ牛證30/12/2026426.000432.00020.886
58144騰訊匯豐六八牛Ｉ牛證24/08/2026531.800535.00054.000
63245騰訊摩通六二牛Ｃ牛證13/02/2026532.000535.00056.737
56340美團匯豐六甲牛Ｄ牛證02/11/202684.00086.50023.568
57300騰訊摩通六八牛Ｔ牛證14/08/2026532.800536.00067.500
58328美團法興六八牛Ｄ牛證28/08/202684.00086.50024.167
63565騰訊法興六二牛Ｇ牛證24/02/2026533.000536.000107.700
64683騰訊瑞銀六六牛Ｐ牛證24/06/2026532.800536.00089.750
59785阿里摩通六八牛Ｗ牛證14/08/2026156.300157.80045.257
66518攜程摩通六九牛Ｂ牛證11/09/2026434.000440.00087.760
59473藥明瑞銀八乙熊Ｂ熊證15/12/202845.00043.50012.286
62239藥明法興八乙熊Ｇ熊證29/12/202844.30042.80014.828
65637網易匯豐六三牛Ａ牛證30/03/2026183.000185.00014.237
66185網易瑞銀六四牛Ｆ牛證20/04/2026183.000185.00015.376
59635恒指星展八三熊Ｑ熊證30/03/202826,660.00026,560.000
59637恒指星展八三熊Ｒ熊證30/03/202826,800.00026,700.000
59638恒指星展八三熊１熊證30/03/202826,950.00026,850.000
59639恒指星展八三熊２熊證30/03/202827,100.00027,000.000
59651恒指信證八五熊Ｍ熊證30/05/202826,700.00026,600.000
59652恒指信證八五熊Ｔ熊證30/05/202826,950.00026,850.000
59654恒指信證八十熊Ｇ熊證30/10/202827,100.00027,000.000
59665恒指華泰八三熊６熊證30/03/202827,200.00027,100.000
59668恒指摩利八二熊Ｘ熊證28/02/202827,220.00027,120.000
59669恒指摩利八三熊Ｌ熊證30/03/202827,040.00026,940.000
59672恒指摩利八四熊Ｅ熊證27/04/202826,840.00026,740.000
59673恒指摩利八十熊Ｋ熊證30/10/202826,700.00026,600.000
59689恒指中銀八三熊３熊證30/03/202826,805.00026,705.000
59702恒指中銀八三熊Ｓ熊證30/03/202827,150.00027,050.000
59703恒指法巴八五熊１熊證30/05/202826,900.00026,800.000
59704恒指法巴八五熊３熊證30/05/202827,100.00027,000.000
59713恒指法巴八五熊８熊證30/05/202826,950.00026,850.000
59717恒指法巴八五熊Ｕ熊證30/05/202827,050.00026,950.000
59718恒指法巴八五熊Ｖ熊證30/05/202827,150.00027,050.000
59722恒指法巴八五熊６熊證30/05/202827,200.00027,100.000
59734恒指摩通八乙熊Ｒ熊證28/12/202826,800.00026,700.000
59735恒指摩通八甲熊Ｙ熊證29/11/202827,100.00027,000.000
59736恒指摩通八乙熊９熊證28/12/202827,100.00027,000.000
59737恒指摩通八乙熊Ｄ熊證28/12/202826,950.00026,850.000
59741恒指摩通八乙熊Ｅ熊證28/12/202826,660.00026,560.000
59749恒指摩通八甲熊Ｏ熊證29/11/202827,270.00027,170.000
59797恒指花旗八二熊８熊證28/02/202827,200.00027,100.000
59809恒指法興八四熊Ｌ熊證27/04/202826,700.00026,600.000
59810恒指法興八三熊Ｐ熊證30/03/202826,978.00026,878.000
59812恒指法興八四熊Ｍ熊證27/04/202827,100.00027,000.000
59829恒指法興八四熊Ｗ熊證27/04/202827,200.00027,100.000
59857恒指匯豐八三熊Ｗ熊證30/03/202827,100.00027,000.000
59859恒指匯豐八三熊Ｘ熊證30/03/202826,888.00026,788.000
59869恒指匯豐八三熊８熊證30/03/202826,688.00026,588.000
59896恒指匯豐八三熊Ｙ熊證30/03/202827,288.00027,188.000
59919恒指瑞銀八四熊Ｅ熊證27/04/202826,660.00026,560.000
59920恒指瑞銀八三熊Ｌ熊證30/03/202826,850.00026,750.000
59923恒指瑞銀八二熊Ａ熊證28/02/202826,938.00026,838.000
59924恒指瑞銀八四熊Ｊ熊證27/04/202827,118.00027,018.000
59930恒指瑞銀八八熊Ｈ熊證30/08/202827,100.00027,000.000
59979恒指瑞銀八四熊Ｘ熊證27/04/202827,268.00027,168.000
55436美團法巴六五牛Ｈ牛證28/05/202684.50087.00014.825
56155紫金法興八乙熊Ｆ熊證28/12/202845.10044.50023.684
57936騰訊摩利六九牛Ｂ牛證30/09/2026537.200540.00050.905
58157騰訊匯豐六八牛Ｆ牛證13/08/2026536.800540.00042.760
58615阿里匯豐六八牛Ｋ牛證20/08/2026157.000158.50039.450
58701騰訊匯豐六八牛Ｄ牛證10/08/2026534.300537.50031.441
58950騰訊摩通六十牛Ｔ牛證09/10/2026536.800540.00042.760
59366阿里瑞銀六八牛Ｗ牛證17/08/2026157.000158.50046.412
59697騰訊中銀六乙牛Ｈ牛證31/12/2026545.200548.000
59701騰訊中銀六乙牛Ｉ牛證31/12/2026535.200538.000
59771騰訊摩通六八牛Ｒ牛證14/08/2026555.000558.500
59786騰訊摩通六八牛３牛證14/08/2026541.800545.000
59843騰訊法興六八牛Ｌ牛證31/08/2026547.500550.500
59878騰訊匯豐六八牛Ｓ牛證03/08/2026541.800545.000
61949騰訊瑞銀六六牛Ｅ牛證30/06/2026536.800540.00050.905
62024騰訊法興六九牛Ｅ牛證30/09/2026535.000538.00041.115
62070藥明瑞銀八乙熊Ａ熊證15/12/202843.30041.80022.632
62806騰訊法巴六六牛Ｂ牛證30/06/2026536.200539.00046.478
63649騰訊匯豐六三牛Ｊ牛證02/03/2026535.000538.00044.750
63835騰訊法興六二牛Ｈ牛證27/02/2026537.500540.50051.143
64397騰訊摩通六三牛Ｆ牛證13/03/2026535.000538.00036.533
11/02/2026
55320比迪摩通八乙熊Ｅ熊證08/12/2028101.400100.00041.458
55396比迪匯豐八八熊Ｃ熊證28/08/2028101.500100.00038.269
55601比迪瑞銀八乙熊Ｃ熊證15/12/2028101.400100.00055.306
54661小米法興八乙熊２熊證28/12/202837.40037.00033.200
58663小米匯豐八七熊Ｈ熊證17/07/202837.40037.000
55553小米瑞銀八乙熊Ｅ熊證29/12/202837.20036.80036.540
57267小米摩通八十熊Ｈ熊證13/10/202837.00036.60033.127
58812紫金瑞銀八乙熊Ｆ熊證18/12/202843.60043.00030.671
56133比迪法興八乙熊Ｌ熊證28/12/202899.40098.00025.342
56356美團法興六九牛Ｃ牛證30/09/202685.00087.50017.580
54750中壽瑞銀八五熊Ｅ熊證25/05/202836.40036.00032.364
55561中壽摩利八二熊Ａ熊證28/02/202836.40036.00027.477
68562中壽法興八五熊Ｅ熊證26/05/202836.40036.00027.554
53780美團瑞銀六十牛Ｅ牛證22/10/202685.50088.00017.680
53993美團匯豐六十牛Ｂ牛證26/10/202685.50088.00017.680
67517美團摩通六六牛Ｋ牛證12/06/202685.50088.00022.462
58943騰訊法興六九牛Ｈ牛證29/09/2026543.000546.00064.688
59093恒指信證八九熊Ｈ熊證28/09/202827,000.00026,900.000
59094恒指信證八九熊Ｉ熊證28/09/202826,850.00026,750.000
59097恒指信證八十熊Ｆ熊證30/10/202826,660.00026,560.000
59110恒指花旗八五熊８熊證30/05/202827,100.00027,000.000
59117恒指花旗八五熊９熊證30/05/202826,800.00026,700.000
59153恒指星展八二熊Ｉ熊證28/02/202826,700.00026,600.000
59154恒指星展八二熊Ｊ熊證28/02/202827,000.00026,900.000
59155恒指星展八二熊Ｋ熊證28/02/202827,127.00027,027.000
59170恒指中銀八三熊Ｔ熊證30/03/202826,690.00026,590.000
59172恒指中銀八三熊Ｕ熊證30/03/202826,950.00026,850.000
59173恒指中銀八三熊Ａ熊證30/03/202827,205.00027,105.000
59221恒指摩利八三熊Ｋ熊證30/03/202827,150.00027,050.000
59223恒指摩利八四熊Ａ熊證27/04/202826,900.00026,800.000
59224恒指摩利八甲熊５熊證29/11/202826,660.00026,560.000
59254恒指法巴八五熊Ｒ熊證30/05/202826,750.00026,650.000
59260恒指法巴八五熊Ｚ熊證30/05/202826,660.00026,560.000
59273恒指華泰八三熊３熊證30/03/202826,800.00026,700.000
59277恒指華泰八三熊４熊證30/03/202826,660.00026,560.000
59283恒指國君八四熊Ｚ熊證27/04/202826,800.00026,700.000
59284恒指國君八四熊Ｒ熊證27/04/202827,150.00027,050.000
59334恒指法興八四熊Ｘ熊證27/04/202826,800.00026,700.000
59335恒指法興八三熊６熊證30/03/202826,928.00026,828.000
59337恒指法興八四熊Ｙ熊證27/04/202827,048.00026,948.000
59343恒指法興八二熊Ｘ熊證28/02/202827,228.00027,128.000
59347恒指法興八三熊８熊證30/03/202826,660.00026,560.000
59359騰訊瑞銀六七牛１牛證20/07/2026548.800552.000
59362騰訊瑞銀六七牛Ｌ牛證06/07/2026540.800544.000
59498恒指瑞銀八三熊Ｏ熊證30/03/202826,800.00026,700.000
59520恒指瑞銀八二熊Ｌ熊證28/02/202826,660.00026,560.000
59522恒指瑞銀八二熊Ｕ熊證28/02/202826,950.00026,850.000
59523恒指瑞銀八三熊８熊證30/03/202827,078.00026,978.000
59524恒指瑞銀八二熊４熊證28/02/202827,188.00027,088.000
59527恒指瑞銀八三熊Ｇ熊證30/03/202827,288.00027,188.000
59531騰訊匯豐六九牛Ｌ牛證07/09/2026551.800555.000
59556恒指匯豐八四熊６熊證27/04/202827,250.00027,150.000
59558恒指匯豐八四熊７熊證27/04/202827,050.00026,950.000
59563恒指匯豐八四熊９熊證27/04/202826,850.00026,750.000
59565恒指匯豐八四熊Ｂ熊證27/04/202826,660.00026,560.000
59587騰訊摩通六八牛Ｙ牛證14/08/2026548.800552.000
59590恒指摩通八甲熊Ｔ熊證29/11/202826,850.00026,750.000
59591恒指摩通八十熊Ｂ熊證30/10/202827,170.00027,070.000
59594恒指摩通八十熊Ｉ熊證30/10/202827,000.00026,900.000
59595恒指摩通八十熊Ｃ熊證30/10/202826,660.00026,560.000
61520泡瑪法巴八六熊Ｑ熊證29/06/2028279.000271.00027.280
59615阿里摩通七二熊Ａ熊證19/02/2027161.500160.000
49832道指法興八乙熊Ｎ熊證15/12/202850,850.00050,500.00083.843
10/02/2026
58762騰訊瑞銀六七牛Ｙ牛證28/07/2026544.800548.00061.167
58951騰訊摩通六九牛Ｐ牛證11/09/2026544.800548.00058.000
58614騰訊匯豐六八牛Ｎ牛證06/08/2026546.800550.00057.947
59129美團法興六六牛Ｄ牛證29/06/202686.00088.50025.529
56327美團摩通六三牛Ｕ牛證13/03/202686.50089.00035.720
56384美團瑞銀六七牛Ａ牛證31/07/202687.50090.00018.030
57656美團匯豐七一牛Ｂ牛證04/01/202787.50090.00031.086
62845美團法巴六六牛Ａ牛證30/06/202687.30089.80020.178
67139美團摩通六六牛Ｂ牛證12/06/202687.50090.00018.130
59952泡瑪法興八乙熊Ｚ熊證29/12/2028277.000270.00023.113
61291泡瑪匯豐八八熊Ａ熊證07/08/2028276.000270.00027.979
58946美團法興六八牛Ｅ牛證27/08/202688.00090.50029.242
60175泡瑪摩通八乙熊Ｃ熊證08/12/2028273.000266.00022.870
60219泡瑪中銀八乙熊Ａ熊證08/12/2028274.000266.00014.216
54520恒指摩利八甲熊１熊證29/11/202827,488.00027,388.000210.548
54599恒指摩通八乙熊７熊證28/12/202827,488.00027,388.000144.059
54659恒指法興八三熊１熊證30/03/202827,488.00027,388.000273.732
54762恒指瑞銀八四熊Ｇ熊證27/04/202827,488.00027,388.000273.732
54839恒指信證八五熊Ｋ熊證30/05/202827,488.00027,388.000228.040
54937恒指匯豐八四熊Ｋ熊證27/04/202827,488.00027,388.000210.451
58249恒指摩通八甲熊Ｇ熊證29/11/202827,460.00027,360.000113.554
55268恒指摩通八甲熊Ｗ熊證29/11/202827,450.00027,350.000181.661
56014恒指法興八二熊Ｗ熊證28/02/202827,448.00027,348.000170.391
56779恒指法巴八乙熊Ｗ熊證28/12/202827,450.00027,350.000151.512
57688小米法興八乙熊Ｘ熊證27/12/202836.40036.00035.580
57940小米摩利八乙熊Ｅ熊證29/12/202836.40036.000
58071恒指瑞銀八八熊Ｖ熊證30/08/202827,450.00027,350.000151.420
63208恒指星展八四熊Ｇ熊證27/04/202827,450.00027,350.000136.444
58977恒指摩通八十熊９熊證30/10/202827,430.00027,330.000151.430
66014恒指匯豐八四熊Ｑ熊證27/04/202827,428.00027,328.000273.049
55022恒指中銀八三熊Ｏ熊證30/03/202827,428.00027,328.000151.376
56346恒指信證八甲熊Ｖ熊證29/11/202827,428.00027,328.000170.433
58868恒指瑞銀八三熊Ｊ熊證30/03/202827,418.00027,318.000181.703
53149恒指摩通八乙熊３熊證28/12/202827,400.00027,300.000272.510
54988恒指信證八八熊Ｓ熊證30/08/202827,400.00027,300.000194.644
55065恒指法巴八乙熊Ｏ熊證28/12/202827,400.00027,300.000209.597
55097恒指國君八四熊Ｄ熊證27/04/202827,400.00027,300.000209.597
56253恒指星展八三熊Ｌ熊證30/03/202827,400.00027,300.000247.843
56324恒指花旗八三熊２熊證30/03/202827,400.00027,300.000272.693
56547恒指中銀八三熊Ｗ熊證30/03/202827,405.00027,305.000181.850
57781恒指華泰八三熊１熊證30/03/202827,400.00027,300.000170.398
58140恒指匯豐八三熊Ｕ熊證30/03/202827,400.00027,300.000272.542
67202恒指法興八四熊Ｊ熊證27/04/202827,400.00027,300.000135.867
69256恒指瑞銀八甲熊Ｙ熊證29/11/202827,400.00027,300.000135.844
57504恒指瑞銀八四熊Ｑ熊證27/04/202827,388.00027,288.000247.895
58638恒指匯豐八二熊Ｇ熊證28/02/202827,388.00027,288.000
56871恒指摩利八四熊Ｖ熊證27/04/202827,380.00027,280.00069.670
58272恒指法興八三熊Ｆ熊證30/03/202827,378.00027,278.00073.421
62750恒指中銀八三熊Ｙ熊證30/03/202827,375.00027,275.000123.467
58030小米瑞銀八乙熊Ｆ熊證20/12/202836.20035.800
59023小米摩通八乙熊Ｃ熊證08/12/202836.20035.800
55124比迪摩利八乙熊Ｂ熊證29/12/202897.40096.00024.256
57247比迪摩通八乙熊Ｆ熊證08/12/202897.40096.00022.500
55439恒指匯豐八三熊Ｋ熊證30/03/202827,350.00027,250.00082.433
55714恒指瑞銀八甲熊Ｆ熊證29/11/202827,350.00027,250.00085.009
56778恒指法巴八乙熊Ｋ熊證28/12/202827,350.00027,250.00084.910
57231恒指摩通八甲熊１熊證29/11/202827,350.00027,250.000142.983
57597恒指法興八二熊２熊證28/02/202827,348.00027,248.000169.769
57892恒指星展八三熊Ｍ熊證30/03/202827,350.00027,250.000142.956
57973恒指摩利八三熊Ｉ熊證30/03/202827,330.00027,230.00075.442
58541恒指國君八四熊Ｗ熊證27/04/202827,350.00027,250.000123.482
58934恒指法興八三熊Ｘ熊證30/03/202827,328.00027,228.000
57465比迪瑞銀八乙熊Ｄ熊證20/12/202896.40095.00037.900
58750騰訊瑞銀六七牛８牛證22/07/2026552.800556.000
58937騰訊法興六八牛Ｋ牛證28/08/2026553.000556.000
59028騰訊摩通六八牛Ｗ牛證14/08/2026553.500557.000
53154恒指摩通八乙熊Ｎ熊證28/12/202827,227.00027,127.000
55063恒指法巴八乙熊Ｇ熊證28/12/202827,250.00027,150.000
55158恒指摩利七乙熊Ｋ熊證30/12/202727,300.00027,200.000
55159恒指摩利八三熊Ｃ熊證30/03/202827,280.00027,180.000
55257恒指摩通八甲熊Ｐ熊證29/11/202827,300.00027,200.000
56013恒指法興八四熊Ｉ熊證27/04/202827,300.00027,200.000
56336恒指信證八甲熊Ｕ熊證29/11/202827,250.00027,150.000
56434恒指星展八三熊Ｐ熊證30/03/202827,250.00027,150.000
56438恒指華泰八三熊Ｘ熊證30/03/202827,300.00027,200.000
56606恒指國君八四熊Ｊ熊證27/04/202827,300.00027,200.000
56751恒指法巴八乙熊Ｍ熊證28/12/202827,300.00027,200.000
57593恒指法興八三熊Ｂ熊證30/03/202827,248.00027,148.000
57746恒指匯豐八四熊Ｘ熊證27/04/202827,300.00027,200.000
58064恒指瑞銀八四熊Ｗ熊證27/04/202827,300.00027,200.000
58109恒指花旗八五熊７熊證30/05/202827,300.00027,200.000
58197恒指信證八二熊Ｅ熊證28/02/202827,300.00027,200.000
58253恒指摩通八甲熊８熊證29/11/202827,280.00027,180.000
58269恒指法興八二熊Ｏ熊證28/02/202827,278.00027,178.000
58422恒指星展八四熊２熊證27/04/202826,650.00026,550.000
58426恒指星展八四熊Ｃ熊證27/04/202826,850.00026,750.000
58430恒指星展八四熊４熊證27/04/202827,050.00026,950.000
58447恒指星展八四熊Ｌ熊證27/04/202827,211.00027,111.000
58466恒指中銀八三熊Ｂ熊證30/03/202827,026.00026,926.000
58469恒指中銀八三熊Ｃ熊證30/03/202827,276.00027,176.000
58497恒指信證八八熊Ｖ熊證30/08/202826,607.00026,507.000
58503恒指信證八八熊Ｗ熊證30/08/202826,768.00026,668.000
58507恒指信證八八熊１熊證30/08/202826,900.00026,800.000
58508恒指信證八八熊２熊證30/08/202827,150.00027,050.000
58513恒指摩利八甲熊４熊證29/11/202826,607.00026,507.000
58516恒指摩利八二熊Ｗ熊證28/02/202826,980.00026,880.000
58522恒指摩利八三熊Ｏ熊證30/03/202826,780.00026,680.000
58549恒指國君八四熊Ｙ熊證27/04/202827,000.00026,900.000
58571恒指花旗八三熊５熊證30/03/202826,700.00026,600.000
58577恒指花旗八四熊Ｆ熊證27/04/202826,900.00026,800.000
58595恒指法巴八五熊２熊證30/05/202826,610.00026,510.000
58603恒指法巴八五熊Ａ熊證30/05/202826,700.00026,600.000
58604恒指法巴八五熊Ｃ熊證30/05/202826,800.00026,700.000
58606恒指法巴八五熊Ｈ熊證30/05/202826,850.00026,750.000
58613恒指法巴八五熊Ｉ熊證30/05/202827,000.00026,900.000
58642恒指匯豐八二熊Ｉ熊證28/02/202827,188.00027,088.000
58644恒指匯豐八二熊Ｋ熊證28/02/202826,988.00026,888.000
58649恒指匯豐八二熊Ｍ熊證28/02/202826,788.00026,688.000
58654恒指匯豐八二熊Ｐ熊證28/02/202826,607.00026,507.000
58819恒指瑞銀八四熊５熊證27/04/202826,607.00026,507.000
58823恒指瑞銀八八熊５熊證30/08/202826,750.00026,650.000
58827恒指瑞銀八四熊６熊證27/04/202826,900.00026,800.000
58828恒指瑞銀八八熊７熊證30/08/202827,000.00026,900.000
58830恒指瑞銀八甲熊１熊證29/11/202827,100.00027,000.000
58866恒指瑞銀八三熊Ｖ熊證30/03/202827,250.00027,150.000
58876恒指華泰八三熊２熊證30/03/202827,100.00027,000.000
58901恒指法興八四熊Ｑ熊證27/04/202826,607.00026,507.000
58902恒指法興八三熊Ｎ熊證30/03/202826,748.00026,648.000
58904恒指法興八四熊Ｕ熊證27/04/202826,900.00026,800.000
58932恒指法興八二熊Ｒ熊證28/02/202827,000.00026,900.000
58933恒指法興八二熊Ｖ熊證28/02/202827,128.00027,028.000
58957恒指摩通八甲熊Ａ熊證29/11/202826,900.00026,800.000
58962恒指摩通八甲熊Ｄ熊證29/11/202826,750.00026,650.000
58963恒指摩通八甲熊Ｍ熊證29/11/202826,607.00026,507.000
58971恒指摩通八十熊Ｄ熊證30/10/202827,100.00027,000.000
59001恒指摩通八十熊Ｗ熊證30/10/202827,250.00027,150.000
62722恒指中銀八三熊Ｘ熊證30/03/202827,230.00027,130.000
63151恒指星展八四熊Ｅ熊證27/04/202827,300.00027,200.000
66055恒指匯豐八四熊Ｖ熊證27/04/202827,227.00027,127.000
69223恒指瑞銀八甲熊Ｘ熊證29/11/202827,227.00027,127.000
68187匯豐瑞銀六四熊Ｇ熊證13/04/2026140.580140.00087.438
09/02/2026
54987恒指信證八五熊Ｃ熊證30/05/202827,200.00027,100.000225.814
55441恒指華泰八三熊Ｖ熊證30/03/202827,200.00027,100.000208.442
55703恒指瑞銀八八熊Ｓ熊證30/08/202827,200.00027,100.000270.982
56011恒指法興八四熊Ｈ熊證27/04/202827,200.00027,100.000271.004
56213恒指星展八三熊Ｋ熊證30/03/202827,200.00027,100.000150.567
56314恒指花旗八四熊Ｂ熊證27/04/202827,200.00027,100.000271.020
56715恒指法巴八乙熊Ｊ熊證28/12/202827,200.00027,100.000180.655
57159恒指摩通八甲熊Ｕ熊證29/11/202827,200.00027,100.000246.320
57808恒指國君八四熊Ｕ熊證27/04/202827,200.00027,100.000159.089
58141恒指匯豐八三熊Ｖ熊證30/03/202827,200.00027,100.000208.042
59954泡瑪法興八乙熊１熊證28/12/2028267.000260.00043.133
60769泡瑪星展八六熊Ｂ熊證29/06/2028267.000260.00024.686
60887泡瑪瑞銀七四熊Ｂ熊證19/04/2027266.000259.00034.373
61002泡瑪法巴八六熊Ｏ熊證29/06/2028267.000259.00025.780
61211泡瑪摩通八七熊Ｊ熊證14/07/2028265.000258.00025.720
61290泡瑪匯豐八七熊Ｂ熊證24/07/2028261.000255.00023.962
55021恒指中銀八三熊Ｄ熊證30/03/202827,178.00027,078.000180.270
58254恒指法興八二熊７熊證28/02/202827,178.00027,078.000208.212
55267恒指摩通八甲熊Ｓ熊證29/11/202827,150.00027,050.000207.500
55403恒指匯豐八三熊９熊證30/03/202827,150.00027,050.000179.834
57501恒指瑞銀八四熊Ｐ熊證27/04/202827,150.00027,050.000192.776
57584恒指法興八三熊９熊證30/03/202827,148.00027,048.000207.597
57885恒指星展八三熊Ｃ熊證30/03/202827,150.00027,050.000
58090恒指法巴八乙熊Ｄ熊證28/12/202827,150.00027,050.000149.929
58052恒指瑞銀八甲熊Ｖ熊證29/11/202827,138.00027,038.000192.766
66235快手法巴六六牛Ａ牛證30/06/202665.50068.00016.369
66388快手瑞銀六六牛Ａ牛證26/06/202665.50068.00019.643
66862快手法興六八牛Ａ牛證04/08/202666.30068.80010.713
66757快手匯豐六七牛Ｅ牛證06/07/202666.50069.00010.558
66659快手摩通六七牛Ａ牛證10/07/202667.00069.50011.367
57233美團摩通六八牛Ｃ牛證14/08/202688.50091.00023.718
58223阿里摩通六甲牛Ｋ牛證13/11/2026156.500158.000
55061恒指法巴八乙熊Ａ熊證28/12/202827,100.00027,000.00048.183
55093恒指國君八四熊８熊證27/04/202827,100.00027,000.00047.338
55162恒指摩利八四熊Ｂ熊證27/04/202827,100.00027,000.00046.522
55270恒指摩通八甲熊２熊證29/11/202827,100.00027,000.00043.520
55957恒指法興八四熊Ｇ熊證27/04/202827,100.00027,000.00047.338
56433恒指星展八三熊６熊證30/03/202827,100.00027,000.00048.234
56545恒指中銀八三熊Ｖ熊證30/03/202827,105.00027,005.00048.228
57433恒指瑞銀八四熊Ｈ熊證27/04/202827,100.00027,000.000
57742恒指匯豐八四熊Ｍ熊證27/04/202827,088.00026,988.000
58187恒指信證八二熊Ｕ熊證28/02/202827,100.00027,000.000
58238恒指摩通八甲熊Ｃ熊證29/11/202827,120.00027,020.000
56331恒指信證八八熊Ｔ熊證30/08/202826,876.00026,776.000
56334恒指信證八甲熊Ｔ熊證29/11/202827,050.00026,950.000
56410恒指星展八三熊Ｎ熊證30/03/202826,900.00026,800.000
56450恒指華泰八三熊Ｙ熊證30/03/202827,000.00026,900.000
56529恒指中銀八三熊Ｓ熊證30/03/202826,905.00026,805.000
56685恒指法巴八乙熊Ｎ熊證28/12/202826,900.00026,800.000
56707恒指法巴八乙熊２熊證28/12/202827,050.00026,950.000
56807恒指匯豐八四熊Ｌ熊證27/04/202826,876.00026,776.000
56833恒指摩利八甲熊２熊證29/11/202826,876.00026,776.000
56880恒指摩利八四熊２熊證27/04/202827,050.00026,950.000
56990恒指摩通八乙熊Ｋ熊證28/12/202826,876.00026,776.000
56991恒指摩通八乙熊Ｐ熊證28/12/202827,050.00026,950.000
57427恒指瑞銀八八熊９熊證30/08/202826,876.00026,776.000
57429恒指瑞銀八甲熊Ｓ熊證29/11/202827,050.00026,950.000
57577恒指法興八二熊１熊證28/02/202826,876.00026,776.000
57580恒指法興八三熊７熊證30/03/202827,028.00026,928.000
57851恒指中銀八三熊Ｚ熊證30/03/202826,825.00026,725.000
57852恒指中銀八三熊３熊證30/03/202827,050.00026,950.000
57879恒指星展八三熊８熊證30/03/202826,825.00026,725.000
57882恒指星展八三熊９熊證30/03/202826,950.00026,850.000
57978恒指摩利八四熊Ｍ熊證27/04/202827,080.00026,980.000
57979恒指摩利八甲熊３熊證29/11/202826,825.00026,725.000
58050恒指瑞銀八四熊Ｒ熊證27/04/202826,825.00026,725.000
58051恒指瑞銀八八熊Ｃ熊證30/08/202826,988.00026,888.000
58081恒指法巴八乙熊Ｘ熊證28/12/202826,950.00026,850.000
58133恒指匯豐八三熊Ｓ熊證30/03/202827,028.00026,928.000
58138恒指匯豐八三熊Ｔ熊證30/03/202826,825.00026,725.000
58174恒指信證八甲熊Ｗ熊證29/11/202826,825.00026,725.000
58179恒指信證八二熊Ｋ熊證28/02/202826,968.00026,868.000
58206恒指法興八二熊６熊證28/02/202827,078.00026,978.000
58241恒指摩通八甲熊Ｆ熊證29/11/202826,825.00026,725.000
58247恒指摩通八乙熊Ｑ熊證28/12/202826,950.00026,850.000
58344恒指法興八二熊Ｑ熊證28/02/202826,825.00026,725.000
58353恒指法興八四熊Ｏ熊證27/04/202826,948.00026,848.000
57836騰訊中銀六乙牛Ｆ牛證31/12/2026547.200550.000
57939騰訊摩利六八牛Ｂ牛證28/08/2026547.200550.000
58026騰訊瑞銀六七牛Ｑ牛證15/07/2026571.800575.000
58027騰訊瑞銀六七牛Ｘ牛證16/07/2026563.800567.000
58118騰訊匯豐六七牛Ｓ牛證09/07/2026568.800572.000
58119騰訊匯豐六七牛４牛證27/07/2026557.800561.000
58221騰訊摩通六九牛Ｋ牛證11/09/2026569.800573.000
58224騰訊摩通六九牛Ｌ牛證11/09/2026558.800562.000
58387小米法興八乙熊４熊證29/12/202835.40035.000
49797道指匯豐七乙熊Ｄ熊證17/12/202750,350.00050,000.00035.862
49843道指摩利七乙熊Ｃ熊證17/12/202750,150.00049,800.00043.662
49909道指瑞銀六乙熊Ｊ熊證18/12/202650,350.00050,000.00037.190
49932道指摩通六三熊Ｆ熊證20/03/202650,350.00050,000.00030.428
49944道指法興七乙熊Ｄ熊證17/12/202750,350.00050,000.00040.165
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 13/02/2026 14:06
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

文明燈塔崩壞，普世價值何去何從

11/02/2026 18:18

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區