排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 28023 | 恒指摩通五四購F | 0.063 | +0.004 | +6.780% | 0.064 | 0.058 | 4.01億 | HKD | | | |
2 | 28021 | 恒指摩通五四購D | 0.075 | +0.005 | +7.143% | 0.076 | 0.069 | 3.37億 | HKD | | | |
3 | 27590 | 恒指摩通五三沽D | 0.073 | -0.005 | -6.410% | 0.080 | 0.072 | 3.36億 | HKD | | | |
4 | 28272 | 恒指瑞銀五四購E | 0.062 | +0.004 | +6.897% | 0.065 | 0.058 | 2.88億 | HKD | | | |
5 | 27728 | 恒指瑞銀五三沽F | 0.062 | -0.007 | -10.145% | 0.069 | 0.061 | 2.86億 | HKD | | | |
6 | 28001 | 恒指瑞銀五四購C | 0.056 | +0.003 | +5.660% | 0.058 | 0.052 | 2.80億 | HKD | | | |
7 | 27185 | 恒指瑞銀五二沽A | 0.033 | -0.004 | -10.811% | 0.038 | 0.031 | 2.63億 | HKD | | | |
8 | 28323 | 恒指匯豐五四購D | 0.059 | +0.004 | +7.273% | 0.061 | 0.054 | 2.55億 | HKD | | | |
9 | 27117 | 恒指摩通五二沽A | 0.037 | -0.006 | -13.953% | 0.043 | 0.036 | 2.03億 | HKD | | | |
10 | 27732 | 恒指匯豐五三沽D | 0.063 | -0.005 | -7.353% | 0.067 | 0.062 | 1.97億 | HKD | | | |
11 | 28270 | 美團瑞銀五四購D | 0.063 | +0.008 | +14.545% | 0.065 | 0.056 | 1.71億 | HKD | | | |
12 | 27591 | 恒指摩通五三沽E | 0.067 | -0.006 | -8.219% | 0.074 | 0.065 | 1.57億 | HKD | | | |
13 | 27220 | 恒指法興五二沽A | 0.035 | -0.004 | -10.256% | 0.037 | 0.034 | 1.39億 | HKD | | | |
14 | 27115 | 騰訊摩通五六沽A | 0.076 | -0.008 | -9.524% | 0.086 | 0.074 | 1.11億 | HKD | | | |
15 | 28485 | 騰訊法興五三沽B | 0.099 | -0.025 | -20.161% | 0.123 | 0.095 | 1.07億 | HKD | | | |
16 | 28022 | 恒指摩通五四購E | 0.067 | +0.005 | +8.065% | 0.068 | 0.062 | 1.06億 | HKD | | | |
17 | 28558 | 美團瑞銀五三沽B | 0.074 | -0.012 | -13.953% | 0.081 | 0.073 | 9.69千萬 | HKD | | | |
18 | 27963 | 恒指國君五四沽A | 0.117 | -0.009 | -7.143% | 0.127 | 0.116 | 8.95千萬 | HKD | | | |
19 | 28231 | 美團國君五四購C | 0.101 | +0.011 | +12.222% | 0.102 | 0.095 | 8.69千萬 | HKD | | | |
20 | 27562 | 騰訊瑞銀五二沽B | 0.079 | -0.020 | -20.202% | 0.100 | 0.074 | 8.55千萬 | HKD | | | |
21 | 28544 | 恒指國君五四購A | 0.104 | +0.011 | +11.828% | 0.106 | 0.094 | 8.46千萬 | HKD | | | |
22 | 28322 | 恒指匯豐五四購C | 0.070 | +0.006 | +9.375% | 0.071 | 0.063 | 8.45千萬 | HKD | | | |
23 | 26272 | 騰訊國君五六沽A | 0.075 | -0.017 | -18.478% | 0.093 | 0.072 | 8.07千萬 | HKD | | | |
24 | 28226 | 騰訊國君五四購A | 0.048 | +0.007 | +17.073% | 0.052 | 0.039 | 7.59千萬 | HKD | | | |
25 | 28439 | 騰訊法興五三購D | 0.059 | +0.013 | +28.261% | 0.061 | 0.047 | 7.36千萬 | HKD | | | |
26 | 27996 | 騰訊瑞銀五四購A | 0.055 | +0.010 | +22.222% | 0.059 | 0.043 | 7.29千萬 | HKD | | | |
27 | 27791 | 美團摩通五四沽B | 0.095 | -0.012 | -11.215% | 0.103 | 0.093 | 7.28千萬 | HKD | | | |
28 | 28378 | 阿里瑞銀五六購E | 0.054 | 0.000 | 0.000% | 0.054 | 0.051 | 7.22千萬 | HKD | | | |
29 | 28005 | 美團法興五四沽A | 0.101 | -0.012 | -10.619% | 0.107 | 0.100 | 6.82千萬 | HKD | | | |
30 | 28524 | 阿里摩通五六購C | 0.052 | 0.000 | 0.000% | 0.053 | 0.049 | 5.85千萬 | HKD | | | |
31 | 28160 | 阿里國君五三購B | 0.033 | -0.001 | -2.941% | 0.035 | 0.030 | 5.08千萬 | HKD | | | |
32 | 28280 | 港交瑞銀五三購B | 0.053 | +0.003 | +6.000% | 0.054 | 0.048 | 3.79千萬 | HKD | | | |
33 | 22439 | 港交摩通五一購A | 0.178 | +0.011 | +6.587% | 0.182 | 0.160 | 3.75千萬 | HKD | | | |
34 | 27796 | 美團國君五四沽A | 0.084 | -0.013 | -13.402% | 0.090 | 0.083 | 3.52千萬 | HKD | | | |
35 | 28431 | 港交摩通五三購B | 0.082 | +0.002 | +2.500% | 0.083 | 0.077 | 3.22千萬 | HKD | | | |
36 | 28409 | 港交國君五三購D | 0.082 | +0.002 | +2.500% | 0.084 | 0.076 | 2.91千萬 | HKD | | | |
37 | 28535 | 阿里法興五六購B | 0.044 | -0.001 | -2.222% | 0.044 | 0.043 | 2.88千萬 | HKD | | | |
38 | 28212 | 美團法興五四購B | 0.086 | +0.011 | +14.667% | 0.088 | 0.079 | 2.58千萬 | HKD | | | |
39 | 28382 | 恒指法興五四購C | 0.051 | +0.005 | +10.870% | 0.053 | 0.046 | 2.53千萬 | HKD | | | |
40 | 27925 | 騰訊匯豐五六沽B | 0.130 | -0.025 | -16.129% | 0.156 | 0.125 | 2.39千萬 | HKD | | | |
41 | 27744 | 阿里國君五九沽A | 0.160 | +0.001 | +0.629% | 0.164 | 0.161 | 2.28千萬 | HKD | | | |
42 | 27829 | 騰訊國君五三購C | 0.092 | +0.016 | +21.053% | 0.096 | 0.075 | 2.22千萬 | HKD | | | |
43 | 28767 | 阿里摩通五四購F | 0.062 | -0.001 | -1.587% | 0.064 | 0.059 | 2.20千萬 | HKD | | | |
44 | 28213 | 中壽法興五七購B | 0.125 | 0.000 | 0.000% | 0.129 | 0.123 | 1.91千萬 | HKD | | | |
45 | 27785 | 港交摩通五四沽A | 0.076 | -0.008 | -9.524% | 0.083 | 0.075 | 1.72千萬 | HKD | | | |
46 | 28538 | 港交摩通五六購C | 0.063 | -0.003 | -4.545% | 0.064 | 0.063 | 1.56千萬 | HKD | | | |
47 | 25808 | 匯豐摩通五二購A | 0.167 | -0.018 | -9.730% | 0.173 | 0.158 | 1.37千萬 | HKD | | | |
48 | 28440 | 港交法興五三購B | 0.075 | +0.003 | +4.167% | 0.075 | 0.071 | 1.33千萬 | HKD | | | |
49 | 28200 | 比迪摩通五四購B | 0.078 | -0.006 | -7.143% | 0.083 | 0.075 | 1.32千萬 | HKD | | | |
50 | 25019 | 騰訊摩利五一購A | 0.185 | +0.041 | +28.472% | 0.197 | 0.138 | 1.31千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:04 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF