14373 小米摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 78.906 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 77.977 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 80.122 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 74.666 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 74.127 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 71.530 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 67.524 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 68.126 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 64.400 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 64.933 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 61.575 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 56.998 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 58.913 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 59.707 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 60.893 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 56.650 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 55.029 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 56.954 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 61.678 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 59.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
